台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.33
  • 漲跌
    ▼0.42
  • 漲幅
    -0.94%
  • 成交量
    2,006
  • 產業
    上市
  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116044.44844.4644.33522,5812.01%
2024/12/10244.8210344.8744.75-1012,569-3.93% 大賣/鉅額交易
2024/12/0900.008444.9944.98-842,578-3.26%
2024/12/0618045.055544.9944.941252,5904.83% 大買/鉅額交易
2024/12/055645.081145.0244.97452,5901.74%
2024/12/042444.7700.0044.83242,5830.93%
2024/12/0310944.7024244.7444.52-1332,688-4.95% 大買/大賣/鉅額交易
2024/12/025943.69443.8344.10552,6802.05%
2024/11/2927043.029842.9643.241722,6766.43% 大買/鉅額交易
2024/11/2841543.1261443.0143.14-1992,692-7.39% 大買/大賣/鉅額交易
2024/11/279543.6419943.6243.25-1042,755-3.77% 大賣/鉅額交易
2024/11/2629443.7417343.9244.091212,7204.45% 大買/大賣/鉅額交易
2024/11/252044.674844.8544.37-282,670-1.05%
2024/11/225244.3825944.3044.51-2072,693-7.68% 大賣/鉅額交易
2024/11/2113443.6325343.7143.74-1192,684-4.43% 大買/大賣/鉅額交易
2024/11/201244.4120544.2744.10-1932,641-7.31% 大賣/鉅額交易
2024/11/1900.0012644.2444.34-1262,618-4.81% 大賣/鉅額交易
2024/11/186843.979943.9343.86-312,617-1.18%
2024/11/1584644.996845.0045.007782,57330.24% 大買/鉅額交易
2024/11/1417544.7132544.7344.82-1502,601-5.77% 大買/大賣/鉅額交易
2024/11/1341545.1622045.2045.181952,5487.65% 大買/大賣/鉅額交易
2024/11/1226045.6529045.5545.40-302,522-1.19% 大買/大賣/
2024/11/1110746.17146.0046.451062,4744.28% 大買/鉅額交易
2024/11/0810046.424646.5246.41542,4782.18%
2024/11/0719945.8728445.9046.04-852,513-3.38% 大買/大賣/
2024/11/0636145.5037146.0045.59-102,518-0.40% 大買/大賣/
2024/11/0522145.2222345.2545.27-22,529-0.08% 大買/大賣/
2024/11/0436644.8600.0045.173662,61414.00% 大買/鉅額交易
2024/11/0199043.931,40244.2344.61-4122,819-14.61% 大買/大賣/鉅額交易
2024/10/304745.275245.2944.93-52,845-0.18%
2024/10/2934744.8948244.9044.93-1352,866-4.71% 大買/大賣/鉅額交易
2024/10/287645.802345.8945.80532,8291.87%
2024/10/2500.002545.8245.91-252,839-0.88%
2024/10/24845.826845.7945.58-602,860-2.10%
2024/10/232545.831545.8745.85102,9210.34%
2024/10/225245.76846.0346.08442,9361.50%
2024/10/2117846.588946.5946.20893,0232.94% 大買/
2024/10/1869646.5273046.5346.20-343,074-1.11% 大買/大賣/
2024/10/177345.084245.1245.22313,0951.00%
2024/10/1618045.0415545.1145.11253,1780.79% 大買/大賣/
2024/10/158545.526145.7645.75243,2060.75%
2024/10/1423844.9442244.9844.92-1843,224-5.71% 大買/大賣/鉅額交易
2024/10/111744.84544.9244.87123,2830.37%
2024/10/091744.323344.3744.30-163,319-0.48%
2024/10/084543.802243.7343.87233,3440.69%
2024/10/074644.01743.9244.10393,4021.15%
2024/10/04343.4214543.2543.17-1423,475-4.09% 大賣/鉅額交易
2024/10/011943.17743.2343.20123,4900.34%
2024/09/3019243.72143.7543.041913,5625.36% 大買/鉅額交易
2024/09/274044.402744.3544.21133,5490.37%
2024/09/2613944.4121144.3944.29-723,575-2.01% 大買/大賣/
2024/09/251244.005944.1344.08-473,533-1.33%
2024/09/2400.00143.1043.37-13,526-0.03%
2024/09/2300.001143.0143.01-113,518-0.31%
2024/09/206143.02842.9942.82533,5491.49%
2024/09/192141.82242.3242.33193,5810.53%
2024/09/184542.06442.0041.76413,6371.13%
2024/09/161241.9900.0042.12123,6670.33%
2024/09/13141.8000.0041.8813,6940.03%
2024/09/12141.731041.7941.70-93,777-0.24%
2024/09/113040.531640.5440.43143,7960.37%
2024/09/101640.6714140.6340.61-1253,837-3.26% 大賣/鉅額交易
2024/09/0918140.2111140.2040.52703,8421.82% 大買/大賣/
2024/09/066440.56440.8641.14603,8571.56%
2024/09/053341.001141.1140.60223,9430.56%
2024/09/0411540.5327140.2340.47-1563,951-3.95% 大買/大賣/鉅額交易
2024/09/03842.21242.3842.2963,8490.16%
2024/08/3000.00742.5042.39-74,029-0.17%
2024/08/29542.157342.1242.30-684,087-1.66%
2024/08/28542.5500.0042.9754,0140.12%
2024/08/27242.24142.4042.4514,0300.02%
2024/08/2621142.892242.9142.561894,0524.66% 大買/鉅額交易
2024/08/233542.23842.1642.50274,0250.67%
2024/08/221642.7800.0042.46164,0310.40%
2024/08/211142.8400.0042.78114,0640.27%
2024/08/16443.025642.8542.97-524,087-1.27%
2024/08/152142.384042.3042.16-194,046-0.47%
2024/08/1400.004342.4842.42-434,074-1.06%
2024/08/137341.952141.9541.92524,0721.28%
2024/08/125541.905142.0341.7844,1160.10%
2024/08/0915241.2916241.2641.32-104,201-0.24% 大買/大賣/
2024/08/0818340.1418940.1240.14-64,152-0.14% 大買/大賣/
2024/08/0752040.6270140.5540.84-1814,145-4.37% 大買/大賣/鉅額交易
2024/08/0699839.0664839.1739.493504,1088.52% 大買/大賣/鉅額交易
2024/08/052,17938.462,40838.5037.77-2294,011-5.71% 大買/大賣/鉅額交易
2024/08/0234341.7052241.8441.31-1793,777-4.74% 大買/大賣/鉅額交易
2024/08/0110043.289843.3043.2523,6910.05%
2024/07/3140842.4322542.3242.551833,6854.97% 大買/大賣/鉅額交易
2024/07/3040242.18942.6342.553933,67310.70% 大買/鉅額交易
2024/07/2913242.7552042.5642.59-3883,641-10.66% 大買/大賣/鉅額交易
2024/07/2616242.0912942.1742.17333,6170.91% 大買/大賣/
2024/07/2312043.3717043.3443.63-503,552-1.41% 大買/大賣/
2024/07/2297942.8088542.7642.60943,5592.64% 大買/大賣/
2024/07/1933944.0976844.0343.85-4293,483-12.31% 大買/大賣/鉅額交易
2024/07/1875544.5742344.6044.753323,4799.54% 大買/大賣/鉅額交易
2024/07/1783845.8891045.8645.61-723,417-2.11% 大買/大賣/
2024/07/1674546.1759646.4546.081493,3834.40% 大買/大賣/鉅額交易
2024/07/1519946.4729146.4246.28-923,476-2.65% 大買/大賣/
2024/07/122446.4924046.4946.33-2163,456-6.25% 大賣/鉅額交易
2024/07/111147.312147.2947.55-103,411-0.29%
2024/07/1021046.15746.4546.662033,5105.78% 大買/鉅額交易
2024/07/0918446.2729646.3746.43-1123,589-3.12% 大買/大賣/鉅額交易
2024/07/0821445.861846.2546.481963,5245.56% 大買/鉅額交易
2024/07/05245.4400.0045.3123,4710.06%
2024/07/0400.006045.2945.43-603,515-1.71%
2024/07/031444.312444.3844.49-103,542-0.28%
2024/07/02343.887443.9844.01-713,548-2.00%
2024/07/01844.263344.3744.26-253,574-0.70%
2024/06/2800.00744.3044.22-73,565-0.20%
2024/06/2700.001843.7043.91-183,569-0.50%
2024/06/2600.00943.9943.97-93,602-0.25%
2024/06/2524943.458143.2743.641683,6434.61% 大買/鉅額交易
2024/06/2400.0014943.7243.64-1493,706-4.02% 大賣/鉅額交易
2024/06/2100.00644.3944.60-63,749-0.16%
2024/06/1900.002244.5744.58-223,749-0.59%
2024/06/18143.31743.1943.35-63,729-0.16%
2024/06/1700.00142.8542.71-13,720-0.03%
2024/06/14742.4200.0042.6873,6970.19%
2024/06/1300.003142.5342.41-313,739-0.83%
2024/06/121241.3800.0041.82123,7230.32%
2024/06/11141.4200.0041.3713,6970.03%
2024/06/0700.002141.3541.33-213,702-0.57%
2024/06/0600.0011941.4041.59-1193,720-3.20% 大賣/鉅額交易
2024/06/05840.1800.0040.5283,6590.22%
2024/06/0400.002840.2540.15-283,797-0.74%
2024/06/0300.001040.5140.62-103,876-0.26%
2024/05/3100.002440.1140.00-243,927-0.61%
2024/05/30240.25140.3540.2313,9660.03%
2024/05/2900.001641.2440.92-164,117-0.39%
2024/05/2200.001740.2140.62-174,238-0.40%
2024/05/1600.001640.3940.10-164,575-0.35%
2024/05/1500.00140.1539.86-14,571-0.02%
2024/05/1300.001139.3439.21-114,561-0.24%
2024/05/1000.00338.7538.93-34,554-0.07%
2024/05/0900.00138.7238.57-14,560-0.02%
2024/05/0800.00538.6038.69-54,552-0.11%
2024/05/0700.00538.5538.63-54,583-0.11%
2024/05/0600.00138.3938.42-14,614-0.02%
2024/05/0300.00738.1337.82-74,616-0.15%
2024/04/2400.00337.6237.65-34,690-0.06%
2024/04/2300.001236.7236.70-124,641-0.26%
2024/04/2200.003636.5836.37-364,671-0.77%
2024/04/1989136.5139836.8236.444934,63410.64% 大買/大賣/鉅額交易
2024/04/181137.83537.5838.0664,4690.13%
2024/04/175637.53437.8037.77524,4641.16%
2024/04/1615237.712437.6037.291284,4242.89% 大買/鉅額交易
2024/04/15338.4900.0038.4734,2850.07%
2024/04/126138.8200.0038.82614,1991.45%
2024/04/11738.7200.0038.8674,2010.17%
2024/04/10238.9400.0038.9024,1580.05%
2024/04/091638.6931338.6938.96-2974,137-7.18% 大賣/鉅額交易
2024/04/0800.00338.1738.22-34,077-0.07%
2024/04/0312438.07138.0937.991234,1182.99% 大買/鉅額交易
2024/04/023038.256338.1138.30-334,084-0.81%
2024/04/014337.871638.0537.74274,1180.66%
2024/03/292237.901037.8137.95124,1980.29%
2024/03/289237.6714137.6837.76-494,151-1.18% 大賣/
2024/03/275837.73737.7537.81514,0841.25%
2024/03/2612837.9117837.8337.81-504,001-1.25% 大買/大賣/
2024/03/25537.671237.6237.70-73,908-0.18%
2024/03/2200.001637.7537.76-163,901-0.41%
2024/03/21137.334537.5337.77-443,884-1.13%
2024/03/20236.882137.1336.90-193,876-0.49%
2024/03/1800.00136.8537.04-13,905-0.03%
2024/03/1500.00737.0036.88-73,870-0.18%
2024/03/1417037.223837.2837.161323,8503.43% 大買/鉅額交易
2024/03/1300.003037.3537.22-303,794-0.79%
2024/03/1200.0023336.7637.07-2333,782-6.16% 大賣/鉅額交易
2024/03/111336.751136.7636.7123,7730.05%
2024/03/083436.74136.9936.97333,7560.88%
2024/03/0700.00236.6136.56-23,543-0.06%
2024/03/0634835.46235.8335.863463,40610.16% 大買/鉅額交易
2024/03/0500.0030035.7335.71-3003,359-8.93% 大賣/鉅額交易
2024/03/0400.006535.4035.40-653,316-1.96%
2024/03/0111334.712434.7534.67893,1802.80% 大買/
2024/02/292634.57334.5934.74233,2020.72%
2024/02/2712834.571534.8334.701133,1623.57% 大買/鉅額交易
2024/02/2612634.73134.7634.861253,1234.00% 大買/鉅額交易
2024/02/2200.002534.5734.58-253,066-0.82%
2024/02/212134.272834.3434.36-72,958-0.24%
2024/02/195234.141234.1934.21402,8821.39%
2024/02/161034.315734.3134.23-472,926-1.61%
2024/02/1510034.388234.4334.41182,9450.61%
2024/02/053733.01233.0533.19352,8851.21%
2024/02/011032.8010032.8132.94-902,908-3.09%
2024/01/31932.8600.0032.8292,9110.31%
2024/01/305333.2000.0033.18532,9061.82%
2024/01/29133.1300.0033.2712,9160.03%
2024/01/26333.06233.0333.0512,8830.03%
2024/01/251132.9800.0033.05112,8630.38%
2024/01/2400.00132.8032.72-12,813-0.04%
2024/01/232732.7200.0032.74272,8080.96%
2024/01/2200.001932.6332.62-192,805-0.68%
2024/01/19232.2213932.2032.50-1372,782-4.92% 大賣/鉅額交易
2024/01/171431.62931.6531.4952,7800.18%
2024/01/163131.69531.8031.72262,7730.94%
2024/01/152431.995232.0532.03-282,737-1.02%
2024/01/1200.001631.8831.91-162,754-0.58%
2024/01/11131.9100.0032.0212,7500.04%
2024/01/102631.8400.0031.90262,7470.95%
2024/01/09132.1800.0032.0312,7340.04%
2024/01/08632.1400.0032.0962,7400.22%
2024/01/055031.994431.9031.8962,7200.22%
2024/01/04332.001732.0032.01-142,708-0.52%
2024/01/032232.071532.1031.9972,7200.26%
2024/01/021732.497032.5632.49-532,695-1.97%
2023/12/21831.9100.0031.9782,4990.32%
2023/12/193031.982132.0532.0992,4980.36%
2023/12/18332.0500.0032.1832,5690.12%
2023/12/1400.00232.0832.07-22,486-0.08%
2023/12/11131.60131.6031.6402,4520.00%
2023/12/073031.53131.5031.43292,4301.19%
2023/12/051631.52131.5931.50152,4300.62%
2023/12/0400.004431.6831.72-442,415-1.82%
2023/12/013031.562831.6731.7022,4380.08%
2023/11/30531.65231.6631.6832,4110.12%
2023/11/291431.69331.6631.60112,3760.46%
2023/11/2800.001831.7031.65-182,355-0.76%
2023/11/271731.62631.6531.40112,3200.47%
2023/11/2400.005331.5831.58-532,272-2.33%
2023/11/2200.00131.5831.58-12,282-0.04%
2023/11/213531.7300.0031.85352,2821.53%
2023/11/201131.511831.5031.48-72,244-0.31%
2023/11/1600.00131.6031.54-12,165-0.05%
2023/11/132232.21632.1032.04161,9370.83%
2023/11/09431.6800.0031.7741,9110.21%
2023/11/08231.6100.0031.7121,9510.10%
2023/11/0600.00631.5531.58-61,963-0.31%
2023/11/031331.21231.1931.31111,9280.57%
2023/11/02130.7100.0031.0911,9360.05%
2023/11/0100.002430.4230.40-241,961-1.22%
2023/10/3100.00930.4830.33-91,976-0.46%
2023/10/308130.63430.6230.53772,0183.82%
2023/10/2700.001230.5930.54-122,002-0.60%
2023/10/2600.00330.5030.44-32,017-0.15%
2023/10/241830.751930.8530.93-11,979-0.05%
2023/10/2300.001230.9430.90-121,979-0.61%
2023/10/20231.01131.2331.2711,9800.05%
2023/10/19231.17331.2231.25-11,960-0.05%
2023/10/1800.003431.4331.21-341,998-1.70%
2023/10/1700.001231.6531.55-121,988-0.60%
2023/10/131431.651031.6731.7442,0510.19%
2023/10/1100.00831.5531.56-82,096-0.38%
2023/10/0600.00131.1231.12-12,119-0.05%
2023/10/0410430.5800.0030.591042,1464.85% 大買/鉅額交易
2023/10/0238531.19131.1631.143842,17617.64% 大買/鉅額交易
2023/09/2800.00230.8530.79-22,234-0.09%
2023/09/2700.00330.5530.69-32,229-0.13%
2023/09/25331.0300.0030.9932,2200.14%
2023/09/223030.69630.7530.80242,2361.07%
2023/09/216930.841231.0030.86572,2512.53%
2023/09/204031.352131.3131.24192,2020.86%
2023/09/191631.47631.4931.40102,2170.45%
2023/09/18131.631131.6731.55-102,236-0.45%
2023/09/152231.7600.0031.93222,2320.99%
2023/09/1400.007831.4631.70-782,232-3.49%
2023/09/06431.6700.0031.5742,4070.17%
2023/09/052931.55531.6031.65242,3851.01%
2023/09/044931.522631.4631.69232,4210.95%
2023/09/0100.00531.4031.46-52,452-0.20%
2023/08/30231.75331.7331.66-12,502-0.04%
2023/08/291331.2700.0031.54132,5290.51%
2023/08/2800.00931.3631.35-92,538-0.35%
2023/08/254031.3700.0031.22402,5271.58%
2023/08/241831.805631.8131.82-382,535-1.50%
2023/08/232931.27331.2731.42262,5851.01%
2023/08/221031.163331.1431.18-232,641-0.87%
2023/08/21230.994231.1231.00-402,655-1.51%
2023/08/183731.172631.3231.12112,6500.41%
2023/08/171331.001631.2731.32-32,640-0.11%
2023/08/163031.1300.0031.12302,6241.14%
2023/08/151031.352931.2731.27-192,591-0.73%
2023/08/145131.3000.0031.18512,6331.94%
2023/08/1100.003531.7031.60-352,612-1.34%
2023/08/102931.617531.7031.61-462,623-1.75%
2023/08/0900.00231.8731.87-22,601-0.08%
2023/08/0800.00432.1231.88-42,599-0.15%
2023/08/0700.001232.0432.21-122,586-0.46%
2023/08/048731.833731.7831.90502,5661.95%
2023/08/025932.084232.3032.00172,5520.67%
2023/08/012832.353932.3832.49-112,529-0.43%
2023/07/311532.341932.8232.30-42,533-0.16%
2023/07/286032.606532.5732.60-52,519-0.20%
2023/07/2700.005832.5332.56-582,521-2.30%
2023/07/2600.00832.5032.41-82,529-0.32%
2023/07/2500.00532.4832.48-52,522-0.20%
2023/07/241432.154032.1032.19-262,517-1.03%
2023/07/2100.00231.8832.10-22,559-0.08%
2023/07/2000.00132.4432.41-12,561-0.04%
2023/07/1900.00132.7532.39-12,563-0.04%
2023/07/18532.5611232.6232.56-1072,520-4.24% 大賣/鉅額交易
2023/07/1400.00833.2533.34-82,481-0.32%
2023/07/1300.002233.1533.00-222,449-0.90%
2023/07/1200.00632.5532.73-62,428-0.25%
2023/07/1100.00132.4532.55-12,385-0.04%
2023/07/10532.00732.2432.08-22,382-0.08%
2023/07/077432.04632.0832.12682,3492.89%
2023/07/062132.53632.2632.29152,3210.65%
2023/07/0520532.833032.8732.821752,2537.76% 大買/鉅額交易
2023/07/045832.856232.8632.97-42,245-0.18%
2023/07/03932.61132.8432.8582,2680.35%
2023/06/30632.281032.3032.46-42,258-0.18%
2023/06/298932.531132.6132.37782,2543.46%
2023/06/282032.4110532.4032.36-852,213-3.84% 大賣/
2023/06/27832.34832.3832.3402,1960.00%
2023/06/262332.609632.4932.56-732,212-3.30%
2023/06/211732.6600.0032.75172,2010.77%
2023/06/202532.757132.8132.71-462,186-2.10%
2023/06/191232.745732.8232.85-452,199-2.05%
2023/06/1600.001232.9032.89-122,181-0.55%
2023/06/15732.7800.0032.9272,1560.32%
2023/06/143932.7000.0032.76392,1421.82%
2023/06/13132.4500.0032.7412,1800.05%
2023/06/12232.1200.0032.1722,0550.10%
2023/06/091931.95131.9731.98182,0820.86%
2023/06/08431.654731.8931.72-432,095-2.05%
2023/06/07231.85232.0032.0502,0960.00%
2023/06/055331.6000.0031.59532,0872.54%
2023/06/0200.003431.5331.66-342,098-1.62%
2023/06/011031.2800.0031.28102,1190.47%
2023/05/312531.29931.4631.46162,1150.76%
2023/05/3000.001331.5631.56-132,118-0.61%
2023/05/291931.6700.0031.56192,1400.89%
2023/05/2600.00731.3231.38-72,095-0.33%
2023/05/2500.007230.7030.76-722,056-3.50%
2023/05/242030.4400.0030.51202,0660.97%
2023/05/23330.5000.0030.6032,0790.14%
2023/05/1900.00530.6730.62-52,097-0.24%
2023/05/1800.00230.4930.51-22,092-0.10%
2023/05/171329.73929.8530.1642,1090.19%
2023/05/1500.002429.3029.39-242,101-1.14%
2023/05/1100.00529.5529.42-52,109-0.24%
2023/05/083829.7100.0029.66382,1591.76%
2023/05/0200.002329.4429.50-232,156-1.07%
2023/04/28429.3300.0029.4742,2030.18%
2023/04/27729.0400.0029.1572,2140.32%
2023/04/263129.1300.0029.12312,2651.37%
2023/04/2500.00329.6229.26-32,256-0.13%
2023/04/21229.872829.7529.69-262,200-1.18%
2023/04/20129.801129.8229.81-102,210-0.45%
2023/04/1800.003030.0830.06-302,236-1.34%
2023/04/179330.0600.0030.14932,2334.16%
2023/04/1400.00330.0530.20-32,207-0.14%
2023/04/131430.05230.0329.98122,2320.54%
2023/04/1200.005730.1730.16-572,224-2.56%
2023/04/115630.1600.0030.20562,2362.50%
2023/04/10130.2200.0030.2012,2560.04%
2023/03/3100.004730.3330.30-472,216-2.12%
2023/03/3000.003330.2330.24-332,203-1.50%
2023/03/2900.00929.9830.03-92,182-0.41%
2023/03/2800.002129.9229.93-212,205-0.95%
2023/03/2700.00630.2030.17-62,195-0.27%
2023/03/2400.00630.1730.27-62,202-0.27%
2023/03/161429.11929.0729.0752,1470.23%
2023/03/1400.00229.2529.20-22,123-0.09%
2023/03/13229.30129.3429.5512,0920.05%
2023/03/1000.00129.4929.43-12,073-0.05%
2023/03/08329.8000.0029.8432,0480.15%
2023/03/03229.65529.6229.59-31,993-0.15%
2023/03/0200.00229.4329.51-21,991-0.10%
2023/03/017229.3100.0029.53721,9943.61%
2023/02/24229.65929.5529.42-71,957-0.36%
2023/02/234129.391529.5029.54261,9621.33%
2023/02/2200.00429.0929.20-41,984-0.20%
2023/02/203329.43129.2929.49322,0451.56%
2023/02/17229.324929.3529.36-472,120-2.22%
2023/02/16529.601529.4629.62-102,147-0.47%
2023/02/1300.00329.6229.65-32,122-0.14%
2023/02/1000.002629.7029.72-262,108-1.23%
2023/02/0900.00729.6229.70-72,118-0.33%
2023/02/08129.6100.0029.7212,1270.05%
2023/02/0600.00229.4529.40-22,146-0.09%
2023/02/02929.691329.6629.75-42,116-0.19%
2023/02/0100.003429.3229.38-342,116-1.61%
2023/01/3100.001229.5229.20-122,111-0.57%
2023/01/307429.603529.5329.65392,1381.82%
2023/01/1300.00728.4728.35-72,172-0.32%
2023/01/1100.003328.2128.12-332,238-1.47%
2023/01/1000.00728.1728.18-72,253-0.31%
2023/01/0600.00327.1227.24-32,334-0.13%
2023/01/0500.00127.2027.07-12,375-0.04%
2023/01/0400.00126.9526.95-12,434-0.04%
2023/01/0300.002226.6627.00-222,552-0.86%
2022/12/3000.001826.9526.90-182,558-0.70%
2022/12/2900.001626.5926.71-162,577-0.62%
2022/12/2800.00126.8526.84-12,598-0.04%
2022/12/2600.00127.0527.12-12,643-0.04%
2022/12/2300.00527.0127.02-52,658-0.19%
2022/12/2200.001027.2927.38-102,681-0.37%
2022/12/2100.001327.0026.95-132,733-0.48%
2022/12/2000.00227.0626.90-22,774-0.07%
2022/12/1600.00227.3727.47-22,879-0.07%
2022/12/15127.78827.8027.92-72,871-0.24%
2022/12/1400.00727.8327.90-72,889-0.24%
2022/12/1300.00127.7627.55-12,900-0.03%
2022/12/1200.001727.6827.69-172,931-0.58%
2022/12/0700.00427.8827.82-42,973-0.13%
2022/12/05828.4400.0028.4182,9380.27%
2022/12/02428.3400.0028.3842,9370.14%
2022/12/011628.802628.8228.59-102,985-0.33%
2022/11/301528.0000.0028.21152,9830.50%
2022/11/2800.00327.7527.74-33,027-0.10%
2022/11/25228.2000.0028.1723,0650.07%
2022/11/23527.951727.9327.92-123,067-0.39%
2022/11/221027.362627.5727.70-163,106-0.51%
2022/11/211027.6700.0027.60103,1230.32%
2022/11/17227.658527.5827.75-833,080-2.69%
2022/11/164427.9300.0027.78443,0791.43%
2022/11/152027.604828.2328.33-283,039-0.92%
2022/11/145027.35927.3527.32412,9571.39%
2022/11/1100.007027.0627.15-702,917-2.40%
2022/11/1000.00925.9825.96-92,852-0.32%
2022/11/08325.55925.6625.61-62,863-0.21%
2022/11/04424.6900.0024.9342,8210.14%
2022/11/0300.00124.8424.88-12,808-0.04%
2022/11/0200.00125.0925.17-12,758-0.04%
2022/10/31324.7300.0024.9032,7780.11%
2022/10/28124.81624.7024.61-52,789-0.18%
2022/10/27424.9237824.9624.90-3742,786-13.42% 大賣/鉅額交易
2022/10/2618124.5810824.4824.60732,8202.59% 大買/大賣/
2022/10/2569024.4231124.5924.463792,79513.56% 大買/大賣/鉅額交易
2022/10/244824.8627725.0124.84-2292,733-8.38% 大賣/鉅額交易
2022/10/2100.0019924.9024.84-1992,672-7.45% 大賣/鉅額交易
2022/10/2000.0018324.4424.91-1832,661-6.88% 大賣/鉅額交易
2022/10/1947825.0218725.2325.022912,64611.00% 大買/大賣/鉅額交易
2022/10/1800.0012125.1525.26-1212,612-4.63% 大賣/鉅額交易
2022/10/1733824.9920324.8925.001352,6075.18% 大買/大賣/鉅額交易
2022/10/1400.0024825.3325.35-2482,505-9.90% 大賣/鉅額交易
2022/10/1365924.7818224.9524.754772,50019.08% 大買/大賣/鉅額交易
2022/10/1214425.1529225.0425.15-1482,453-6.03% 大買/大賣/鉅額交易
2022/10/1151525.3138125.4725.311342,4545.46% 大買/大賣/鉅額交易
2022/10/0700.009326.6026.43-932,382-3.90%
2022/10/0600.004226.8226.84-422,371-1.77%
2022/10/05626.5516926.7526.72-1632,373-6.87% 大賣/鉅額交易
2022/10/0431226.1413326.1126.151792,3647.57% 大買/大賣/鉅額交易
2022/10/03425.5921925.6425.62-2152,350-9.15% 大賣/鉅額交易
2022/09/3000.0016325.8325.86-1632,331-6.99% 大賣/鉅額交易
2022/09/2955726.1600.0026.165572,33523.85% 大買/鉅額交易
2022/09/2832826.2432826.5626.2302,3550.00% 大買/大賣/
2022/09/276426.766426.7526.7502,3760.00%
2022/09/2623226.7125026.8126.84-182,415-0.75% 大買/大賣/
2022/09/233227.363227.4827.3502,3880.00%
2022/09/223327.553327.3827.5602,3840.00%
2022/09/2112827.885327.9827.94752,3533.19% 大買/
2022/09/205028.131328.0528.13372,3321.59%
2022/09/1919927.963028.0927.971692,3517.19% 大買/鉅額交易
2022/09/165028.1116228.0728.13-1122,331-4.80% 大賣/鉅額交易
2022/09/15328.38228.2628.4112,3240.04%
2022/09/142928.305128.2328.30-222,339-0.94%
2022/09/138128.818228.8828.84-12,322-0.04%
2022/09/122328.706228.6628.71-392,355-1.66%
2022/09/0814028.185728.0328.20832,3883.47% 大買/
2022/09/0711027.9511627.9727.95-62,414-0.25% 大買/大賣/
2022/09/066728.543528.6128.56322,3821.34%
2022/09/059028.465128.4528.47392,3811.64%
2022/09/02528.409928.5428.41-942,397-3.92%
2022/09/017528.6813028.6928.69-552,367-2.32% 大賣/
2022/08/3100.00428.9529.28-42,297-0.17%
2022/08/3000.002429.0129.09-242,288-1.05%
2022/08/29129.06928.9329.03-82,287-0.35%
2022/08/264129.762629.8529.77152,2640.66%
2022/08/25129.60429.6829.59-32,240-0.13%
2022/08/2410329.38429.5429.36992,2514.40% 大買/
2022/08/2315229.4512629.4929.44262,2551.15% 大買/大賣/
2022/08/2216129.806129.8529.831002,2294.48% 大買/
2022/08/19330.207530.0730.17-722,212-3.25%
2022/08/1811430.128130.0330.14332,2381.47% 大買/
2022/08/1710030.258430.2330.27162,2390.71%
2022/08/165230.2511030.2230.23-582,249-2.58% 大賣/
2022/08/154230.229130.1430.21-492,227-2.20%
2022/08/121129.971429.8429.97-32,224-0.13%
2022/08/112529.746529.6929.74-402,236-1.79%
2022/08/1013929.233729.2129.221022,2384.56% 大買/鉅額交易
2022/08/09429.478629.2329.47-822,242-3.66%
2022/08/0813929.4515329.3629.47-142,274-0.62% 大買/大賣/
2022/08/051929.494329.3629.49-242,273-1.06%
2022/08/0425228.8525228.8028.8402,2980.00% 大買/大賣/
2022/08/039628.769628.7428.8002,2920.00%
2022/08/0225228.7125228.6928.7502,3030.00% 大買/大賣/
2022/08/0125229.1213529.1329.161172,3065.07% 大買/大賣/鉅額交易
2022/07/2911129.1811129.2629.2102,3410.00% 大買/大賣/
2022/07/289929.068829.0529.00112,3360.47%
2022/07/2712428.917928.6928.93452,3271.93% 大買/
2022/07/267928.768628.8328.75-72,318-0.30%
2022/07/252428.936228.8628.93-382,270-1.67%
2022/07/2212428.8912528.9628.90-12,284-0.04% 大買/大賣/
2022/07/2112528.7713528.5728.86-102,339-0.43% 大買/大賣/
2022/07/2011528.5211528.7528.5102,3610.00% 大買/大賣/
2022/07/191828.421828.4328.4302,3990.00%
2022/07/1810128.418828.4928.51132,4040.54% 大買/
2022/07/1512229.737129.3529.73512,3402.18% 大買/
2022/07/147329.2611928.9629.31-462,293-2.01% 大賣/
2022/07/1311929.198529.0129.15342,2821.49% 大買/
2022/07/128528.1917128.3928.22-862,316-3.71% 大賣/
2022/07/1117428.957029.1228.951042,3174.49% 大買/鉅額交易
2022/07/086629.159729.2329.17-312,314-1.34%
2022/07/079928.8810028.2128.91-12,300-0.04%
2022/07/068028.1516328.5228.14-832,301-3.61% 大賣/
2022/07/0519328.6422028.6828.70-272,275-1.19% 大買/大賣/
2022/07/0424228.5217828.6828.57642,2132.89% 大買/大賣/
2022/07/0116128.9519229.5028.92-312,160-1.43% 大買/大賣/
2022/06/3018229.8123429.9929.76-522,115-2.46% 大買/大賣/
2022/06/2923630.5210430.5130.511322,0926.31% 大買/大賣/鉅額交易
2022/06/2810330.7553030.7730.79-4272,102-20.31% 大買/大賣/鉅額交易
2022/06/2710731.114831.0431.01592,1072.80% 大買/
2022/06/242930.406130.5730.42-322,087-1.53%
2022/06/2313230.4217930.4930.33-472,126-2.21% 大買/大賣/
2022/06/2217930.6618030.9230.63-12,097-0.05% 大買/大賣/
2022/06/21231.239430.9531.27-922,089-4.40%
2022/06/2027830.717830.9430.652002,0949.55% 大買/鉅額交易
2022/06/17731.00531.0131.0022,0590.10%
2022/06/167031.386531.8831.3252,0330.25%
2022/06/15831.4900.0031.4982,0240.40%
2022/06/141931.36231.3331.62172,0340.84%
2022/06/133531.635231.6331.69-172,055-0.83%
2022/06/095732.764932.7432.7682,0870.38%
2022/06/08932.72232.8932.9072,1090.33%
2022/06/074332.5636032.5132.53-3172,127-14.90% 大賣/鉅額交易
2022/06/064032.879032.6632.84-502,134-2.34%
2022/06/02532.62132.7432.6742,2280.18%
2022/05/315532.933332.7133.07222,3930.92%
2022/05/30132.50132.6732.8002,3880.00%
2022/05/276432.0815332.0132.07-892,392-3.72% 大賣/
2022/05/2615331.5510231.7731.51512,4122.11% 大買/大賣/
2022/05/2500.00731.7831.88-72,420-0.29%
2022/05/2410931.69332.0031.641062,4904.26% 大買/鉅額交易
2022/05/23432.0510931.9431.99-1052,493-4.21% 大賣/鉅額交易
2022/05/203831.943631.8931.9422,5320.08%
2022/05/191331.62431.5631.6792,5370.35%
2022/05/18132.101232.1532.25-112,530-0.43%
2022/05/172531.892531.7931.8902,5290.00%
2022/05/168531.5715531.6331.57-702,552-2.74% 大賣/
2022/05/12131.554731.3131.07-462,539-1.81%
2022/05/1110231.893531.7431.88672,5212.66% 大買/
2022/05/107331.9023231.5131.88-1592,527-6.29% 大賣/鉅額交易
2022/05/093332.101032.0732.01232,5080.92%
2022/05/061132.4100.0032.61112,4830.44%
2022/05/05433.135733.2033.12-532,478-2.14%
2022/05/04232.911832.8332.85-162,527-0.63%
2022/05/0334232.7913532.9032.792072,6147.92% 大買/大賣/鉅額交易
2022/04/2913532.9812933.0433.0362,6360.23% 大買/大賣/
2022/04/281932.512532.4632.66-62,699-0.22%
2022/04/2713732.495032.5232.50872,7173.20% 大買/
2022/04/26933.161233.0933.13-32,702-0.11%
2022/04/255033.1223933.0733.14-1892,755-6.86% 大賣/鉅額交易
2022/04/22633.5500.0033.7562,7670.22%
2022/04/217433.975034.0533.97242,8320.85%
2022/04/2000.00133.8533.91-12,903-0.03%
2022/04/194633.92633.9133.77402,9571.35%
2022/04/188733.6620833.6833.65-1213,020-4.01% 大賣/鉅額交易
2022/04/15133.9700.0033.8013,0050.03%
2022/04/1429134.369534.4234.331963,0326.46% 大買/鉅額交易
2022/04/136534.4418434.0934.42-1193,076-3.87% 大賣/鉅額交易
2022/04/125733.811933.8233.87383,1551.20%
2022/04/1100.001334.0433.87-133,183-0.41%
2022/04/089634.311834.2334.36783,1892.45%
2022/04/072234.2513134.4334.19-1093,188-3.42% 大賣/鉅額交易
2022/03/3122035.1313935.1335.13813,1992.53% 大買/大賣/
2022/03/304035.2215635.1935.22-1163,214-3.61% 大賣/鉅額交易
2022/03/28834.524134.6034.82-333,237-1.02%
2022/03/2518435.1214435.0735.12403,2031.25% 大買/大賣/
2022/03/24434.934434.9635.12-403,216-1.24%
2022/03/2327235.0829535.0235.13-233,213-0.72% 大買/大賣/
2022/03/225234.701134.7634.78413,2151.27%
2022/03/2118034.8018034.8534.7803,2360.00% 大買/大賣/
2022/03/1823034.6124134.6434.65-113,267-0.34% 大買/大賣/
2022/03/171334.43234.4934.71113,2550.34%
2022/03/1527033.5817933.7133.60913,1962.85% 大買/大賣/
2022/03/1400.00134.3234.22-13,174-0.03%
2022/03/1118034.2618334.3334.22-33,183-0.09% 大買/大賣/
2022/03/10334.4700.0034.5933,1980.09%
2022/03/0918133.7813333.6933.78483,2011.50% 大買/大賣/
2022/03/08433.75733.6433.34-33,213-0.09%
2022/03/076634.206634.2034.1503,1150.00%
2022/03/0410335.1810335.1435.1702,9990.00% 大買/大賣/
2022/03/0313535.4910335.5135.49323,0511.05% 大買/大賣/
2022/03/0200.003235.3335.42-323,167-1.01%
2022/03/013435.6411535.4935.61-813,174-2.55% 大賣/
2022/02/252735.26635.1535.16213,1870.66%
2022/02/24835.581135.5535.18-33,203-0.09%
2022/02/2310235.9919435.9336.05-923,151-2.92% 大買/大賣/
2022/02/2200.00435.9135.92-43,199-0.13%
2022/02/2100.004136.2936.38-413,173-1.29%
2022/02/181136.2200.0036.39113,2190.34%
2022/02/1722436.3917736.5236.45473,4151.38% 大買/大賣/
2022/02/16436.27936.3636.44-53,466-0.14%
2022/02/159835.8714036.0435.90-423,491-1.20% 大賣/
2022/02/1432436.0223035.9736.05943,5102.68% 大買/大賣/
2022/02/112136.362536.4836.52-43,508-0.11%
2022/02/1023436.4816136.2836.56733,5262.07% 大買/大賣/
2022/02/09136.082536.1136.23-243,553-0.68%
2022/02/0800.004936.1136.00-493,562-1.38%
2022/02/0723935.9236035.7835.96-1213,577-3.38% 大買/大賣/鉅額交易
2022/01/267335.62635.6235.65673,5451.89%
2022/01/2532435.5435735.5735.71-333,521-0.94% 大買/大賣/
2022/01/242135.66635.8336.08153,4370.44%
2022/01/2030736.521536.4136.502923,3268.78% 大買/鉅額交易
2022/01/195436.554036.6736.45143,2940.42%
2022/01/18737.0916937.0736.85-1623,270-4.95% 大賣/鉅額交易
2022/01/172737.112737.1837.2403,1970.00%
2022/01/1416536.7812736.8836.89383,1381.21% 大買/大賣/
2022/01/1300.003136.6936.80-313,064-1.01%
2022/01/1200.00736.5836.61-73,001-0.23%
2022/01/1116236.1918036.0136.40-182,953-0.61% 大買/大賣/
2022/01/1018036.1715435.8436.12262,9050.89% 大買/大賣/
2022/01/078536.002836.1336.00572,8811.98%
2022/01/06336.308636.2136.32-832,831-2.93%
2022/01/0518036.5516036.6936.56202,7850.72% 大買/大賣/
2022/01/04236.352236.5136.61-202,711-0.74%
2022/01/0318035.9820536.1536.00-252,651-0.94% 大買/大賣/
2021/12/2900.00335.9435.97-32,665-0.11%
2021/12/281835.8000.0035.83182,6850.67%
2021/12/24235.35135.4235.3512,7180.04%
2021/12/2300.001635.3535.30-162,705-0.59%
2021/12/213534.8700.0035.12352,7231.29%
2021/12/2000.009034.9134.85-902,727-3.30%
2021/12/1610235.1500.0035.181022,7233.75% 大買/鉅額交易
2021/12/155034.691634.8634.80342,7461.24%
2021/12/1412434.8100.0034.851242,7344.54% 大買/鉅額交易
2021/12/13235.264335.1835.07-412,716-1.51%
2021/12/103735.17635.1835.18312,7141.14%
2021/12/093935.302935.2235.29102,7110.37%
2021/12/0800.006635.3335.26-662,702-2.44%
2021/12/076734.943334.9235.15342,6961.26%
2021/12/063534.99335.1235.07322,6761.20%
2021/12/031435.074135.0735.11-272,670-1.01%
2021/12/026134.905934.9935.0822,6690.07%
2021/12/012634.61134.4034.78252,6770.93%
2020/09/256825.806825.7925.7603,0820.00%
2020/07/0100.00523.4023.39-52,922-0.17%
2019/12/04522.9400.0023.0052,4290.21%
富邦公司治理 相關文章
富邦公司治理 相關影音