富邦公司治理 (00692)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	44.41	205	44.27	44.10	-193	2,641	-7.31%	大賣/鉅額交易
2024/11/19	0	0.00	126	44.24	44.34	-126	2,618	-4.81%	大賣/鉅額交易
2024/11/18	68	43.97	99	43.93	43.86	-31	2,617	-1.18%
2024/11/15	846	44.99	68	45.00	45.00	778	2,573	30.24%	大買/鉅額交易
2024/11/14	175	44.71	325	44.73	44.82	-150	2,601	-5.77%	大買/大賣/鉅額交易
2024/11/13	415	45.16	220	45.20	45.18	195	2,548	7.65%	大買/大賣/鉅額交易
2024/11/12	260	45.65	290	45.55	45.40	-30	2,522	-1.19%	大買/大賣/
2024/11/11	107	46.17	1	46.00	46.45	106	2,474	4.28%	大買/鉅額交易
2024/11/08	100	46.42	46	46.52	46.41	54	2,478	2.18%
2024/11/07	199	45.87	284	45.90	46.04	-85	2,513	-3.38%	大買/大賣/
2024/11/06	361	45.50	371	46.00	45.59	-10	2,518	-0.40%	大買/大賣/
2024/11/05	221	45.22	223	45.25	45.27	-2	2,529	-0.08%	大買/大賣/
2024/11/04	366	44.86	0	0.00	45.17	366	2,614	14.00%	大買/鉅額交易
2024/11/01	990	43.93	1,402	44.23	44.61	-412	2,819	-14.61%	大買/大賣/鉅額交易
2024/10/30	47	45.27	52	45.29	44.93	-5	2,845	-0.18%
2024/10/29	347	44.89	482	44.90	44.93	-135	2,866	-4.71%	大買/大賣/鉅額交易
2024/10/28	76	45.80	23	45.89	45.80	53	2,829	1.87%
2024/10/25	0	0.00	25	45.82	45.91	-25	2,839	-0.88%
2024/10/24	8	45.82	68	45.79	45.58	-60	2,860	-2.10%
2024/10/23	25	45.83	15	45.87	45.85	10	2,921	0.34%
2024/10/22	52	45.76	8	46.03	46.08	44	2,936	1.50%
2024/10/21	178	46.58	89	46.59	46.20	89	3,023	2.94%	大買/
2024/10/18	696	46.52	730	46.53	46.20	-34	3,074	-1.11%	大買/大賣/
2024/10/17	73	45.08	42	45.12	45.22	31	3,095	1.00%
2024/10/16	180	45.04	155	45.11	45.11	25	3,178	0.79%	大買/大賣/
2024/10/15	85	45.52	61	45.76	45.75	24	3,206	0.75%
2024/10/14	238	44.94	422	44.98	44.92	-184	3,224	-5.71%	大買/大賣/鉅額交易
2024/10/11	17	44.84	5	44.92	44.87	12	3,283	0.37%
2024/10/09	17	44.32	33	44.37	44.30	-16	3,319	-0.48%
2024/10/08	45	43.80	22	43.73	43.87	23	3,344	0.69%
2024/10/07	46	44.01	7	43.92	44.10	39	3,402	1.15%
2024/10/04	3	43.42	145	43.25	43.17	-142	3,475	-4.09%	大賣/鉅額交易
2024/10/01	19	43.17	7	43.23	43.20	12	3,490	0.34%
2024/09/30	192	43.72	1	43.75	43.04	191	3,562	5.36%	大買/鉅額交易
2024/09/27	40	44.40	27	44.35	44.21	13	3,549	0.37%
2024/09/26	139	44.41	211	44.39	44.29	-72	3,575	-2.01%	大買/大賣/
2024/09/25	12	44.00	59	44.13	44.08	-47	3,533	-1.33%
2024/09/24	0	0.00	1	43.10	43.37	-1	3,526	-0.03%
2024/09/23	0	0.00	11	43.01	43.01	-11	3,518	-0.31%
2024/09/20	61	43.02	8	42.99	42.82	53	3,549	1.49%
2024/09/19	21	41.82	2	42.32	42.33	19	3,581	0.53%
2024/09/18	45	42.06	4	42.00	41.76	41	3,637	1.13%
2024/09/16	12	41.99	0	0.00	42.12	12	3,667	0.33%
2024/09/13	1	41.80	0	0.00	41.88	1	3,694	0.03%
2024/09/12	1	41.73	10	41.79	41.70	-9	3,777	-0.24%
2024/09/11	30	40.53	16	40.54	40.43	14	3,796	0.37%
2024/09/10	16	40.67	141	40.63	40.61	-125	3,837	-3.26%	大賣/鉅額交易
2024/09/09	181	40.21	111	40.20	40.52	70	3,842	1.82%	大買/大賣/
2024/09/06	64	40.56	4	40.86	41.14	60	3,857	1.56%
2024/09/05	33	41.00	11	41.11	40.60	22	3,943	0.56%
2024/09/04	115	40.53	271	40.23	40.47	-156	3,951	-3.95%	大買/大賣/鉅額交易
2024/09/03	8	42.21	2	42.38	42.29	6	3,849	0.16%
2024/08/30	0	0.00	7	42.50	42.39	-7	4,029	-0.17%
2024/08/29	5	42.15	73	42.12	42.30	-68	4,087	-1.66%
2024/08/28	5	42.55	0	0.00	42.97	5	4,014	0.12%
2024/08/27	2	42.24	1	42.40	42.45	1	4,030	0.02%
2024/08/26	211	42.89	22	42.91	42.56	189	4,052	4.66%	大買/鉅額交易
2024/08/23	35	42.23	8	42.16	42.50	27	4,025	0.67%
2024/08/22	16	42.78	0	0.00	42.46	16	4,031	0.40%
2024/08/21	11	42.84	0	0.00	42.78	11	4,064	0.27%
2024/08/16	4	43.02	56	42.85	42.97	-52	4,087	-1.27%
2024/08/15	21	42.38	40	42.30	42.16	-19	4,046	-0.47%
2024/08/14	0	0.00	43	42.48	42.42	-43	4,074	-1.06%
2024/08/13	73	41.95	21	41.95	41.92	52	4,072	1.28%
2024/08/12	55	41.90	51	42.03	41.78	4	4,116	0.10%
2024/08/09	152	41.29	162	41.26	41.32	-10	4,201	-0.24%	大買/大賣/
2024/08/08	183	40.14	189	40.12	40.14	-6	4,152	-0.14%	大買/大賣/
2024/08/07	520	40.62	701	40.55	40.84	-181	4,145	-4.37%	大買/大賣/鉅額交易
2024/08/06	998	39.06	648	39.17	39.49	350	4,108	8.52%	大買/大賣/鉅額交易
2024/08/05	2,179	38.46	2,408	38.50	37.77	-229	4,011	-5.71%	大買/大賣/鉅額交易
2024/08/02	343	41.70	522	41.84	41.31	-179	3,777	-4.74%	大買/大賣/鉅額交易
2024/08/01	100	43.28	98	43.30	43.25	2	3,691	0.05%
2024/07/31	408	42.43	225	42.32	42.55	183	3,685	4.97%	大買/大賣/鉅額交易
2024/07/30	402	42.18	9	42.63	42.55	393	3,673	10.70%	大買/鉅額交易
2024/07/29	132	42.75	520	42.56	42.59	-388	3,641	-10.66%	大買/大賣/鉅額交易
2024/07/26	162	42.09	129	42.17	42.17	33	3,617	0.91%	大買/大賣/
2024/07/23	120	43.37	170	43.34	43.63	-50	3,552	-1.41%	大買/大賣/
2024/07/22	979	42.80	885	42.76	42.60	94	3,559	2.64%	大買/大賣/
2024/07/19	339	44.09	768	44.03	43.85	-429	3,483	-12.31%	大買/大賣/鉅額交易
2024/07/18	755	44.57	423	44.60	44.75	332	3,479	9.54%	大買/大賣/鉅額交易
2024/07/17	838	45.88	910	45.86	45.61	-72	3,417	-2.11%	大買/大賣/
2024/07/16	745	46.17	596	46.45	46.08	149	3,383	4.40%	大買/大賣/鉅額交易
2024/07/15	199	46.47	291	46.42	46.28	-92	3,476	-2.65%	大買/大賣/
2024/07/12	24	46.49	240	46.49	46.33	-216	3,456	-6.25%	大賣/鉅額交易
2024/07/11	11	47.31	21	47.29	47.55	-10	3,411	-0.29%
2024/07/10	210	46.15	7	46.45	46.66	203	3,510	5.78%	大買/鉅額交易
2024/07/09	184	46.27	296	46.37	46.43	-112	3,589	-3.12%	大買/大賣/鉅額交易
2024/07/08	214	45.86	18	46.25	46.48	196	3,524	5.56%	大買/鉅額交易
2024/07/05	2	45.44	0	0.00	45.31	2	3,471	0.06%
2024/07/04	0	0.00	60	45.29	45.43	-60	3,515	-1.71%
2024/07/03	14	44.31	24	44.38	44.49	-10	3,542	-0.28%
2024/07/02	3	43.88	74	43.98	44.01	-71	3,548	-2.00%
2024/07/01	8	44.26	33	44.37	44.26	-25	3,574	-0.70%
2024/06/28	0	0.00	7	44.30	44.22	-7	3,565	-0.20%
2024/06/27	0	0.00	18	43.70	43.91	-18	3,569	-0.50%
2024/06/26	0	0.00	9	43.99	43.97	-9	3,602	-0.25%
2024/06/25	249	43.45	81	43.27	43.64	168	3,643	4.61%	大買/鉅額交易
2024/06/24	0	0.00	149	43.72	43.64	-149	3,706	-4.02%	大賣/鉅額交易
2024/06/21	0	0.00	6	44.39	44.60	-6	3,749	-0.16%
2024/06/19	0	0.00	22	44.57	44.58	-22	3,749	-0.59%
2024/06/18	1	43.31	7	43.19	43.35	-6	3,729	-0.16%
2024/06/17	0	0.00	1	42.85	42.71	-1	3,720	-0.03%
2024/06/14	7	42.42	0	0.00	42.68	7	3,697	0.19%
2024/06/13	0	0.00	31	42.53	42.41	-31	3,739	-0.83%
2024/06/12	12	41.38	0	0.00	41.82	12	3,723	0.32%
2024/06/11	1	41.42	0	0.00	41.37	1	3,697	0.03%
2024/06/07	0	0.00	21	41.35	41.33	-21	3,702	-0.57%
2024/06/06	0	0.00	119	41.40	41.59	-119	3,720	-3.20%	大賣/鉅額交易
2024/06/05	8	40.18	0	0.00	40.52	8	3,659	0.22%
2024/06/04	0	0.00	28	40.25	40.15	-28	3,797	-0.74%
2024/06/03	0	0.00	10	40.51	40.62	-10	3,876	-0.26%
2024/05/31	0	0.00	24	40.11	40.00	-24	3,927	-0.61%
2024/05/30	2	40.25	1	40.35	40.23	1	3,966	0.03%
2024/05/29	0	0.00	16	41.24	40.92	-16	4,117	-0.39%
2024/05/22	0	0.00	17	40.21	40.62	-17	4,238	-0.40%
2024/05/16	0	0.00	16	40.39	40.10	-16	4,575	-0.35%
2024/05/15	0	0.00	1	40.15	39.86	-1	4,571	-0.02%
2024/05/13	0	0.00	11	39.34	39.21	-11	4,561	-0.24%
2024/05/10	0	0.00	3	38.75	38.93	-3	4,554	-0.07%
2024/05/09	0	0.00	1	38.72	38.57	-1	4,560	-0.02%
2024/05/08	0	0.00	5	38.60	38.69	-5	4,552	-0.11%
2024/05/07	0	0.00	5	38.55	38.63	-5	4,583	-0.11%
2024/05/06	0	0.00	1	38.39	38.42	-1	4,614	-0.02%
2024/05/03	0	0.00	7	38.13	37.82	-7	4,616	-0.15%
2024/04/24	0	0.00	3	37.62	37.65	-3	4,690	-0.06%
2024/04/23	0	0.00	12	36.72	36.70	-12	4,641	-0.26%
2024/04/22	0	0.00	36	36.58	36.37	-36	4,671	-0.77%
2024/04/19	891	36.51	398	36.82	36.44	493	4,634	10.64%	大買/大賣/鉅額交易
2024/04/18	11	37.83	5	37.58	38.06	6	4,469	0.13%
2024/04/17	56	37.53	4	37.80	37.77	52	4,464	1.16%
2024/04/16	152	37.71	24	37.60	37.29	128	4,424	2.89%	大買/鉅額交易
2024/04/15	3	38.49	0	0.00	38.47	3	4,285	0.07%
2024/04/12	61	38.82	0	0.00	38.82	61	4,199	1.45%
2024/04/11	7	38.72	0	0.00	38.86	7	4,201	0.17%
2024/04/10	2	38.94	0	0.00	38.90	2	4,158	0.05%
2024/04/09	16	38.69	313	38.69	38.96	-297	4,137	-7.18%	大賣/鉅額交易
2024/04/08	0	0.00	3	38.17	38.22	-3	4,077	-0.07%
2024/04/03	124	38.07	1	38.09	37.99	123	4,118	2.99%	大買/鉅額交易
2024/04/02	30	38.25	63	38.11	38.30	-33	4,084	-0.81%
2024/04/01	43	37.87	16	38.05	37.74	27	4,118	0.66%
2024/03/29	22	37.90	10	37.81	37.95	12	4,198	0.29%
2024/03/28	92	37.67	141	37.68	37.76	-49	4,151	-1.18%	大賣/
2024/03/27	58	37.73	7	37.75	37.81	51	4,084	1.25%
2024/03/26	128	37.91	178	37.83	37.81	-50	4,001	-1.25%	大買/大賣/
2024/03/25	5	37.67	12	37.62	37.70	-7	3,908	-0.18%
2024/03/22	0	0.00	16	37.75	37.76	-16	3,901	-0.41%
2024/03/21	1	37.33	45	37.53	37.77	-44	3,884	-1.13%
2024/03/20	2	36.88	21	37.13	36.90	-19	3,876	-0.49%
2024/03/18	0	0.00	1	36.85	37.04	-1	3,905	-0.03%
2024/03/15	0	0.00	7	37.00	36.88	-7	3,870	-0.18%
2024/03/14	170	37.22	38	37.28	37.16	132	3,850	3.43%	大買/鉅額交易
2024/03/13	0	0.00	30	37.35	37.22	-30	3,794	-0.79%
2024/03/12	0	0.00	233	36.76	37.07	-233	3,782	-6.16%	大賣/鉅額交易
2024/03/11	13	36.75	11	36.76	36.71	2	3,773	0.05%
2024/03/08	34	36.74	1	36.99	36.97	33	3,756	0.88%
2024/03/07	0	0.00	2	36.61	36.56	-2	3,543	-0.06%
2024/03/06	348	35.46	2	35.83	35.86	346	3,406	10.16%	大買/鉅額交易
2024/03/05	0	0.00	300	35.73	35.71	-300	3,359	-8.93%	大賣/鉅額交易
2024/03/04	0	0.00	65	35.40	35.40	-65	3,316	-1.96%
2024/03/01	113	34.71	24	34.75	34.67	89	3,180	2.80%	大買/
2024/02/29	26	34.57	3	34.59	34.74	23	3,202	0.72%
2024/02/27	128	34.57	15	34.83	34.70	113	3,162	3.57%	大買/鉅額交易
2024/02/26	126	34.73	1	34.76	34.86	125	3,123	4.00%	大買/鉅額交易
2024/02/22	0	0.00	25	34.57	34.58	-25	3,066	-0.82%
2024/02/21	21	34.27	28	34.34	34.36	-7	2,958	-0.24%
2024/02/19	52	34.14	12	34.19	34.21	40	2,882	1.39%
2024/02/16	10	34.31	57	34.31	34.23	-47	2,926	-1.61%
2024/02/15	100	34.38	82	34.43	34.41	18	2,945	0.61%
2024/02/05	37	33.01	2	33.05	33.19	35	2,885	1.21%
2024/02/01	10	32.80	100	32.81	32.94	-90	2,908	-3.09%
2024/01/31	9	32.86	0	0.00	32.82	9	2,911	0.31%
2024/01/30	53	33.20	0	0.00	33.18	53	2,906	1.82%
2024/01/29	1	33.13	0	0.00	33.27	1	2,916	0.03%
2024/01/26	3	33.06	2	33.03	33.05	1	2,883	0.03%
2024/01/25	11	32.98	0	0.00	33.05	11	2,863	0.38%
2024/01/24	0	0.00	1	32.80	32.72	-1	2,813	-0.04%
2024/01/23	27	32.72	0	0.00	32.74	27	2,808	0.96%
2024/01/22	0	0.00	19	32.63	32.62	-19	2,805	-0.68%
2024/01/19	2	32.22	139	32.20	32.50	-137	2,782	-4.92%	大賣/鉅額交易
2024/01/17	14	31.62	9	31.65	31.49	5	2,780	0.18%
2024/01/16	31	31.69	5	31.80	31.72	26	2,773	0.94%
2024/01/15	24	31.99	52	32.05	32.03	-28	2,737	-1.02%
2024/01/12	0	0.00	16	31.88	31.91	-16	2,754	-0.58%
2024/01/11	1	31.91	0	0.00	32.02	1	2,750	0.04%
2024/01/10	26	31.84	0	0.00	31.90	26	2,747	0.95%
2024/01/09	1	32.18	0	0.00	32.03	1	2,734	0.04%
2024/01/08	6	32.14	0	0.00	32.09	6	2,740	0.22%
2024/01/05	50	31.99	44	31.90	31.89	6	2,720	0.22%
2024/01/04	3	32.00	17	32.00	32.01	-14	2,708	-0.52%
2024/01/03	22	32.07	15	32.10	31.99	7	2,720	0.26%
2024/01/02	17	32.49	70	32.56	32.49	-53	2,695	-1.97%
2023/12/21	8	31.91	0	0.00	31.97	8	2,499	0.32%
2023/12/19	30	31.98	21	32.05	32.09	9	2,498	0.36%
2023/12/18	3	32.05	0	0.00	32.18	3	2,569	0.12%
2023/12/14	0	0.00	2	32.08	32.07	-2	2,486	-0.08%
2023/12/11	1	31.60	1	31.60	31.64	0	2,452	0.00%
2023/12/07	30	31.53	1	31.50	31.43	29	2,430	1.19%
2023/12/05	16	31.52	1	31.59	31.50	15	2,430	0.62%
2023/12/04	0	0.00	44	31.68	31.72	-44	2,415	-1.82%
2023/12/01	30	31.56	28	31.67	31.70	2	2,438	0.08%
2023/11/30	5	31.65	2	31.66	31.68	3	2,411	0.12%
2023/11/29	14	31.69	3	31.66	31.60	11	2,376	0.46%
2023/11/28	0	0.00	18	31.70	31.65	-18	2,355	-0.76%
2023/11/27	17	31.62	6	31.65	31.40	11	2,320	0.47%
2023/11/24	0	0.00	53	31.58	31.58	-53	2,272	-2.33%
2023/11/22	0	0.00	1	31.58	31.58	-1	2,282	-0.04%
2023/11/21	35	31.73	0	0.00	31.85	35	2,282	1.53%
2023/11/20	11	31.51	18	31.50	31.48	-7	2,244	-0.31%
2023/11/16	0	0.00	1	31.60	31.54	-1	2,165	-0.05%
2023/11/13	22	32.21	6	32.10	32.04	16	1,937	0.83%
2023/11/09	4	31.68	0	0.00	31.77	4	1,911	0.21%
2023/11/08	2	31.61	0	0.00	31.71	2	1,951	0.10%
2023/11/06	0	0.00	6	31.55	31.58	-6	1,963	-0.31%
2023/11/03	13	31.21	2	31.19	31.31	11	1,928	0.57%
2023/11/02	1	30.71	0	0.00	31.09	1	1,936	0.05%
2023/11/01	0	0.00	24	30.42	30.40	-24	1,961	-1.22%
2023/10/31	0	0.00	9	30.48	30.33	-9	1,976	-0.46%
2023/10/30	81	30.63	4	30.62	30.53	77	2,018	3.82%
2023/10/27	0	0.00	12	30.59	30.54	-12	2,002	-0.60%
2023/10/26	0	0.00	3	30.50	30.44	-3	2,017	-0.15%
2023/10/24	18	30.75	19	30.85	30.93	-1	1,979	-0.05%
2023/10/23	0	0.00	12	30.94	30.90	-12	1,979	-0.61%
2023/10/20	2	31.01	1	31.23	31.27	1	1,980	0.05%
2023/10/19	2	31.17	3	31.22	31.25	-1	1,960	-0.05%
2023/10/18	0	0.00	34	31.43	31.21	-34	1,998	-1.70%
2023/10/17	0	0.00	12	31.65	31.55	-12	1,988	-0.60%
2023/10/13	14	31.65	10	31.67	31.74	4	2,051	0.19%
2023/10/11	0	0.00	8	31.55	31.56	-8	2,096	-0.38%
2023/10/06	0	0.00	1	31.12	31.12	-1	2,119	-0.05%
2023/10/04	104	30.58	0	0.00	30.59	104	2,146	4.85%	大買/鉅額交易
2023/10/02	385	31.19	1	31.16	31.14	384	2,176	17.64%	大買/鉅額交易
2023/09/28	0	0.00	2	30.85	30.79	-2	2,234	-0.09%
2023/09/27	0	0.00	3	30.55	30.69	-3	2,229	-0.13%
2023/09/25	3	31.03	0	0.00	30.99	3	2,220	0.14%
2023/09/22	30	30.69	6	30.75	30.80	24	2,236	1.07%
2023/09/21	69	30.84	12	31.00	30.86	57	2,251	2.53%
2023/09/20	40	31.35	21	31.31	31.24	19	2,202	0.86%
2023/09/19	16	31.47	6	31.49	31.40	10	2,217	0.45%
2023/09/18	1	31.63	11	31.67	31.55	-10	2,236	-0.45%
2023/09/15	22	31.76	0	0.00	31.93	22	2,232	0.99%
2023/09/14	0	0.00	78	31.46	31.70	-78	2,232	-3.49%
2023/09/06	4	31.67	0	0.00	31.57	4	2,407	0.17%
2023/09/05	29	31.55	5	31.60	31.65	24	2,385	1.01%
2023/09/04	49	31.52	26	31.46	31.69	23	2,421	0.95%
2023/09/01	0	0.00	5	31.40	31.46	-5	2,452	-0.20%
2023/08/30	2	31.75	3	31.73	31.66	-1	2,502	-0.04%
2023/08/29	13	31.27	0	0.00	31.54	13	2,529	0.51%
2023/08/28	0	0.00	9	31.36	31.35	-9	2,538	-0.35%
2023/08/25	40	31.37	0	0.00	31.22	40	2,527	1.58%
2023/08/24	18	31.80	56	31.81	31.82	-38	2,535	-1.50%
2023/08/23	29	31.27	3	31.27	31.42	26	2,585	1.01%
2023/08/22	10	31.16	33	31.14	31.18	-23	2,641	-0.87%
2023/08/21	2	30.99	42	31.12	31.00	-40	2,655	-1.51%
2023/08/18	37	31.17	26	31.32	31.12	11	2,650	0.41%
2023/08/17	13	31.00	16	31.27	31.32	-3	2,640	-0.11%
2023/08/16	30	31.13	0	0.00	31.12	30	2,624	1.14%
2023/08/15	10	31.35	29	31.27	31.27	-19	2,591	-0.73%
2023/08/14	51	31.30	0	0.00	31.18	51	2,633	1.94%
2023/08/11	0	0.00	35	31.70	31.60	-35	2,612	-1.34%
2023/08/10	29	31.61	75	31.70	31.61	-46	2,623	-1.75%
2023/08/09	0	0.00	2	31.87	31.87	-2	2,601	-0.08%
2023/08/08	0	0.00	4	32.12	31.88	-4	2,599	-0.15%
2023/08/07	0	0.00	12	32.04	32.21	-12	2,586	-0.46%
2023/08/04	87	31.83	37	31.78	31.90	50	2,566	1.95%
2023/08/02	59	32.08	42	32.30	32.00	17	2,552	0.67%
2023/08/01	28	32.35	39	32.38	32.49	-11	2,529	-0.43%
2023/07/31	15	32.34	19	32.82	32.30	-4	2,533	-0.16%
2023/07/28	60	32.60	65	32.57	32.60	-5	2,519	-0.20%
2023/07/27	0	0.00	58	32.53	32.56	-58	2,521	-2.30%
2023/07/26	0	0.00	8	32.50	32.41	-8	2,529	-0.32%
2023/07/25	0	0.00	5	32.48	32.48	-5	2,522	-0.20%
2023/07/24	14	32.15	40	32.10	32.19	-26	2,517	-1.03%
2023/07/21	0	0.00	2	31.88	32.10	-2	2,559	-0.08%
2023/07/20	0	0.00	1	32.44	32.41	-1	2,561	-0.04%
2023/07/19	0	0.00	1	32.75	32.39	-1	2,563	-0.04%
2023/07/18	5	32.56	112	32.62	32.56	-107	2,520	-4.24%	大賣/鉅額交易
2023/07/14	0	0.00	8	33.25	33.34	-8	2,481	-0.32%
2023/07/13	0	0.00	22	33.15	33.00	-22	2,449	-0.90%
2023/07/12	0	0.00	6	32.55	32.73	-6	2,428	-0.25%
2023/07/11	0	0.00	1	32.45	32.55	-1	2,385	-0.04%
2023/07/10	5	32.00	7	32.24	32.08	-2	2,382	-0.08%
2023/07/07	74	32.04	6	32.08	32.12	68	2,349	2.89%
2023/07/06	21	32.53	6	32.26	32.29	15	2,321	0.65%
2023/07/05	205	32.83	30	32.87	32.82	175	2,253	7.76%	大買/鉅額交易
2023/07/04	58	32.85	62	32.86	32.97	-4	2,245	-0.18%
2023/07/03	9	32.61	1	32.84	32.85	8	2,268	0.35%
2023/06/30	6	32.28	10	32.30	32.46	-4	2,258	-0.18%
2023/06/29	89	32.53	11	32.61	32.37	78	2,254	3.46%
2023/06/28	20	32.41	105	32.40	32.36	-85	2,213	-3.84%	大賣/
2023/06/27	8	32.34	8	32.38	32.34	0	2,196	0.00%
2023/06/26	23	32.60	96	32.49	32.56	-73	2,212	-3.30%
2023/06/21	17	32.66	0	0.00	32.75	17	2,201	0.77%
2023/06/20	25	32.75	71	32.81	32.71	-46	2,186	-2.10%
2023/06/19	12	32.74	57	32.82	32.85	-45	2,199	-2.05%
2023/06/16	0	0.00	12	32.90	32.89	-12	2,181	-0.55%
2023/06/15	7	32.78	0	0.00	32.92	7	2,156	0.32%
2023/06/14	39	32.70	0	0.00	32.76	39	2,142	1.82%
2023/06/13	1	32.45	0	0.00	32.74	1	2,180	0.05%
2023/06/12	2	32.12	0	0.00	32.17	2	2,055	0.10%
2023/06/09	19	31.95	1	31.97	31.98	18	2,082	0.86%
2023/06/08	4	31.65	47	31.89	31.72	-43	2,095	-2.05%
2023/06/07	2	31.85	2	32.00	32.05	0	2,096	0.00%
2023/06/05	53	31.60	0	0.00	31.59	53	2,087	2.54%
2023/06/02	0	0.00	34	31.53	31.66	-34	2,098	-1.62%
2023/06/01	10	31.28	0	0.00	31.28	10	2,119	0.47%
2023/05/31	25	31.29	9	31.46	31.46	16	2,115	0.76%
2023/05/30	0	0.00	13	31.56	31.56	-13	2,118	-0.61%
2023/05/29	19	31.67	0	0.00	31.56	19	2,140	0.89%
2023/05/26	0	0.00	7	31.32	31.38	-7	2,095	-0.33%
2023/05/25	0	0.00	72	30.70	30.76	-72	2,056	-3.50%
2023/05/24	20	30.44	0	0.00	30.51	20	2,066	0.97%
2023/05/23	3	30.50	0	0.00	30.60	3	2,079	0.14%
2023/05/19	0	0.00	5	30.67	30.62	-5	2,097	-0.24%
2023/05/18	0	0.00	2	30.49	30.51	-2	2,092	-0.10%
2023/05/17	13	29.73	9	29.85	30.16	4	2,109	0.19%
2023/05/15	0	0.00	24	29.30	29.39	-24	2,101	-1.14%
2023/05/11	0	0.00	5	29.55	29.42	-5	2,109	-0.24%
2023/05/08	38	29.71	0	0.00	29.66	38	2,159	1.76%
2023/05/02	0	0.00	23	29.44	29.50	-23	2,156	-1.07%
2023/04/28	4	29.33	0	0.00	29.47	4	2,203	0.18%
2023/04/27	7	29.04	0	0.00	29.15	7	2,214	0.32%
2023/04/26	31	29.13	0	0.00	29.12	31	2,265	1.37%
2023/04/25	0	0.00	3	29.62	29.26	-3	2,256	-0.13%
2023/04/21	2	29.87	28	29.75	29.69	-26	2,200	-1.18%
2023/04/20	1	29.80	11	29.82	29.81	-10	2,210	-0.45%
2023/04/18	0	0.00	30	30.08	30.06	-30	2,236	-1.34%
2023/04/17	93	30.06	0	0.00	30.14	93	2,233	4.16%
2023/04/14	0	0.00	3	30.05	30.20	-3	2,207	-0.14%
2023/04/13	14	30.05	2	30.03	29.98	12	2,232	0.54%
2023/04/12	0	0.00	57	30.17	30.16	-57	2,224	-2.56%
2023/04/11	56	30.16	0	0.00	30.20	56	2,236	2.50%
2023/04/10	1	30.22	0	0.00	30.20	1	2,256	0.04%
2023/03/31	0	0.00	47	30.33	30.30	-47	2,216	-2.12%
2023/03/30	0	0.00	33	30.23	30.24	-33	2,203	-1.50%
2023/03/29	0	0.00	9	29.98	30.03	-9	2,182	-0.41%
2023/03/28	0	0.00	21	29.92	29.93	-21	2,205	-0.95%
2023/03/27	0	0.00	6	30.20	30.17	-6	2,195	-0.27%
2023/03/24	0	0.00	6	30.17	30.27	-6	2,202	-0.27%
2023/03/16	14	29.11	9	29.07	29.07	5	2,147	0.23%
2023/03/14	0	0.00	2	29.25	29.20	-2	2,123	-0.09%
2023/03/13	2	29.30	1	29.34	29.55	1	2,092	0.05%
2023/03/10	0	0.00	1	29.49	29.43	-1	2,073	-0.05%
2023/03/08	3	29.80	0	0.00	29.84	3	2,048	0.15%
2023/03/03	2	29.65	5	29.62	29.59	-3	1,993	-0.15%
2023/03/02	0	0.00	2	29.43	29.51	-2	1,991	-0.10%
2023/03/01	72	29.31	0	0.00	29.53	72	1,994	3.61%
2023/02/24	2	29.65	9	29.55	29.42	-7	1,957	-0.36%
2023/02/23	41	29.39	15	29.50	29.54	26	1,962	1.33%
2023/02/22	0	0.00	4	29.09	29.20	-4	1,984	-0.20%
2023/02/20	33	29.43	1	29.29	29.49	32	2,045	1.56%
2023/02/17	2	29.32	49	29.35	29.36	-47	2,120	-2.22%
2023/02/16	5	29.60	15	29.46	29.62	-10	2,147	-0.47%
2023/02/13	0	0.00	3	29.62	29.65	-3	2,122	-0.14%
2023/02/10	0	0.00	26	29.70	29.72	-26	2,108	-1.23%
2023/02/09	0	0.00	7	29.62	29.70	-7	2,118	-0.33%
2023/02/08	1	29.61	0	0.00	29.72	1	2,127	0.05%
2023/02/06	0	0.00	2	29.45	29.40	-2	2,146	-0.09%
2023/02/02	9	29.69	13	29.66	29.75	-4	2,116	-0.19%
2023/02/01	0	0.00	34	29.32	29.38	-34	2,116	-1.61%
2023/01/31	0	0.00	12	29.52	29.20	-12	2,111	-0.57%
2023/01/30	74	29.60	35	29.53	29.65	39	2,138	1.82%
2023/01/13	0	0.00	7	28.47	28.35	-7	2,172	-0.32%
2023/01/11	0	0.00	33	28.21	28.12	-33	2,238	-1.47%
2023/01/10	0	0.00	7	28.17	28.18	-7	2,253	-0.31%
2023/01/06	0	0.00	3	27.12	27.24	-3	2,334	-0.13%
2023/01/05	0	0.00	1	27.20	27.07	-1	2,375	-0.04%
2023/01/04	0	0.00	1	26.95	26.95	-1	2,434	-0.04%
2023/01/03	0	0.00	22	26.66	27.00	-22	2,552	-0.86%
2022/12/30	0	0.00	18	26.95	26.90	-18	2,558	-0.70%
2022/12/29	0	0.00	16	26.59	26.71	-16	2,577	-0.62%
2022/12/28	0	0.00	1	26.85	26.84	-1	2,598	-0.04%
2022/12/26	0	0.00	1	27.05	27.12	-1	2,643	-0.04%
2022/12/23	0	0.00	5	27.01	27.02	-5	2,658	-0.19%
2022/12/22	0	0.00	10	27.29	27.38	-10	2,681	-0.37%
2022/12/21	0	0.00	13	27.00	26.95	-13	2,733	-0.48%
2022/12/20	0	0.00	2	27.06	26.90	-2	2,774	-0.07%
2022/12/16	0	0.00	2	27.37	27.47	-2	2,879	-0.07%
2022/12/15	1	27.78	8	27.80	27.92	-7	2,871	-0.24%
2022/12/14	0	0.00	7	27.83	27.90	-7	2,889	-0.24%
2022/12/13	0	0.00	1	27.76	27.55	-1	2,900	-0.03%
2022/12/12	0	0.00	17	27.68	27.69	-17	2,931	-0.58%
2022/12/07	0	0.00	4	27.88	27.82	-4	2,973	-0.13%
2022/12/05	8	28.44	0	0.00	28.41	8	2,938	0.27%
2022/12/02	4	28.34	0	0.00	28.38	4	2,937	0.14%
2022/12/01	16	28.80	26	28.82	28.59	-10	2,985	-0.33%
2022/11/30	15	28.00	0	0.00	28.21	15	2,983	0.50%
2022/11/28	0	0.00	3	27.75	27.74	-3	3,027	-0.10%
2022/11/25	2	28.20	0	0.00	28.17	2	3,065	0.07%
2022/11/23	5	27.95	17	27.93	27.92	-12	3,067	-0.39%
2022/11/22	10	27.36	26	27.57	27.70	-16	3,106	-0.51%
2022/11/21	10	27.67	0	0.00	27.60	10	3,123	0.32%
2022/11/17	2	27.65	85	27.58	27.75	-83	3,080	-2.69%
2022/11/16	44	27.93	0	0.00	27.78	44	3,079	1.43%
2022/11/15	20	27.60	48	28.23	28.33	-28	3,039	-0.92%
2022/11/14	50	27.35	9	27.35	27.32	41	2,957	1.39%
2022/11/11	0	0.00	70	27.06	27.15	-70	2,917	-2.40%
2022/11/10	0	0.00	9	25.98	25.96	-9	2,852	-0.32%
2022/11/08	3	25.55	9	25.66	25.61	-6	2,863	-0.21%
2022/11/04	4	24.69	0	0.00	24.93	4	2,821	0.14%
2022/11/03	0	0.00	1	24.84	24.88	-1	2,808	-0.04%
2022/11/02	0	0.00	1	25.09	25.17	-1	2,758	-0.04%
2022/10/31	3	24.73	0	0.00	24.90	3	2,778	0.11%
2022/10/28	1	24.81	6	24.70	24.61	-5	2,789	-0.18%
2022/10/27	4	24.92	378	24.96	24.90	-374	2,786	-13.42%	大賣/鉅額交易
2022/10/26	181	24.58	108	24.48	24.60	73	2,820	2.59%	大買/大賣/
2022/10/25	690	24.42	311	24.59	24.46	379	2,795	13.56%	大買/大賣/鉅額交易
2022/10/24	48	24.86	277	25.01	24.84	-229	2,733	-8.38%	大賣/鉅額交易
2022/10/21	0	0.00	199	24.90	24.84	-199	2,672	-7.45%	大賣/鉅額交易
2022/10/20	0	0.00	183	24.44	24.91	-183	2,661	-6.88%	大賣/鉅額交易
2022/10/19	478	25.02	187	25.23	25.02	291	2,646	11.00%	大買/大賣/鉅額交易
2022/10/18	0	0.00	121	25.15	25.26	-121	2,612	-4.63%	大賣/鉅額交易
2022/10/17	338	24.99	203	24.89	25.00	135	2,607	5.18%	大買/大賣/鉅額交易
2022/10/14	0	0.00	248	25.33	25.35	-248	2,505	-9.90%	大賣/鉅額交易
2022/10/13	659	24.78	182	24.95	24.75	477	2,500	19.08%	大買/大賣/鉅額交易
2022/10/12	144	25.15	292	25.04	25.15	-148	2,453	-6.03%	大買/大賣/鉅額交易
2022/10/11	515	25.31	381	25.47	25.31	134	2,454	5.46%	大買/大賣/鉅額交易
2022/10/07	0	0.00	93	26.60	26.43	-93	2,382	-3.90%
2022/10/06	0	0.00	42	26.82	26.84	-42	2,371	-1.77%
2022/10/05	6	26.55	169	26.75	26.72	-163	2,373	-6.87%	大賣/鉅額交易
2022/10/04	312	26.14	133	26.11	26.15	179	2,364	7.57%	大買/大賣/鉅額交易
2022/10/03	4	25.59	219	25.64	25.62	-215	2,350	-9.15%	大賣/鉅額交易
2022/09/30	0	0.00	163	25.83	25.86	-163	2,331	-6.99%	大賣/鉅額交易
2022/09/29	557	26.16	0	0.00	26.16	557	2,335	23.85%	大買/鉅額交易
2022/09/28	328	26.24	328	26.56	26.23	0	2,355	0.00%	大買/大賣/
2022/09/27	64	26.76	64	26.75	26.75	0	2,376	0.00%
2022/09/26	232	26.71	250	26.81	26.84	-18	2,415	-0.75%	大買/大賣/
2022/09/23	32	27.36	32	27.48	27.35	0	2,388	0.00%
2022/09/22	33	27.55	33	27.38	27.56	0	2,384	0.00%
2022/09/21	128	27.88	53	27.98	27.94	75	2,353	3.19%	大買/
2022/09/20	50	28.13	13	28.05	28.13	37	2,332	1.59%
2022/09/19	199	27.96	30	28.09	27.97	169	2,351	7.19%	大買/鉅額交易
2022/09/16	50	28.11	162	28.07	28.13	-112	2,331	-4.80%	大賣/鉅額交易
2022/09/15	3	28.38	2	28.26	28.41	1	2,324	0.04%
2022/09/14	29	28.30	51	28.23	28.30	-22	2,339	-0.94%
2022/09/13	81	28.81	82	28.88	28.84	-1	2,322	-0.04%
2022/09/12	23	28.70	62	28.66	28.71	-39	2,355	-1.66%
2022/09/08	140	28.18	57	28.03	28.20	83	2,388	3.47%	大買/
2022/09/07	110	27.95	116	27.97	27.95	-6	2,414	-0.25%	大買/大賣/
2022/09/06	67	28.54	35	28.61	28.56	32	2,382	1.34%
2022/09/05	90	28.46	51	28.45	28.47	39	2,381	1.64%
2022/09/02	5	28.40	99	28.54	28.41	-94	2,397	-3.92%
2022/09/01	75	28.68	130	28.69	28.69	-55	2,367	-2.32%	大賣/
2022/08/31	0	0.00	4	28.95	29.28	-4	2,297	-0.17%
2022/08/30	0	0.00	24	29.01	29.09	-24	2,288	-1.05%
2022/08/29	1	29.06	9	28.93	29.03	-8	2,287	-0.35%
2022/08/26	41	29.76	26	29.85	29.77	15	2,264	0.66%
2022/08/25	1	29.60	4	29.68	29.59	-3	2,240	-0.13%
2022/08/24	103	29.38	4	29.54	29.36	99	2,251	4.40%	大買/
2022/08/23	152	29.45	126	29.49	29.44	26	2,255	1.15%	大買/大賣/
2022/08/22	161	29.80	61	29.85	29.83	100	2,229	4.48%	大買/
2022/08/19	3	30.20	75	30.07	30.17	-72	2,212	-3.25%
2022/08/18	114	30.12	81	30.03	30.14	33	2,238	1.47%	大買/
2022/08/17	100	30.25	84	30.23	30.27	16	2,239	0.71%
2022/08/16	52	30.25	110	30.22	30.23	-58	2,249	-2.58%	大賣/
2022/08/15	42	30.22	91	30.14	30.21	-49	2,227	-2.20%
2022/08/12	11	29.97	14	29.84	29.97	-3	2,224	-0.13%
2022/08/11	25	29.74	65	29.69	29.74	-40	2,236	-1.79%
2022/08/10	139	29.23	37	29.21	29.22	102	2,238	4.56%	大買/鉅額交易
2022/08/09	4	29.47	86	29.23	29.47	-82	2,242	-3.66%
2022/08/08	139	29.45	153	29.36	29.47	-14	2,274	-0.62%	大買/大賣/
2022/08/05	19	29.49	43	29.36	29.49	-24	2,273	-1.06%
2022/08/04	252	28.85	252	28.80	28.84	0	2,298	0.00%	大買/大賣/
2022/08/03	96	28.76	96	28.74	28.80	0	2,292	0.00%
2022/08/02	252	28.71	252	28.69	28.75	0	2,303	0.00%	大買/大賣/
2022/08/01	252	29.12	135	29.13	29.16	117	2,306	5.07%	大買/大賣/鉅額交易
2022/07/29	111	29.18	111	29.26	29.21	0	2,341	0.00%	大買/大賣/
2022/07/28	99	29.06	88	29.05	29.00	11	2,336	0.47%
2022/07/27	124	28.91	79	28.69	28.93	45	2,327	1.93%	大買/
2022/07/26	79	28.76	86	28.83	28.75	-7	2,318	-0.30%
2022/07/25	24	28.93	62	28.86	28.93	-38	2,270	-1.67%
2022/07/22	124	28.89	125	28.96	28.90	-1	2,284	-0.04%	大買/大賣/
2022/07/21	125	28.77	135	28.57	28.86	-10	2,339	-0.43%	大買/大賣/
2022/07/20	115	28.52	115	28.75	28.51	0	2,361	0.00%	大買/大賣/
2022/07/19	18	28.42	18	28.43	28.43	0	2,399	0.00%
2022/07/18	101	28.41	88	28.49	28.51	13	2,404	0.54%	大買/
2022/07/15	122	29.73	71	29.35	29.73	51	2,340	2.18%	大買/
2022/07/14	73	29.26	119	28.96	29.31	-46	2,293	-2.01%	大賣/
2022/07/13	119	29.19	85	29.01	29.15	34	2,282	1.49%	大買/
2022/07/12	85	28.19	171	28.39	28.22	-86	2,316	-3.71%	大賣/
2022/07/11	174	28.95	70	29.12	28.95	104	2,317	4.49%	大買/鉅額交易
2022/07/08	66	29.15	97	29.23	29.17	-31	2,314	-1.34%
2022/07/07	99	28.88	100	28.21	28.91	-1	2,300	-0.04%
2022/07/06	80	28.15	163	28.52	28.14	-83	2,301	-3.61%	大賣/
2022/07/05	193	28.64	220	28.68	28.70	-27	2,275	-1.19%	大買/大賣/
2022/07/04	242	28.52	178	28.68	28.57	64	2,213	2.89%	大買/大賣/
2022/07/01	161	28.95	192	29.50	28.92	-31	2,160	-1.43%	大買/大賣/
2022/06/30	182	29.81	234	29.99	29.76	-52	2,115	-2.46%	大買/大賣/
2022/06/29	236	30.52	104	30.51	30.51	132	2,092	6.31%	大買/大賣/鉅額交易
2022/06/28	103	30.75	530	30.77	30.79	-427	2,102	-20.31%	大買/大賣/鉅額交易
2022/06/27	107	31.11	48	31.04	31.01	59	2,107	2.80%	大買/
2022/06/24	29	30.40	61	30.57	30.42	-32	2,087	-1.53%
2022/06/23	132	30.42	179	30.49	30.33	-47	2,126	-2.21%	大買/大賣/
2022/06/22	179	30.66	180	30.92	30.63	-1	2,097	-0.05%	大買/大賣/
2022/06/21	2	31.23	94	30.95	31.27	-92	2,089	-4.40%
2022/06/20	278	30.71	78	30.94	30.65	200	2,094	9.55%	大買/鉅額交易
2022/06/17	7	31.00	5	31.01	31.00	2	2,059	0.10%
2022/06/16	70	31.38	65	31.88	31.32	5	2,033	0.25%
2022/06/15	8	31.49	0	0.00	31.49	8	2,024	0.40%
2022/06/14	19	31.36	2	31.33	31.62	17	2,034	0.84%
2022/06/13	35	31.63	52	31.63	31.69	-17	2,055	-0.83%
2022/06/09	57	32.76	49	32.74	32.76	8	2,087	0.38%
2022/06/08	9	32.72	2	32.89	32.90	7	2,109	0.33%
2022/06/07	43	32.56	360	32.51	32.53	-317	2,127	-14.90%	大賣/鉅額交易
2022/06/06	40	32.87	90	32.66	32.84	-50	2,134	-2.34%
2022/06/02	5	32.62	1	32.74	32.67	4	2,228	0.18%
2022/05/31	55	32.93	33	32.71	33.07	22	2,393	0.92%
2022/05/30	1	32.50	1	32.67	32.80	0	2,388	0.00%
2022/05/27	64	32.08	153	32.01	32.07	-89	2,392	-3.72%	大賣/
2022/05/26	153	31.55	102	31.77	31.51	51	2,412	2.11%	大買/大賣/
2022/05/25	0	0.00	7	31.78	31.88	-7	2,420	-0.29%
2022/05/24	109	31.69	3	32.00	31.64	106	2,490	4.26%	大買/鉅額交易
2022/05/23	4	32.05	109	31.94	31.99	-105	2,493	-4.21%	大賣/鉅額交易
2022/05/20	38	31.94	36	31.89	31.94	2	2,532	0.08%
2022/05/19	13	31.62	4	31.56	31.67	9	2,537	0.35%
2022/05/18	1	32.10	12	32.15	32.25	-11	2,530	-0.43%
2022/05/17	25	31.89	25	31.79	31.89	0	2,529	0.00%
2022/05/16	85	31.57	155	31.63	31.57	-70	2,552	-2.74%	大賣/
2022/05/12	1	31.55	47	31.31	31.07	-46	2,539	-1.81%
2022/05/11	102	31.89	35	31.74	31.88	67	2,521	2.66%	大買/
2022/05/10	73	31.90	232	31.51	31.88	-159	2,527	-6.29%	大賣/鉅額交易
2022/05/09	33	32.10	10	32.07	32.01	23	2,508	0.92%
2022/05/06	11	32.41	0	0.00	32.61	11	2,483	0.44%
2022/05/05	4	33.13	57	33.20	33.12	-53	2,478	-2.14%
2022/05/04	2	32.91	18	32.83	32.85	-16	2,527	-0.63%
2022/05/03	342	32.79	135	32.90	32.79	207	2,614	7.92%	大買/大賣/鉅額交易
2022/04/29	135	32.98	129	33.04	33.03	6	2,636	0.23%	大買/大賣/
2022/04/28	19	32.51	25	32.46	32.66	-6	2,699	-0.22%
2022/04/27	137	32.49	50	32.52	32.50	87	2,717	3.20%	大買/
2022/04/26	9	33.16	12	33.09	33.13	-3	2,702	-0.11%
2022/04/25	50	33.12	239	33.07	33.14	-189	2,755	-6.86%	大賣/鉅額交易
2022/04/22	6	33.55	0	0.00	33.75	6	2,767	0.22%
2022/04/21	74	33.97	50	34.05	33.97	24	2,832	0.85%
2022/04/20	0	0.00	1	33.85	33.91	-1	2,903	-0.03%
2022/04/19	46	33.92	6	33.91	33.77	40	2,957	1.35%
2022/04/18	87	33.66	208	33.68	33.65	-121	3,020	-4.01%	大賣/鉅額交易
2022/04/15	1	33.97	0	0.00	33.80	1	3,005	0.03%
2022/04/14	291	34.36	95	34.42	34.33	196	3,032	6.46%	大買/鉅額交易
2022/04/13	65	34.44	184	34.09	34.42	-119	3,076	-3.87%	大賣/鉅額交易
2022/04/12	57	33.81	19	33.82	33.87	38	3,155	1.20%
2022/04/11	0	0.00	13	34.04	33.87	-13	3,183	-0.41%
2022/04/08	96	34.31	18	34.23	34.36	78	3,189	2.45%
2022/04/07	22	34.25	131	34.43	34.19	-109	3,188	-3.42%	大賣/鉅額交易
2022/03/31	220	35.13	139	35.13	35.13	81	3,199	2.53%	大買/大賣/
2022/03/30	40	35.22	156	35.19	35.22	-116	3,214	-3.61%	大賣/鉅額交易
2022/03/28	8	34.52	41	34.60	34.82	-33	3,237	-1.02%
2022/03/25	184	35.12	144	35.07	35.12	40	3,203	1.25%	大買/大賣/
2022/03/24	4	34.93	44	34.96	35.12	-40	3,216	-1.24%
2022/03/23	272	35.08	295	35.02	35.13	-23	3,213	-0.72%	大買/大賣/
2022/03/22	52	34.70	11	34.76	34.78	41	3,215	1.27%
2022/03/21	180	34.80	180	34.85	34.78	0	3,236	0.00%	大買/大賣/
2022/03/18	230	34.61	241	34.64	34.65	-11	3,267	-0.34%	大買/大賣/
2022/03/17	13	34.43	2	34.49	34.71	11	3,255	0.34%
2022/03/15	270	33.58	179	33.71	33.60	91	3,196	2.85%	大買/大賣/
2022/03/14	0	0.00	1	34.32	34.22	-1	3,174	-0.03%
2022/03/11	180	34.26	183	34.33	34.22	-3	3,183	-0.09%	大買/大賣/
2022/03/10	3	34.47	0	0.00	34.59	3	3,198	0.09%
2022/03/09	181	33.78	133	33.69	33.78	48	3,201	1.50%	大買/大賣/
2022/03/08	4	33.75	7	33.64	33.34	-3	3,213	-0.09%
2022/03/07	66	34.20	66	34.20	34.15	0	3,115	0.00%
2022/03/04	103	35.18	103	35.14	35.17	0	2,999	0.00%	大買/大賣/
2022/03/03	135	35.49	103	35.51	35.49	32	3,051	1.05%	大買/大賣/
2022/03/02	0	0.00	32	35.33	35.42	-32	3,167	-1.01%
2022/03/01	34	35.64	115	35.49	35.61	-81	3,174	-2.55%	大賣/
2022/02/25	27	35.26	6	35.15	35.16	21	3,187	0.66%
2022/02/24	8	35.58	11	35.55	35.18	-3	3,203	-0.09%
2022/02/23	102	35.99	194	35.93	36.05	-92	3,151	-2.92%	大買/大賣/
2022/02/22	0	0.00	4	35.91	35.92	-4	3,199	-0.13%
2022/02/21	0	0.00	41	36.29	36.38	-41	3,173	-1.29%
2022/02/18	11	36.22	0	0.00	36.39	11	3,219	0.34%
2022/02/17	224	36.39	177	36.52	36.45	47	3,415	1.38%	大買/大賣/
2022/02/16	4	36.27	9	36.36	36.44	-5	3,466	-0.14%
2022/02/15	98	35.87	140	36.04	35.90	-42	3,491	-1.20%	大賣/
2022/02/14	324	36.02	230	35.97	36.05	94	3,510	2.68%	大買/大賣/
2022/02/11	21	36.36	25	36.48	36.52	-4	3,508	-0.11%
2022/02/10	234	36.48	161	36.28	36.56	73	3,526	2.07%	大買/大賣/
2022/02/09	1	36.08	25	36.11	36.23	-24	3,553	-0.68%
2022/02/08	0	0.00	49	36.11	36.00	-49	3,562	-1.38%
2022/02/07	239	35.92	360	35.78	35.96	-121	3,577	-3.38%	大買/大賣/鉅額交易
2022/01/26	73	35.62	6	35.62	35.65	67	3,545	1.89%
2022/01/25	324	35.54	357	35.57	35.71	-33	3,521	-0.94%	大買/大賣/
2022/01/24	21	35.66	6	35.83	36.08	15	3,437	0.44%
2022/01/20	307	36.52	15	36.41	36.50	292	3,326	8.78%	大買/鉅額交易
2022/01/19	54	36.55	40	36.67	36.45	14	3,294	0.42%
2022/01/18	7	37.09	169	37.07	36.85	-162	3,270	-4.95%	大賣/鉅額交易
2022/01/17	27	37.11	27	37.18	37.24	0	3,197	0.00%
2022/01/14	165	36.78	127	36.88	36.89	38	3,138	1.21%	大買/大賣/
2022/01/13	0	0.00	31	36.69	36.80	-31	3,064	-1.01%
2022/01/12	0	0.00	7	36.58	36.61	-7	3,001	-0.23%
2022/01/11	162	36.19	180	36.01	36.40	-18	2,953	-0.61%	大買/大賣/
2022/01/10	180	36.17	154	35.84	36.12	26	2,905	0.89%	大買/大賣/
2022/01/07	85	36.00	28	36.13	36.00	57	2,881	1.98%
2022/01/06	3	36.30	86	36.21	36.32	-83	2,831	-2.93%
2022/01/05	180	36.55	160	36.69	36.56	20	2,785	0.72%	大買/大賣/
2022/01/04	2	36.35	22	36.51	36.61	-20	2,711	-0.74%
2022/01/03	180	35.98	205	36.15	36.00	-25	2,651	-0.94%	大買/大賣/
2021/12/29	0	0.00	3	35.94	35.97	-3	2,665	-0.11%
2021/12/28	18	35.80	0	0.00	35.83	18	2,685	0.67%
2021/12/24	2	35.35	1	35.42	35.35	1	2,718	0.04%
2021/12/23	0	0.00	16	35.35	35.30	-16	2,705	-0.59%
2021/12/21	35	34.87	0	0.00	35.12	35	2,723	1.29%
2021/12/20	0	0.00	90	34.91	34.85	-90	2,727	-3.30%
2021/12/16	102	35.15	0	0.00	35.18	102	2,723	3.75%	大買/鉅額交易
2021/12/15	50	34.69	16	34.86	34.80	34	2,746	1.24%
2021/12/14	124	34.81	0	0.00	34.85	124	2,734	4.54%	大買/鉅額交易
2021/12/13	2	35.26	43	35.18	35.07	-41	2,716	-1.51%
2021/12/10	37	35.17	6	35.18	35.18	31	2,714	1.14%
2021/12/09	39	35.30	29	35.22	35.29	10	2,711	0.37%
2021/12/08	0	0.00	66	35.33	35.26	-66	2,702	-2.44%
2021/12/07	67	34.94	33	34.92	35.15	34	2,696	1.26%
2021/12/06	35	34.99	3	35.12	35.07	32	2,676	1.20%
2021/12/03	14	35.07	41	35.07	35.11	-27	2,670	-1.01%
2021/12/02	61	34.90	59	34.99	35.08	2	2,669	0.07%
2021/12/01	26	34.61	1	34.40	34.78	25	2,677	0.93%
2020/09/25	68	25.80	68	25.79	25.76	0	3,082	0.00%
2020/07/01	0	0.00	5	23.40	23.39	-5	2,922	-0.17%
2019/12/04	5	22.94	0	0.00	23.00	5	2,429	0.21%