• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    3,620張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.00128.9028.88-1547-0.18%
2024/12/2300.00329.0129.18-3528-0.57%
2024/12/1000.00129.5829.51-1557-0.18%
2024/12/0600.00129.6329.64-1587-0.17%
2024/11/2610029.4300.0029.4310066515.03%
2024/11/251929.5000.0029.52196572.89%
2024/11/2200.001129.2729.31-11666-1.65%
2024/11/151729.19129.2529.14166912.31%
2024/11/14128.9000.0028.9417020.14%
2024/11/13228.95228.9629.2106930.00%
2024/11/1200.001229.0629.05-12703-1.71%
2024/11/07329.334929.3329.30-46713-6.45%
2024/11/017028.7800.0029.01708198.54%
2024/10/25129.2000.0029.2118710.11%
2024/10/24729.1600.0029.2278790.80%
2024/10/23129.2900.0029.2919010.11%
2024/10/2200.003029.4529.45-30902-3.32%
2024/10/2100.00429.5729.45-4917-0.44%
2024/10/182229.781329.7029.7799420.96%
2024/10/17129.40329.3529.52-2954-0.21%
2024/10/1600.001329.3329.30-13975-1.33%
2024/10/151629.34229.3429.48149711.44%
2024/10/1100.00629.2629.18-61,010-0.59%
2024/10/0900.001029.3329.20-101,026-0.97%
2024/10/0800.00629.1929.28-61,033-0.58%
2024/10/0700.001329.3829.53-131,046-1.24%
2024/10/0400.00229.3329.28-21,064-0.19%
2024/09/27529.781529.6829.62-101,096-0.91%
2024/09/261829.783129.7229.64-131,101-1.18%
2024/09/2500.003729.5129.55-371,104-3.35%
2024/09/2400.00629.2529.43-61,110-0.54%
2024/09/2000.003329.0629.06-331,117-2.95%
2024/09/19428.701128.8928.95-71,120-0.62%
2024/09/18228.6700.0028.6121,1500.17%
2024/09/16228.5200.0028.5721,1800.17%
2024/09/1200.00428.1928.32-41,214-0.33%
2024/09/096727.89127.9828.24661,2185.42%
2024/09/0600.00128.2528.36-11,219-0.08%
2024/09/0500.004428.3528.20-441,200-3.67%
2024/09/0418028.084328.0428.181371,21411.28% 大買/鉅額交易
2024/09/03728.744728.8828.78-401,223-3.27%
2024/09/023828.99128.9028.91371,2243.02%
2024/08/29528.707828.7528.76-731,221-5.98%
2024/08/2800.002028.8428.92-201,227-1.63%
2024/08/27328.81428.8428.99-11,233-0.08%
2024/08/263528.88629.0228.98291,2372.34%
2024/08/238628.592528.5228.65611,2294.96%
2024/08/221228.60928.6328.6231,2160.25%
2024/08/21328.774828.7428.71-451,228-3.66%
2024/08/2000.00228.7728.70-21,224-0.16%
2024/08/163729.1000.0028.99371,2153.04%
2024/08/15729.072129.1328.92-141,218-1.15%
2024/08/142429.121729.2529.1371,2380.56%
2024/08/13628.77228.8828.8441,2440.32%
2024/08/12628.95528.9828.8611,2720.08%
2024/08/091128.9111028.7528.73-991,353-7.32% 大賣/
2024/08/0800.001628.0628.09-161,344-1.19%
2024/08/0700.008728.2228.26-871,353-6.43%
2024/08/0630927.6827327.5627.89361,3812.61% 大買/大賣/
2024/08/0525527.777327.6527.201821,33613.62% 大買/鉅額交易
2024/08/021528.99329.0429.06121,2660.95%
2024/08/0100.008129.4529.43-811,261-6.42%
2024/07/31429.31129.4229.4231,2950.23%
2024/07/3000.001129.1329.11-111,291-0.85%
2024/07/2900.001629.4229.37-161,284-1.25%
2024/07/268229.001329.1329.12691,2965.32%
2024/07/23929.411129.4029.38-21,314-0.15%
2024/07/222629.011728.9629.1291,3180.68%
2024/07/1911129.5117029.3429.41-591,304-4.52% 大買/大賣/
2024/07/186629.796329.6429.7731,2920.23%
2024/07/17929.7900.0029.7391,2830.70%
2024/07/1600.00729.7429.70-71,300-0.54%
2024/07/1500.00929.8329.73-91,335-0.67%
2024/07/12329.9800.0029.8331,3320.23%
2024/07/11229.852629.8629.76-241,302-1.84%
2024/07/0900.00329.2629.23-31,328-0.23%
2024/07/0800.00629.2429.35-61,320-0.45%
2024/07/0500.003229.3129.25-321,313-2.44%
2024/07/0400.00929.1629.20-91,322-0.68%
2024/07/0300.001229.0629.00-121,320-0.91%
2024/07/0100.00128.3928.47-11,308-0.08%
2024/06/2800.002628.4628.39-261,304-1.99%
2024/06/2600.00128.3828.27-11,454-0.07%
2024/06/2400.00128.4528.50-11,527-0.07%
2024/06/17527.8600.0027.8851,4930.33%
2024/06/1200.00427.7527.74-41,514-0.26%
2024/06/11827.81127.7627.8271,5490.45%
2024/06/0700.00227.7527.80-21,553-0.13%
2024/06/0500.00527.4827.51-51,553-0.32%
2024/06/0400.00427.4827.50-41,591-0.25%
2024/06/0300.001727.5927.68-171,589-1.07%
2024/05/3100.001227.5327.59-121,600-0.75%
2024/05/3000.00227.3427.26-21,611-0.12%
2024/05/2900.001827.6527.53-181,614-1.12%
2024/05/2800.00327.8827.95-31,619-0.19%
2024/05/271127.68727.7427.9141,6290.25%
2024/05/225328.041528.0728.07381,7002.23%
2024/05/2100.00927.9827.97-91,712-0.53%
2024/05/2000.001328.1628.21-131,705-0.76%
2024/05/1700.00328.1028.20-31,704-0.18%
2024/05/1600.00628.1328.09-61,704-0.35%
2024/05/1500.002127.8827.92-211,690-1.24%
2024/05/147627.802927.6827.61471,6192.90%
2024/05/139227.893127.7827.79611,6193.77%
2024/05/0711027.6000.0027.441101,6136.82% 大買/鉅額交易
2024/05/03127.07127.1226.9301,5600.00%
2024/05/0200.002326.9026.95-231,557-1.48%
2024/04/3000.00326.9326.87-31,559-0.19%
2024/04/2900.00326.8726.95-31,546-0.19%
2024/04/2400.00626.4826.39-61,514-0.40%
2024/04/235026.4400.0026.49501,5273.27%
2024/04/191625.851625.9525.8901,5250.00%
2024/04/181026.0800.0026.30101,4980.67%
2024/04/17725.9700.0026.0571,4970.47%
2024/04/16126.014126.1825.96-401,515-2.64%
2024/04/1500.00126.5626.57-11,499-0.07%
2024/04/12126.46726.4826.49-61,488-0.40%
2024/04/1100.00826.5426.59-81,484-0.54%
2024/04/1000.002426.7426.70-241,485-1.62%
2024/04/092826.65926.7026.78191,5071.26%
2024/04/082026.39826.4526.54121,4960.80%
2024/04/0310026.526326.4626.37371,5002.47%
2024/04/0200.00626.5826.59-61,556-0.39%
2024/04/0100.004126.6126.61-411,586-2.58%
2024/03/294126.48126.5526.41401,5932.51%
2024/03/281926.5300.0026.43191,4621.30%
2024/03/272026.5400.0026.53201,4361.39%
2024/03/26826.434126.4626.46-331,404-2.35%
2024/03/25226.2500.0026.3121,4070.14%
2024/03/22126.44926.3326.27-81,411-0.57%
2024/03/1500.002926.3826.38-291,411-2.05%
2024/03/08525.58625.6425.65-11,327-0.08%
2024/03/0700.00125.4225.56-11,307-0.08%
2024/03/051825.3500.0025.34181,2861.40%
2024/03/011725.3700.0025.40171,2891.32%
2024/02/1900.00225.3625.36-21,223-0.16%
2024/02/16625.1000.0025.1661,2180.49%
2024/02/151325.04225.1025.08111,2150.91%
2024/01/1200.00126.0126.03-11,166-0.09%
2024/01/11626.09726.0826.14-11,175-0.09%
2024/01/102226.0700.0026.09221,2011.83%
2024/01/09126.28626.2826.18-51,195-0.42%
2024/01/081526.3200.0026.25151,1981.25%
2024/01/05126.1600.0026.0911,1950.08%
2025年ETF第一個驚喜 00830配息率衝8%UDN聯合新聞網－11時前
ETF元月配息秀再傳好消息！繼國泰股利精選30（00701）在12月31日公告每受益權單位擬配發2.05元，以收盤價28......詳全文
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音