• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    936張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時高息低波 (00731)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10767.7100.0067.6079740.72%
2025/03/07367.557767.5467.50-74973-7.60%
2025/03/0600.00167.9067.90-1974-0.10%
2025/03/0300.00667.7667.80-6990-0.61%
2025/02/26868.19768.3768.7511,0020.10%
2025/02/10166.6000.0066.7511,2150.08%
2025/02/032266.20266.5566.45201,1861.69%
2025/01/14965.7000.0066.0091,1830.76%
2025/01/137265.101665.3765.10561,1874.71%
2025/01/1000.006166.2766.35-611,181-5.16%
2025/01/0900.00566.8066.50-51,174-0.43%
2025/01/0700.00268.1567.75-21,177-0.17%
2025/01/0600.00367.4067.65-31,173-0.26%
2025/01/03567.001067.2066.85-51,169-0.43%
2025/01/0212567.608767.3966.95381,1693.25% 大買/
2024/12/31667.412067.4767.65-141,163-1.20%
2024/12/3000.00168.2068.00-11,170-0.09%
2024/12/2700.00168.2068.25-11,173-0.09%
2024/12/2500.00368.0568.10-31,190-0.25%
2024/12/2400.00368.1267.95-31,191-0.25%
2024/12/23367.60367.5867.7501,1940.00%
2024/12/19467.3500.0067.4541,1940.33%
2024/12/18567.6000.0068.0551,1950.42%
2024/12/1700.00867.8567.60-81,194-0.67%
2024/12/162068.133867.8567.70-181,198-1.50%
2024/12/137767.909567.9067.95-181,201-1.50%
2024/12/1200.00468.4968.20-41,189-0.34%
2024/12/1100.002768.4168.20-271,198-2.25%
2024/12/1000.00368.7768.55-31,190-0.25%
2024/12/0900.001168.7168.70-111,194-0.92%
2024/12/0600.00168.8068.75-11,197-0.08%
2024/12/0500.00968.7068.60-91,206-0.75%
2024/12/0400.00768.4568.80-71,211-0.58%
2024/12/03368.751368.7568.45-101,236-0.81%
2024/12/0200.001368.2368.30-131,241-1.05%
2024/11/295067.352467.5767.50261,2382.10%
2024/11/2827667.7112867.7467.701481,23711.96% 大買/大賣/鉅額交易
2024/11/27268.702168.6868.20-191,226-1.55%
2024/11/26369.151568.9268.80-121,215-0.99%
2024/11/2500.003369.6369.45-331,208-2.73%
2024/11/227569.155469.0468.90211,2161.73%
2024/11/214368.54368.6068.70401,2173.29%
2024/11/2000.002769.1169.05-271,214-2.22%
2024/11/193068.96169.4069.00291,2152.39%
2024/11/1800.002371.5571.45-231,198-1.92%
2024/11/156772.049671.9271.75-291,227-2.36%
2024/11/1437872.0343771.7171.60-591,242-4.75% 大買/大賣/
2024/11/134672.201272.1072.35341,2362.75%
2024/11/125972.782272.7172.45371,2343.00%
2024/11/11172.9514673.0073.40-1451,208-12.00% 大賣/鉅額交易
2024/11/0800.001873.6473.40-181,214-1.48%
2024/11/0715873.2310473.2673.50541,2204.42% 大買/大賣/
2024/11/065573.1311073.1173.05-551,219-4.51% 大賣/
2024/11/05672.6010572.7272.75-991,227-8.07% 大賣/
2024/11/0439472.5828972.5572.651051,2458.43% 大買/大賣/鉅額交易
2024/11/0138272.2726072.1772.701221,2529.74% 大買/大賣/鉅額交易
2024/10/302173.601773.5173.4041,2620.32%
2024/10/2939573.4132373.4173.35721,2595.72% 大買/大賣/
2024/10/28874.232974.3674.25-211,242-1.69%
2024/10/252973.99574.1074.05241,2411.93%
2024/10/24273.903973.9473.85-371,238-2.99%
2024/10/2300.007974.1874.00-791,243-6.35%
2024/10/2212274.1000.0074.601221,2449.80% 大買/鉅額交易
2024/10/2100.00874.5074.25-81,247-0.64%
2024/10/183474.554574.3674.25-111,244-0.88%
2024/10/172174.07373.9874.20181,2671.42%
2024/10/16173.603673.6673.60-351,260-2.78%
2024/10/15274.05373.9774.10-11,258-0.08%
2024/10/143372.891472.9673.15191,2591.51%
2024/10/111072.90273.1072.9081,2560.64%
2024/10/092373.254573.1172.85-221,259-1.75%
2024/10/083172.75672.7572.90251,2611.98%
2024/10/0700.00473.0973.30-41,262-0.32%
2024/10/041573.043772.9372.75-221,262-1.74%
2024/10/0100.003973.0173.00-391,257-3.10%
2024/09/305973.872673.7773.00331,2612.62%
2024/09/2700.001174.2374.10-111,251-0.88%
2024/09/26673.851773.8073.75-111,243-0.88%
2024/09/251773.52973.5973.5581,2430.64%
2024/09/242472.685472.4472.80-301,242-2.42%
2024/09/2300.001072.5472.60-101,240-0.81%
2024/09/2000.004972.3572.20-491,241-3.95%
2024/09/1900.002171.4971.90-211,252-1.68%
2024/09/189871.931971.6571.30791,2526.31%
2024/09/161471.541371.5971.9511,2490.08%
2024/09/13171.401771.3471.35-161,261-1.27%
2024/09/121670.84671.1971.10101,2860.78%
2024/09/1100.001769.9869.90-171,293-1.31%
2024/09/101169.707770.1070.00-661,302-5.07%
2024/09/091969.779469.7670.10-751,312-5.71%
2024/09/063570.416870.4970.85-331,318-2.50%
2024/09/05271.2013970.8070.45-1371,317-10.40% 大賣/鉅額交易
2024/09/0470270.1829070.5870.654121,31431.35% 大買/大賣/鉅額交易
2024/09/03472.801672.9872.80-121,291-0.93%
2024/09/02573.403273.1772.95-271,287-2.10%
2024/08/30173.3500.0073.1511,2870.08%
2024/08/294172.752772.6673.00141,2911.08%
2024/08/2800.002272.7973.25-221,290-1.70%
2024/08/275172.60772.4572.80441,2933.40%
2024/08/26973.2711673.2872.70-1071,298-8.24% 大賣/鉅額交易
2024/08/231272.503072.4073.00-181,295-1.39%
2024/08/22172.905273.0572.85-511,294-3.94%
2024/08/2117473.3000.0073.001741,30513.32% 大買/鉅額交易
2024/08/162077.302077.3577.1001,2330.00%
2024/08/152277.252277.0976.4001,2270.00%
2024/08/148377.028376.9477.3001,2630.00%
2024/08/13975.98975.8876.0001,2750.00%
2024/08/123175.284675.3675.45-151,288-1.16%
2024/08/096674.275074.6074.65161,2891.24%
2024/08/081472.962172.9672.85-71,288-0.54%
2024/08/073073.395173.1974.00-211,299-1.62%
2024/08/0644271.5846271.8072.35-201,291-1.55% 大買/大賣/
2024/08/0511271.065671.7270.95561,2834.36% 大買/
2024/08/0218576.3720176.2275.80-161,266-1.26% 大買/大賣/
2024/08/011577.993178.0078.25-161,251-1.28%
2024/07/31777.166777.1577.15-601,268-4.73%
2024/07/301576.063075.9576.65-151,285-1.17%
2024/07/2900.002877.1376.85-281,279-2.19%
2024/07/26776.353076.4476.90-231,274-1.80%
2024/07/23177.802877.9277.95-271,270-2.13%
2024/07/2224176.506976.9876.501721,26513.59% 大買/鉅額交易
2024/07/191078.281278.8578.30-21,257-0.16%
2024/07/186679.069679.7879.45-301,253-2.39%
2024/07/17279.75180.2579.9011,2210.08%
2024/07/1600.00580.1079.80-51,219-0.41%
2024/07/1500.00180.5080.15-11,223-0.08%
2024/07/125780.642680.7080.30311,2122.56%
2024/07/11380.90880.6081.40-51,212-0.41%
2024/07/101680.06180.0580.35151,2121.24%
2024/04/22572.7000.0072.8056530.77%
2024/04/18173.8500.0074.0016440.16%
2024/04/16173.35272.7572.65-1642-0.16%
2024/04/1100.00574.9475.10-5640-0.78%
2024/04/1000.00376.2075.95-3640-0.47%
2024/04/09275.9500.0076.0526430.31%
2024/04/0300.00175.5075.40-1644-0.16%
2024/04/0100.00475.1575.05-4644-0.62%
2024/03/22674.8000.0074.7566580.91%
2024/03/1400.00271.8071.60-2655-0.31%
2024/03/1300.00271.7572.00-2653-0.31%
00731季配0.593元 單季配息率0.89%、年化配息率約3.5%UDN聯合新聞網－2025/02/03
規模成長至46.8億元的復華富時高息低波（00731）季配息金額公布。根據復華投信官網收益分配期前公告，00731每受益......詳全文
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音