富邦臺灣中小 (00733)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	50.40	38	50.44	50.40	-10	1,008	-0.99%
2025/01/21	2	50.50	81	50.36	50.20	-79	1,008	-7.83%
2025/01/20	131	50.48	60	50.10	50.65	71	1,003	7.08%	大買/
2025/01/17	7	50.60	101	50.70	50.30	-94	994	-9.45%	大賣/
2025/01/16	181	50.40	82	50.39	50.60	99	991	9.99%	大買/
2025/01/15	1	50.25	239	50.00	49.69	-238	981	-24.25%	大賣/鉅額交易
2025/01/14	185	50.01	172	50.03	50.00	13	983	1.32%	大買/大賣/
2025/01/13	319	49.84	412	49.94	49.49	-93	996	-9.33%	大買/大賣/
2025/01/10	33	51.37	104	51.26	51.15	-71	968	-7.33%	大賣/
2025/01/09	0	0.00	95	51.71	51.20	-95	984	-9.65%
2025/01/08	12	52.13	104	52.01	52.00	-92	990	-9.28%	大賣/
2025/01/07	139	51.91	115	52.05	52.20	24	1,005	2.39%	大買/大賣/
2025/01/06	131	51.45	188	51.43	51.40	-57	999	-5.71%	大買/大賣/
2025/01/03	11	51.60	63	51.51	50.90	-52	991	-5.24%
2025/01/02	18	52.95	35	52.23	51.85	-17	972	-1.75%
2024/12/31	28	52.34	29	52.39	52.75	-1	979	-0.10%
2024/12/30	9	52.66	9	52.64	52.50	0	1,002	0.00%
2024/12/27	11	52.83	7	52.91	52.75	4	1,006	0.40%
2024/12/26	4	53.18	19	53.15	52.80	-15	1,019	-1.47%
2024/12/25	6	52.93	3	52.85	53.05	3	1,031	0.29%
2024/12/24	15	52.55	23	52.92	52.50	-8	1,039	-0.77%
2024/12/23	31	52.78	7	52.82	52.60	24	1,048	2.29%
2024/12/20	35	52.83	38	52.78	52.30	-3	1,057	-0.28%
2024/12/19	46	52.46	57	52.22	52.50	-11	1,054	-1.04%
2024/12/18	44	52.39	37	52.30	52.70	7	1,069	0.65%
2024/12/17	56	52.23	11	52.37	52.55	45	1,079	4.17%
2024/12/16	4	52.06	192	52.37	51.85	-188	1,080	-17.39%	大賣/鉅額交易
2024/12/13	124	52.86	0	0.00	52.70	124	1,063	11.65%	大買/鉅額交易
2024/12/12	7	53.67	13	53.51	53.10	-6	1,054	-0.57%
2024/12/11	32	53.24	7	53.07	53.10	25	1,063	2.35%
2024/12/10	0	0.00	36	53.44	53.40	-36	1,059	-3.40%
2024/12/09	19	54.20	14	54.30	53.90	5	1,075	0.47%
2024/12/06	10	54.87	0	0.00	54.55	10	1,083	0.92%
2024/12/05	4	55.10	28	54.91	54.80	-24	1,091	-2.20%
2024/12/04	11	54.77	10	54.61	55.10	1	1,108	0.09%
2024/12/03	25	54.48	18	54.46	54.35	7	1,147	0.61%
2024/12/02	12	54.05	7	53.91	53.80	5	1,147	0.44%
2024/11/29	17	52.96	42	53.09	53.25	-25	1,149	-2.18%
2024/11/28	167	52.43	143	52.76	52.95	24	1,146	2.09%	大買/大賣/
2024/11/27	44	53.84	92	53.66	53.40	-48	1,141	-4.21%
2024/11/26	4	54.55	36	54.41	54.30	-32	1,141	-2.80%
2024/11/25	33	54.66	51	54.70	54.85	-18	1,140	-1.58%
2024/11/22	35	54.17	63	54.09	54.00	-28	1,138	-2.46%
2024/11/21	18	53.48	31	53.42	53.50	-13	1,148	-1.13%
2024/11/20	5	53.49	5	53.42	53.30	0	1,154	0.00%
2024/11/19	117	52.84	10	52.84	53.40	107	1,158	9.24%	大買/鉅額交易
2024/11/18	11	52.51	103	52.73	52.00	-92	1,154	-7.97%	大賣/
2024/11/15	49	53.45	21	53.51	53.65	28	1,133	2.47%
2024/11/14	53	53.62	42	53.54	53.50	11	1,150	0.96%
2024/11/13	8	54.24	21	54.50	54.10	-13	1,149	-1.13%
2024/11/12	28	54.43	31	54.60	54.05	-3	1,162	-0.26%
2024/11/11	46	54.66	12	54.75	54.90	34	1,167	2.91%
2024/11/08	109	54.88	152	54.80	54.40	-43	1,181	-3.64%	大買/大賣/
2024/11/07	71	55.35	32	55.28	55.30	39	1,186	3.29%
2024/11/06	14	54.65	32	54.76	54.70	-18	1,208	-1.49%
2024/11/05	27	54.14	8	54.48	54.15	19	1,248	1.52%
2024/11/04	30	53.67	89	53.67	54.05	-59	1,370	-4.30%
2024/11/01	271	53.26	276	53.49	53.75	-5	1,456	-0.34%	大買/大賣/
2024/10/30	30	53.39	11	53.45	53.45	19	1,488	1.28%
2024/10/29	57	53.09	66	53.27	52.95	-9	1,500	-0.60%
2024/10/28	117	53.87	113	53.78	53.75	4	1,492	0.27%	大買/大賣/
2024/10/25	1	54.70	7	54.56	54.55	-6	1,519	-0.39%
2024/10/24	11	55.13	11	54.96	54.45	0	1,560	0.00%
2024/10/23	0	0.00	6	55.22	55.25	-6	1,593	-0.38%
2024/10/22	5	55.25	19	54.96	55.25	-14	1,604	-0.87%
2024/10/21	39	54.75	16	54.83	54.95	23	1,651	1.39%
2024/10/18	7	54.75	76	54.88	54.40	-69	1,660	-4.16%
2024/10/17	79	54.91	15	54.96	55.10	64	1,665	3.84%
2024/10/16	21	55.52	30	55.85	55.80	-9	1,677	-0.54%
2024/10/15	43	55.97	49	55.81	55.55	-6	1,673	-0.36%
2024/10/14	22	55.05	38	55.07	55.50	-16	1,668	-0.96%
2024/10/11	42	54.92	25	54.91	54.85	17	1,696	1.00%
2024/10/09	42	55.18	22	55.00	54.90	20	1,714	1.17%
2024/10/08	14	54.91	32	54.89	54.90	-18	1,723	-1.04%
2024/10/07	101	54.93	46	54.76	55.05	55	1,748	3.15%	大買/
2024/10/04	22	53.81	59	54.01	53.75	-37	1,782	-2.08%
2024/10/01	19	54.99	11	54.96	54.95	8	1,792	0.45%
2024/09/30	19	55.46	107	55.69	55.10	-88	1,820	-4.83%	大賣/
2024/09/27	0	0.00	19	56.35	55.95	-19	1,828	-1.04%
2024/09/26	10	56.39	32	55.98	55.55	-22	1,838	-1.20%
2024/09/25	116	55.83	4	56.11	55.95	112	1,849	6.06%	大買/鉅額交易
2024/09/24	46	54.87	1	55.30	55.00	45	1,850	2.43%
2024/09/23	18	55.13	0	0.00	55.15	18	1,853	0.97%
2024/09/20	21	55.17	110	55.35	54.90	-89	1,869	-4.76%	大賣/
2024/09/19	12	54.79	25	54.56	54.90	-13	1,875	-0.69%
2024/09/18	73	54.53	51	54.59	54.20	22	1,895	1.16%
2024/09/16	35	54.82	88	54.71	54.85	-53	1,898	-2.79%
2024/09/13	0	0.00	16	54.27	54.65	-16	1,913	-0.84%
2024/09/12	95	53.43	11	53.54	53.90	84	1,937	4.34%
2024/09/11	26	52.67	18	52.68	52.65	8	1,948	0.41%
2024/09/10	10	52.70	240	53.06	52.75	-230	1,974	-11.65%	大賣/鉅額交易
2024/09/09	259	52.61	1	52.85	53.45	258	1,992	12.95%	大買/鉅額交易
2024/09/06	83	53.37	99	53.30	53.00	-16	2,002	-0.80%
2024/09/05	27	53.67	27	53.64	53.00	0	2,003	0.00%
2024/09/04	297	52.73	317	53.13	53.20	-20	2,012	-0.99%	大買/大賣/
2024/09/03	29	56.50	38	56.19	55.60	-9	1,981	-0.45%
2024/09/02	15	56.73	15	56.82	56.55	0	2,000	0.00%
2024/08/30	25	56.95	13	56.79	56.45	12	2,017	0.59%
2024/08/29	41	56.01	58	56.12	56.45	-17	2,052	-0.83%
2024/08/28	6	56.38	20	56.30	56.10	-14	2,071	-0.68%
2024/08/27	31	55.76	4	55.93	56.00	27	2,099	1.29%
2024/08/26	57	56.48	70	56.15	55.85	-13	2,117	-0.61%
2024/08/23	51	54.67	36	55.45	55.85	15	2,143	0.70%
2024/08/22	28	55.42	29	55.29	55.15	-1	2,159	-0.05%
2024/08/21	27	55.68	34	55.51	55.55	-7	2,181	-0.32%
2024/08/20	14	56.15	4	56.20	55.85	10	2,195	0.46%
2024/08/19	10	55.67	0	0.00	55.60	10	2,213	0.45%
2024/08/16	36	55.53	65	55.63	55.30	-29	2,232	-1.30%
2024/08/15	73	54.05	15	54.29	54.10	58	2,229	2.60%
2024/08/14	1	54.60	77	54.55	54.00	-76	2,272	-3.34%
2024/08/13	20	53.45	31	53.61	53.70	-11	2,282	-0.48%
2024/08/12	46	53.60	72	53.37	53.40	-26	2,316	-1.12%
2024/08/09	144	52.31	67	52.64	52.35	77	2,332	3.30%	大買/
2024/08/08	124	50.71	150	50.73	50.50	-26	2,358	-1.10%	大買/大賣/
2024/08/07	131	50.79	258	51.18	51.20	-127	2,360	-5.38%	大買/大賣/鉅額交易
2024/08/06	863	46.82	946	48.00	48.50	-83	2,343	-3.54%	大買/大賣/
2024/08/05	583	49.21	363	49.28	48.47	220	2,247	9.79%	大買/大賣/鉅額交易
2024/08/02	56	54.87	74	54.91	53.65	-18	2,184	-0.82%
2024/08/01	11	56.09	27	56.43	56.55	-16	2,177	-0.73%
2024/07/31	20	55.20	95	55.23	55.15	-75	2,196	-3.41%
2024/07/30	251	54.73	120	54.60	55.55	131	2,220	5.90%	大買/大賣/鉅額交易
2024/07/29	31	55.24	187	55.80	54.95	-156	2,196	-7.10%	大賣/鉅額交易
2024/07/26	151	56.04	41	55.98	56.40	110	2,182	5.04%	大買/鉅額交易
2024/07/23	18	58.03	0	0.00	58.05	18	2,197	0.82%
2024/07/22	41	57.10	123	57.44	57.10	-82	2,219	-3.69%	大賣/
2024/07/19	46	59.17	26	59.12	58.80	20	2,196	0.91%
2024/07/18	155	59.41	55	59.57	59.55	100	2,222	4.50%	大買/
2024/07/17	0	0.00	27	60.87	60.75	-27	2,248	-1.20%
2024/07/16	0	0.00	12	61.08	60.80	-12	2,325	-0.52%
2024/07/15	10	60.63	22	60.66	60.75	-12	2,483	-0.48%
2024/07/12	15	60.71	10	60.57	60.60	5	2,662	0.19%
2024/07/11	0	0.00	5	60.95	60.80	-5	2,748	-0.18%
2024/07/10	6	60.63	18	60.87	60.85	-12	2,891	-0.42%
2024/07/09	61	60.20	0	0.00	60.60	61	2,995	2.04%
2024/07/08	0	0.00	48	60.90	60.95	-48	3,058	-1.57%
2024/07/04	15	60.71	0	0.00	60.70	15	3,186	0.47%
2024/07/03	0	0.00	44	60.01	60.20	-44	3,275	-1.34%
2024/07/02	29	59.59	3	59.50	59.40	26	3,403	0.76%
2024/07/01	0	0.00	16	59.87	59.65	-16	3,555	-0.45%
2024/06/28	0	0.00	11	60.02	60.00	-11	3,657	-0.30%
2024/06/27	30	59.70	4	59.66	59.55	26	3,656	0.71%
2024/06/26	14	59.95	0	0.00	59.95	14	3,691	0.38%
2024/06/25	10	59.54	23	59.34	59.90	-13	3,679	-0.35%
2024/06/24	4	60.15	19	60.01	59.90	-15	3,659	-0.41%
2024/06/21	0	0.00	13	60.66	60.55	-13	3,662	-0.35%
2024/06/20	35	60.93	0	0.00	61.05	35	3,658	0.96%
2024/06/18	13	60.25	13	60.30	60.35	0	3,657	0.00%
2024/06/17	14	60.29	1	60.30	60.25	13	3,647	0.36%
2024/06/14	0	0.00	43	59.70	60.15	-43	3,631	-1.18%
2024/06/13	29	59.01	1	59.20	59.10	28	3,606	0.78%
2024/06/12	20	58.91	20	58.95	58.90	0	3,638	0.00%
2024/06/11	6	58.94	0	0.00	59.05	6	3,661	0.16%
2024/06/07	14	59.00	0	0.00	59.00	14	3,685	0.38%
2024/06/06	45	58.90	55	58.96	58.80	-10	3,671	-0.27%
2024/06/05	83	59.07	56	59.02	58.85	27	3,664	0.74%
2024/06/04	83	58.79	92	59.11	59.05	-9	3,721	-0.24%
2024/06/03	4	59.05	38	59.09	59.10	-34	3,761	-0.90%
2024/05/31	0	0.00	20	58.98	58.50	-20	3,765	-0.53%
2024/05/30	93	58.57	78	58.54	58.40	15	3,768	0.40%
2024/05/29	33	58.91	16	59.12	59.15	17	3,794	0.45%
2024/05/28	22	58.92	0	0.00	58.90	22	3,775	0.58%
2024/05/27	42	58.75	92	58.74	58.75	-50	3,772	-1.33%
2024/05/24	0	0.00	7	58.00	58.05	-7	3,786	-0.18%
2024/05/23	41	58.30	72	58.24	58.05	-31	3,785	-0.82%
2024/05/22	76	58.55	21	58.57	58.45	55	3,803	1.45%
2024/05/21	69	58.15	97	58.00	58.30	-28	3,794	-0.74%
2024/05/20	262	58.23	196	58.23	58.25	66	3,792	1.74%	大買/大賣/
2024/05/17	3	58.00	48	58.16	58.00	-45	3,776	-1.19%
2024/05/16	14	58.05	18	58.08	58.20	-4	3,782	-0.11%
2024/05/15	43	57.62	14	57.51	57.55	29	3,758	0.77%
2024/05/14	62	57.42	42	57.57	57.25	20	3,761	0.53%
2024/05/13	110	57.13	236	57.12	57.20	-126	3,748	-3.36%	大買/大賣/鉅額交易
2024/05/10	115	57.54	17	57.86	57.75	98	3,748	2.61%	大買/
2024/05/09	10	57.97	65	58.00	57.70	-55	3,737	-1.47%
2024/05/08	93	57.81	39	57.90	58.05	54	3,755	1.44%
2024/05/07	131	58.28	215	58.34	58.20	-84	3,770	-2.23%	大買/大賣/
2024/05/06	250	58.68	187	58.60	58.45	63	3,744	1.68%	大買/大賣/
2024/05/03	221	58.45	186	58.56	58.15	35	3,738	0.94%	大買/大賣/
2024/05/02	48	58.30	104	58.43	58.40	-56	3,717	-1.51%	大賣/
2024/04/30	101	58.14	179	58.25	58.25	-78	3,715	-2.10%	大買/大賣/
2024/04/29	145	58.29	191	58.45	58.30	-46	3,706	-1.24%	大買/大賣/
2024/04/26	0	0.00	24	57.86	57.75	-24	3,682	-0.65%
2024/04/25	37	57.30	21	57.45	57.50	16	3,673	0.44%
2024/04/24	192	56.99	126	57.01	57.75	66	3,666	1.80%	大買/大賣/
2024/04/23	169	55.70	111	55.91	55.95	58	3,658	1.59%	大買/大賣/
2024/04/22	819	56.61	972	56.54	55.60	-153	3,664	-4.18%	大買/大賣/鉅額交易
2024/04/19	616	56.88	817	57.45	57.10	-201	3,611	-5.57%	大買/大賣/鉅額交易
2024/04/18	684	59.25	746	58.89	59.10	-62	3,467	-1.79%	大買/大賣/
2024/04/17	790	65.67	535	65.53	65.60	255	3,299	7.73%	大買/大賣/鉅額交易
2024/04/16	256	64.18	38	64.84	64.90	218	3,185	6.84%	大買/鉅額交易
2024/04/15	7	66.34	351	66.34	66.50	-344	3,031	-11.35%	大賣/鉅額交易
2024/04/12	39	66.39	0	0.00	66.60	39	2,942	1.33%
2024/04/11	346	65.98	106	65.80	66.10	240	2,882	8.33%	大買/大賣/鉅額交易
2024/04/10	149	66.26	272	66.26	65.95	-123	2,814	-4.37%	大買/大賣/鉅額交易
2024/04/09	0	0.00	61	65.93	65.95	-61	2,714	-2.25%
2024/04/08	339	65.82	107	65.69	65.80	232	2,621	8.85%	大買/大賣/鉅額交易
2024/04/03	31	64.89	1	64.80	65.00	30	2,493	1.20%
2024/04/02	17	64.85	79	64.91	65.00	-62	2,351	-2.64%
2024/04/01	28	64.53	6	64.38	64.50	22	2,247	0.98%
2024/03/29	17	64.29	38	64.14	64.05	-21	2,258	-0.93%
2024/03/28	87	63.87	25	63.65	64.10	62	2,227	2.78%
2024/03/27	20	63.60	1	63.55	63.65	19	2,245	0.85%
2024/03/26	4	62.80	45	64.41	63.15	-41	2,253	-1.82%
2024/03/25	51	64.98	42	64.65	64.70	9	2,220	0.41%
2024/03/22	0	0.00	4	64.63	64.70	-4	2,217	-0.18%
2024/03/21	35	63.79	26	63.97	64.00	9	2,175	0.41%
2024/03/20	43	64.17	35	63.75	63.30	8	2,169	0.37%
2024/03/19	24	64.08	32	64.01	63.75	-8	2,164	-0.37%
2024/03/18	49	63.51	57	63.42	64.15	-8	2,154	-0.37%
2024/03/15	31	63.12	76	62.77	63.05	-45	2,142	-2.10%
2024/03/14	104	63.39	74	63.12	62.75	30	2,080	1.44%	大買/
2024/03/13	69	64.00	219	64.15	63.80	-150	2,045	-7.33%	大賣/鉅額交易
2024/03/12	0	0.00	7	64.19	64.65	-7	1,990	-0.35%
2024/03/11	222	63.33	45	63.21	63.25	177	1,976	8.95%	大買/鉅額交易
2024/03/08	130	63.15	139	63.44	62.55	-9	1,957	-0.46%	大買/大賣/
2024/03/07	34	64.06	29	64.93	64.00	5	1,882	0.27%
2024/03/06	5	63.85	3	64.35	65.15	2	1,802	0.11%
2024/03/05	37	64.01	21	63.92	64.35	16	1,774	0.90%
2024/03/04	5	63.60	57	64.01	63.75	-52	1,743	-2.98%
2024/03/01	2	62.05	1	62.00	62.50	1	1,698	0.06%
2024/02/29	6	60.79	0	0.00	61.50	6	1,678	0.36%
2024/02/27	84	61.04	41	61.57	61.00	43	1,652	2.60%
2024/02/26	23	61.23	40	61.02	61.45	-17	1,614	-1.05%
2024/02/23	0	0.00	17	62.13	61.05	-17	1,600	-1.06%
2024/02/22	10	62.12	0	0.00	61.80	10	1,566	0.64%
2024/02/21	31	60.75	0	0.00	61.00	31	1,555	1.99%
2024/02/20	0	0.00	29	60.65	60.90	-29	1,564	-1.85%
2024/02/19	63	61.57	93	61.33	60.90	-30	1,531	-1.96%
2024/02/16	43	61.19	5	61.23	61.40	38	1,505	2.52%
2024/02/15	42	60.30	32	60.34	61.00	10	1,486	0.67%
2024/02/05	0	0.00	130	59.16	59.30	-130	1,450	-8.96%	大賣/鉅額交易
2024/02/02	133	59.26	0	0.00	59.45	133	1,411	9.42%	大買/鉅額交易
2024/02/01	5	58.05	25	58.11	58.30	-20	1,372	-1.46%