元大全球AI (00762)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
385張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	69.40	69.30	-3	205	-1.46%
2024/11/15	0	0.00	2	67.80	67.50	-2	205	-0.98%
2024/11/13	0	0.00	5	68.95	68.55	-5	206	-2.42%
2024/11/12	1	68.85	3	69.15	68.95	-2	205	-0.97%
2024/11/11	0	0.00	8	67.95	68.30	-8	203	-3.93%
2024/11/08	15	67.60	0	0.00	67.60	15	196	7.64%
2024/11/07	0	0.00	2	66.70	66.60	-2	195	-1.03%
2024/11/01	0	0.00	4	63.50	63.50	-4	211	-1.90%
2024/10/30	4	65.93	0	0.00	65.80	4	216	1.85%
2024/10/24	0	0.00	1	63.60	63.35	-1	215	-0.46%
2024/10/21	0	0.00	1	64.20	64.05	-1	228	-0.44%
2024/10/11	1	63.50	0	0.00	63.45	1	229	0.44%
2024/10/09	1	63.30	0	0.00	63.10	1	229	0.44%
2024/10/07	5	62.75	0	0.00	63.05	5	232	2.15%
2024/09/27	0	0.00	1	61.85	61.85	-1	234	-0.43%
2024/09/26	2	61.55	0	0.00	61.60	2	234	0.85%
2024/09/19	38	59.03	0	0.00	59.50	38	243	15.58%
2024/09/18	1	59.15	1	59.15	59.05	0	243	0.00%
2024/09/12	5	58.33	0	0.00	58.50	5	250	1.99%
2024/09/10	0	0.00	7	56.29	56.20	-7	257	-2.72%
2024/09/09	11	55.47	5	55.34	55.65	6	264	2.27%
2024/09/06	0	0.00	10	56.46	56.45	-10	270	-3.70%
2024/09/05	0	0.00	2	56.75	56.60	-2	267	-0.75%
2024/09/04	0	0.00	16	56.58	56.40	-16	271	-5.90%
2024/08/23	0	0.00	5	59.35	59.45	-5	293	-1.71%
2024/08/22	20	60.25	0	0.00	60.15	20	294	6.79%
2024/08/09	3	56.55	1	56.75	56.50	2	336	0.59%
2024/08/08	0	0.00	5	54.73	54.70	-5	335	-1.49%
2024/08/07	0	0.00	1	55.70	56.35	-1	334	-0.30%
2024/08/06	6	55.91	1	55.70	55.95	5	334	1.50%
2024/08/05	14	54.60	19	55.06	54.40	-5	326	-1.53%
2024/08/02	15	58.85	14	59.23	58.80	1	315	0.32%
2024/08/01	0	0.00	3	62.03	61.95	-3	310	-0.97%
2024/07/31	0	0.00	2	60.50	60.60	-2	313	-0.64%
2024/07/26	0	0.00	4	61.25	61.55	-4	310	-1.29%
2024/07/22	1	63.70	0	0.00	63.70	1	327	0.31%
2024/07/19	1	63.80	0	0.00	64.00	1	326	0.31%
2024/07/15	0	0.00	2	66.55	66.70	-2	339	-0.59%
2024/07/12	17	65.40	0	0.00	65.75	17	343	4.95%
2024/07/11	0	0.00	2	66.90	66.90	-2	344	-0.58%
2024/07/10	0	0.00	12	66.22	66.15	-12	354	-3.38%
2024/07/02	0	0.00	1	64.15	64.10	-1	357	-0.28%
2024/07/01	0	0.00	1	63.90	64.15	-1	361	-0.28%
2024/06/21	0	0.00	11	63.70	63.65	-11	361	-3.05%
2024/06/19	4	64.00	0	0.00	64.15	4	363	1.10%
2024/06/14	0	0.00	11	63.59	63.55	-11	376	-2.92%
2024/06/11	1	62.40	0	0.00	62.50	1	377	0.26%
2024/06/04	20	61.15	1	61.05	61.05	19	403	4.71%
2024/06/03	23	61.24	19	61.36	61.15	4	408	0.98%
2024/05/23	0	0.00	1	61.80	62.00	-1	463	-0.22%
2024/05/17	0	0.00	1	60.40	60.45	-1	482	-0.21%
2024/05/16	3	60.45	0	0.00	60.40	3	484	0.62%
2024/05/15	4	59.50	0	0.00	59.20	4	491	0.81%
2024/04/26	3	57.50	1	57.70	57.80	2	552	0.36%
2024/04/25	1	56.05	0	0.00	55.90	1	548	0.18%
2024/04/22	2	55.40	0	0.00	55.70	2	542	0.37%
2024/04/19	7	55.74	36	55.83	56.10	-29	548	-5.29%
2024/04/18	0	0.00	1	57.25	57.00	-1	539	-0.19%
2024/04/16	11	57.90	4	58.03	57.80	7	536	1.30%
2024/04/15	0	0.00	9	59.09	59.15	-9	528	-1.70%
2024/04/10	0	0.00	1	59.20	59.30	-1	525	-0.19%
2024/04/09	0	0.00	1	59.50	59.50	-1	522	-0.19%
2024/03/25	2	59.40	0	0.00	59.45	2	513	0.39%
2024/03/21	27	59.24	0	0.00	59.45	27	506	5.33%
2024/03/20	0	0.00	14	58.20	58.05	-14	498	-2.81%
2024/03/19	22	57.85	3	58.07	58.35	19	489	3.89%
2024/03/15	0	0.00	6	58.47	58.45	-6	481	-1.25%
2024/03/14	1	59.05	0	0.00	59.10	1	477	0.21%
2024/03/13	0	0.00	1	59.50	59.50	-1	473	-0.21%
2024/03/12	0	0.00	4	58.95	59.00	-4	467	-0.86%
2024/03/11	0	0.00	41	58.80	58.55	-41	464	-8.83%
2024/03/08	0	0.00	9	60.15	60.15	-9	442	-2.03%
2024/03/07	0	0.00	39	59.28	59.10	-39	433	-8.99%
2024/03/06	50	58.95	2	58.50	59.00	48	425	11.27%
2024/03/05	0	0.00	3	59.60	59.60	-3	410	-0.73%
2024/03/04	1	59.55	43	59.71	59.45	-42	404	-10.38%
2024/03/01	44	57.66	0	0.00	58.00	44	383	11.48%
2024/02/29	1	56.80	0	0.00	56.55	1	374	0.27%
2024/02/27	0	0.00	30	56.70	56.80	-30	365	-8.21%
2024/02/26	1	56.70	9	56.69	56.85	-8	359	-2.23%
2024/02/19	0	0.00	1	55.75	55.75	-1	305	-0.33%
2024/02/16	1	56.75	17	56.89	56.40	-16	303	-5.28%
2024/02/15	169	56.45	95	56.36	57.00	74	291	25.43%	大買/
2024/02/05	0	0.00	17	55.00	55.10	-17	270	-6.28%
2024/02/02	90	53.83	39	54.03	54.10	51	256	19.86%
2024/02/01	1	52.65	0	0.00	52.80	1	245	0.41%
2024/01/31	0	0.00	7	52.90	52.95	-7	242	-2.88%
2024/01/30	0	0.00	1	54.00	54.05	-1	236	-0.42%
2024/01/25	0	0.00	1	53.80	53.70	-1	229	-0.44%
2024/01/24	15	53.30	0	0.00	53.55	15	223	6.70%
2024/01/23	0	0.00	5	53.15	53.15	-5	220	-2.27%
2024/01/18	3	51.42	17	51.48	51.35	-14	200	-6.98%
2024/01/17	2	51.50	3	51.65	51.45	-1	197	-0.51%
2024/01/16	0	0.00	16	51.00	51.10	-16	193	-8.28%
2024/01/15	10	51.20	10	51.30	51.35	0	188	0.00%
2024/01/12	30	50.67	2	50.70	50.80	28	180	15.51%
2024/01/11	3	50.60	0	0.00	50.95	3	179	1.67%
2024/01/09	3	49.56	6	49.66	49.84	-3	179	-1.67%
2023/06/26	0	0.00	2	43.50	43.39	-2	325	-0.61%
2023/06/19	0	0.00	3	44.22	44.27	-3	313	-0.96%
2023/06/15	9	44.26	4	44.34	44.28	5	303	1.65%