元大臺灣ESG永續 (00850)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.44
漲跌
▲0.45
漲幅
+1.00%
成交量
865張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	27	45.49	40	45.49	45.44	-13	1,390	-0.93%
2024/12/02	4	44.50	13	44.95	44.99	-9	1,385	-0.65%
2024/11/29	96	43.60	0	0.00	44.20	96	1,377	6.97%
2024/11/28	33	44.05	80	43.96	44.09	-47	1,373	-3.42%
2024/11/27	0	0.00	16	44.43	44.30	-16	1,348	-1.19%
2024/11/26	0	0.00	76	44.86	44.86	-76	1,335	-5.69%
2024/11/25	0	0.00	2	45.80	45.46	-2	1,313	-0.15%
2024/11/22	0	0.00	8	45.32	45.43	-8	1,305	-0.61%
2024/11/21	7	44.65	18	44.70	44.77	-11	1,309	-0.84%
2024/11/20	0	0.00	18	45.19	45.09	-18	1,289	-1.40%
2024/11/19	45	44.91	10	44.91	45.30	35	1,280	2.73%
2024/11/18	155	44.88	51	44.85	44.81	104	1,277	8.14%	大買/鉅額交易
2024/11/15	78	46.03	51	45.92	45.85	27	1,256	2.15%
2024/11/14	19	45.69	17	45.79	45.71	2	1,262	0.16%
2024/11/13	68	46.08	81	46.24	46.07	-13	1,258	-1.03%
2024/11/12	24	46.52	63	46.48	46.21	-39	1,253	-3.11%
2024/11/11	80	46.88	6	47.20	47.19	74	1,227	6.03%
2024/11/08	19	47.20	84	47.29	47.24	-65	1,219	-5.33%
2024/11/07	62	46.90	74	46.84	47.02	-12	1,223	-0.98%
2024/11/06	12	46.74	85	46.53	46.52	-73	1,230	-5.93%
2024/11/05	10	45.95	23	46.18	46.26	-13	1,245	-1.04%
2024/11/04	1	45.79	10	45.81	46.16	-9	1,288	-0.70%
2024/11/01	611	45.06	479	45.18	45.58	132	1,388	9.50%	大買/大賣/鉅額交易
2024/10/30	7	46.10	18	45.99	45.93	-11	1,396	-0.79%
2024/10/29	95	45.83	64	45.89	45.85	31	1,399	2.22%
2024/10/28	7	46.79	13	47.03	46.84	-6	1,380	-0.43%
2024/10/25	24	46.73	23	46.73	46.85	1	1,378	0.07%
2024/10/24	5	46.52	19	46.66	46.46	-14	1,388	-1.01%
2024/10/23	23	46.79	7	46.80	46.80	16	1,409	1.13%
2024/10/22	32	46.78	21	46.84	46.91	11	1,385	0.79%
2024/10/21	8	47.21	26	47.14	46.95	-18	1,430	-1.26%
2024/10/18	28	47.24	45	47.22	46.93	-17	1,457	-1.17%
2024/10/17	18	46.05	1	46.19	46.25	17	1,474	1.15%
2024/10/16	46	45.99	42	46.09	46.03	4	1,500	0.27%
2024/10/15	2	46.01	11	46.19	46.55	-9	1,502	-0.60%
2024/10/14	13	45.78	5	45.80	45.84	8	1,509	0.53%
2024/10/11	0	0.00	1	45.68	45.73	-1	1,532	-0.07%
2024/10/09	11	45.34	3	45.32	45.32	8	1,544	0.52%
2024/10/08	4	44.76	0	0.00	45.05	4	1,549	0.26%
2024/10/07	34	45.09	34	45.15	45.20	0	1,556	0.00%
2024/10/04	9	44.48	31	44.58	44.45	-22	1,561	-1.41%
2024/10/01	34	44.47	21	44.41	44.50	13	1,563	0.83%
2024/09/30	45	44.82	113	44.77	44.41	-68	1,577	-4.31%	大賣/
2024/09/27	70	45.80	24	45.72	45.43	46	1,564	2.94%
2024/09/26	24	45.51	24	45.60	45.50	0	1,561	0.00%
2024/09/25	1	45.17	0	0.00	45.09	1	1,517	0.07%
2024/09/24	5	44.21	10	44.19	44.55	-5	1,471	-0.34%
2024/09/23	6	44.07	6	44.20	44.23	0	1,479	0.00%
2024/09/20	0	0.00	5	44.14	43.99	-5	1,490	-0.34%
2024/09/19	7	43.02	0	0.00	43.57	7	1,506	0.46%
2024/09/18	0	0.00	2	43.22	43.08	-2	1,526	-0.13%
2024/09/12	0	0.00	5	42.90	43.08	-5	1,551	-0.32%
2024/09/11	0	0.00	55	42.00	41.93	-55	1,570	-3.50%
2024/09/10	0	0.00	35	41.89	42.05	-35	1,574	-2.22%
2024/09/09	120	41.71	9	41.75	42.06	111	1,568	7.08%	大買/鉅額交易
2024/09/06	9	42.47	14	42.34	42.66	-5	1,563	-0.32%
2024/09/05	17	42.33	7	42.30	42.16	10	1,562	0.64%
2024/09/04	208	41.95	273	42.09	42.00	-65	1,569	-4.14%	大買/大賣/
2024/09/02	0	0.00	11	44.20	44.11	-11	1,561	-0.70%
2024/08/30	0	0.00	7	44.13	44.17	-7	1,561	-0.45%
2024/08/29	0	0.00	1	44.08	44.00	-1	1,575	-0.06%
2024/08/28	0	0.00	22	44.11	44.35	-22	1,585	-1.39%
2024/08/27	44	43.78	2	43.95	43.89	42	1,598	2.63%
2024/08/26	0	0.00	1	44.47	44.20	-1	1,616	-0.06%
2024/08/23	12	43.59	0	0.00	43.95	12	1,622	0.74%
2024/08/22	46	43.93	5	43.99	43.90	41	1,622	2.53%
2024/08/21	16	44.24	17	44.25	44.10	-1	1,637	-0.06%
2024/08/16	22	44.24	20	44.33	44.36	2	1,645	0.12%
2024/08/15	16	44.26	44	44.34	44.11	-28	1,634	-1.71%
2024/08/14	47	44.30	76	44.42	44.37	-29	1,637	-1.77%
2024/08/13	73	43.85	9	43.87	43.83	64	1,639	3.90%
2024/08/12	11	43.83	20	43.88	43.75	-9	1,658	-0.54%
2024/08/09	56	43.00	44	43.14	43.03	12	1,661	0.72%
2024/08/08	93	41.95	102	41.95	42.02	-9	1,651	-0.55%	大賣/
2024/08/07	137	42.08	156	42.18	42.71	-19	1,643	-1.16%	大買/大賣/
2024/08/06	397	40.77	461	40.99	41.25	-64	1,618	-3.96%	大買/大賣/
2024/08/05	823	40.52	731	40.61	39.65	92	1,549	5.94%	大買/大賣/
2024/08/02	73	44.01	103	43.92	43.49	-30	1,442	-2.08%	大賣/
2024/08/01	58	45.31	52	45.38	45.38	6	1,393	0.43%
2024/07/31	43	44.37	47	44.46	44.71	-4	1,408	-0.28%
2024/07/30	101	44.13	78	44.16	44.64	23	1,401	1.64%	大買/
2024/07/29	67	44.79	65	44.73	44.57	2	1,395	0.14%
2024/07/26	101	44.20	135	44.27	44.51	-34	1,387	-2.45%	大買/大賣/
2024/07/23	71	45.50	90	45.56	45.70	-19	1,375	-1.38%
2024/07/22	368	44.79	363	44.88	44.72	5	1,372	0.36%	大買/大賣/
2024/07/19	143	46.16	143	46.27	45.94	0	1,326	0.00%	大買/大賣/
2024/07/18	68	46.69	139	46.69	46.88	-71	1,300	-5.46%	大賣/
2024/07/17	1	47.77	34	47.91	47.61	-33	1,275	-2.59%
2024/07/16	136	48.08	25	48.12	48.01	111	1,272	8.72%	大買/鉅額交易
2024/07/15	46	47.98	56	47.95	47.95	-10	1,328	-0.75%
2024/07/12	11	48.00	31	47.94	47.87	-20	1,316	-1.52%
2024/07/11	13	48.70	11	48.82	48.89	2	1,297	0.15%
2024/07/10	15	47.77	1	47.90	48.16	14	1,313	1.07%
2024/07/09	6	47.94	39	47.92	47.96	-33	1,320	-2.50%
2024/07/08	56	47.58	0	0.00	48.00	56	1,310	4.27%
2024/07/05	0	0.00	1	47.15	46.96	-1	1,306	-0.08%
2024/07/04	0	0.00	14	46.94	47.00	-14	1,311	-1.07%
2024/07/03	0	0.00	12	46.05	46.18	-12	1,314	-0.91%
2024/07/02	1	45.68	4	45.85	45.65	-3	1,318	-0.23%
2024/06/28	0	0.00	3	46.17	46.01	-3	1,317	-0.23%
2024/06/27	0	0.00	2	45.57	45.61	-2	1,334	-0.15%
2024/06/26	0	0.00	2	45.87	45.80	-2	1,334	-0.15%
2024/06/25	27	45.33	51	45.08	45.50	-24	1,325	-1.81%
2024/06/24	119	45.62	59	45.56	45.52	60	1,311	4.57%	大買/
2024/06/21	54	46.36	45	46.40	46.36	9	1,304	0.69%
2024/06/20	14	46.30	2	46.67	46.70	12	1,302	0.92%
2024/06/19	45	45.94	27	46.03	46.18	18	1,323	1.36%
2024/06/18	1	44.98	9	44.96	44.98	-8	1,352	-0.59%
2024/06/17	1	44.25	0	0.00	44.42	1	1,342	0.07%
2024/06/14	2	44.08	3	44.29	44.37	-1	1,354	-0.07%
2024/06/13	6	43.95	10	44.15	44.14	-4	1,371	-0.29%
2024/06/12	6	43.14	11	43.22	43.51	-5	1,384	-0.36%
2024/06/11	20	43.01	0	0.00	43.02	20	1,392	1.44%
2024/06/07	1	42.93	1	42.99	42.89	0	1,394	0.00%
2024/06/06	0	0.00	22	42.97	43.12	-22	1,418	-1.55%
2024/06/05	0	0.00	2	42.10	42.12	-2	1,410	-0.14%
2024/06/04	14	41.98	0	0.00	41.81	14	1,459	0.96%
2024/06/03	20	42.05	28	42.16	42.44	-8	1,511	-0.53%
2024/05/31	0	0.00	12	41.95	41.70	-12	1,521	-0.79%
2024/05/30	3	42.08	0	0.00	41.99	3	1,530	0.20%
2024/05/29	9	42.95	0	0.00	42.75	9	1,549	0.58%
2024/05/28	12	43.13	7	43.14	43.28	5	1,544	0.32%
2024/05/27	4	43.02	16	43.13	43.18	-12	1,559	-0.77%
2024/05/24	13	42.33	0	0.00	42.48	13	1,568	0.83%
2024/05/23	5	42.40	3	42.43	42.59	2	1,603	0.12%
2024/05/21	21	41.66	25	41.70	41.67	-4	1,678	-0.24%
2024/05/20	18	41.61	14	41.75	41.80	4	1,687	0.24%
2024/05/17	20	41.87	20	41.81	41.81	0	1,701	0.00%
2024/05/16	25	42.65	17	42.69	42.47	8	1,706	0.47%
2024/05/15	15	42.03	21	42.34	42.15	-6	1,706	-0.35%
2024/05/14	8	41.43	1	41.52	41.67	7	1,767	0.40%
2024/05/13	6	41.50	8	41.53	41.44	-2	1,782	-0.11%
2024/05/10	14	40.92	14	40.99	41.19	0	1,789	0.00%
2024/05/09	0	0.00	7	41.01	40.88	-7	1,787	-0.39%
2024/05/08	7	40.84	3	40.80	40.92	4	1,794	0.22%
2024/05/07	4	40.68	9	40.72	40.77	-5	1,815	-0.28%
2024/05/06	11	40.60	5	40.46	40.63	6	1,872	0.32%
2024/05/03	11	40.32	13	40.18	39.92	-2	1,917	-0.10%
2024/05/02	23	39.73	17	39.80	39.78	6	1,944	0.31%
2024/04/30	10	40.22	11	40.32	40.18	-1	1,944	-0.05%
2024/04/29	2	40.21	14	40.13	40.11	-12	1,958	-0.61%
2024/04/26	1	39.71	8	39.70	39.62	-7	1,958	-0.36%
2024/04/25	10	39.10	4	39.06	38.99	6	1,990	0.30%
2024/04/24	4	39.46	5	39.43	39.66	-1	1,998	-0.05%
2024/04/23	3	38.64	15	38.61	38.62	-12	2,048	-0.59%
2024/04/22	109	38.34	160	38.27	38.26	-51	2,073	-2.46%	大買/大賣/
2024/04/19	74	38.25	33	38.38	38.39	41	2,063	1.99%
2024/04/18	30	39.54	7	39.40	39.93	23	2,003	1.15%
2024/04/17	15	39.31	6	39.45	39.60	9	2,010	0.45%
2024/04/16	1	39.35	5	39.71	39.22	-4	2,005	-0.20%
2024/04/15	8	40.36	0	0.00	40.37	8	1,972	0.41%
2024/04/12	1	40.76	0	0.00	40.80	1	1,979	0.05%
2024/04/11	15	40.82	19	40.80	40.89	-4	1,996	-0.20%
2024/04/10	6	41.12	0	0.00	41.03	6	1,994	0.30%
2024/04/09	1	40.55	17	40.87	41.09	-16	2,051	-0.78%
2024/04/08	12	40.28	4	40.30	40.44	8	2,057	0.39%
2024/04/03	2	40.25	0	0.00	40.18	2	2,075	0.10%
2024/04/02	5	40.26	2	40.30	40.48	3	2,091	0.14%
2024/04/01	8	40.25	0	0.00	39.95	8	2,124	0.38%
2024/03/29	0	0.00	19	40.06	40.07	-19	2,129	-0.89%
2024/03/28	22	39.87	4	39.95	40.00	18	2,144	0.84%
2024/03/27	4	39.79	9	39.81	39.97	-5	2,154	-0.23%
2024/03/26	34	39.74	52	40.11	39.83	-18	2,165	-0.83%
2024/03/25	14	39.79	11	39.85	39.85	3	2,182	0.14%
2024/03/22	5	39.89	3	39.84	39.88	2	2,189	0.09%
2024/03/21	12	39.52	0	0.00	39.84	12	2,178	0.55%
2024/03/20	2	39.34	30	39.08	39.02	-28	2,175	-1.29%
2024/03/19	10	38.90	12	39.15	39.16	-2	2,201	-0.09%
2024/03/18	14	38.93	0	0.00	39.21	14	2,210	0.63%
2024/03/15	11	38.94	34	38.98	38.92	-23	2,209	-1.04%
2024/03/14	40	39.16	14	39.18	39.20	26	2,200	1.18%
2024/03/13	27	39.23	17	39.23	39.21	10	2,205	0.45%
2024/03/12	0	0.00	6	39.04	39.07	-6	2,215	-0.27%
2024/03/11	41	38.67	21	38.71	38.64	20	2,211	0.90%
2024/03/08	11	39.05	26	38.99	38.79	-15	2,231	-0.67%
2024/03/07	1	38.28	1	38.36	38.43	0	2,212	0.00%
2024/03/06	0	0.00	1	37.78	37.90	-1	2,165	-0.05%
2024/02/27	0	0.00	1	36.78	36.63	-1	2,175	-0.05%
2024/02/26	0	0.00	1	37.13	37.22	-1	2,184	-0.05%
2024/02/23	5	37.02	105	37.15	37.15	-100	2,175	-4.60%	大賣/
2024/02/22	0	0.00	57	36.83	36.94	-57	2,171	-2.62%
2024/02/20	0	0.00	3	36.67	36.78	-3	2,213	-0.14%
2024/02/15	0	0.00	14	36.66	36.68	-14	2,356	-0.59%
2024/01/30	0	0.00	7	35.63	35.65	-7	2,394	-0.29%
2024/01/29	0	0.00	3	35.59	35.69	-3	2,402	-0.12%
2024/01/26	2	35.31	3	35.40	35.40	-1	2,368	-0.04%
2024/01/25	0	0.00	2	35.40	35.38	-2	2,318	-0.09%
2024/01/23	0	0.00	9	35.08	35.10	-9	2,313	-0.39%
2024/01/22	33	35.14	2	35.17	35.05	31	2,327	1.33%
2024/01/19	0	0.00	5	34.53	34.77	-5	2,322	-0.22%
2024/01/16	0	0.00	2	34.08	34.11	-2	2,295	-0.09%
2024/01/15	0	0.00	1	34.56	34.44	-1	2,277	-0.04%
2024/01/12	33	34.21	2	34.30	34.38	31	2,287	1.36%
2024/01/11	23	34.32	0	0.00	34.48	23	2,282	1.01%
2024/01/10	1	34.17	2	34.23	34.27	-1	2,308	-0.04%
2024/01/09	0	0.00	5	34.66	34.41	-5	2,310	-0.22%
2024/01/08	2	34.50	1	34.57	34.45	1	2,316	0.04%
2024/01/02	13	35.05	2	34.94	34.95	11	2,295	0.48%
2023/12/28	0	0.00	2	35.10	35.16	-2	2,276	-0.09%
2023/12/22	7	34.42	2	34.45	34.45	5	2,241	0.22%
2023/12/21	39	34.27	0	0.00	34.38	39	2,255	1.73%
2023/12/20	4	34.52	17	34.58	34.62	-13	2,253	-0.58%
2023/12/19	10	34.40	36	34.46	34.45	-26	2,237	-1.16%
2023/12/18	4	34.42	7	34.53	34.58	-3	2,261	-0.13%
2023/12/13	0	0.00	4	34.10	34.06	-4	2,227	-0.18%
2023/12/12	7	34.12	0	0.00	34.00	7	2,208	0.32%
2023/12/11	1	33.92	0	0.00	33.95	1	2,202	0.05%
2023/12/08	0	0.00	16	34.05	33.97	-16	2,197	-0.73%
2023/12/05	5	33.77	0	0.00	33.81	5	2,203	0.23%
2023/11/30	0	0.00	1	33.97	34.05	-1	2,177	-0.05%
2023/11/29	0	0.00	4	33.98	33.96	-4	2,176	-0.18%
2023/11/27	0	0.00	3	34.03	33.74	-3	2,158	-0.14%
2023/11/20	16	33.70	17	33.79	33.77	-1	2,114	-0.05%
2023/11/17	12	33.80	0	0.00	33.79	12	2,108	0.57%
2023/11/16	1	33.83	0	0.00	33.70	1	2,051	0.05%
2023/11/15	33	34.39	19	34.47	34.48	14	2,006	0.70%
2023/11/14	18	34.05	0	0.00	34.04	18	1,955	0.92%
2023/11/13	2	34.10	33	34.08	33.91	-31	1,947	-1.59%
2023/11/10	15	33.52	0	0.00	33.53	15	1,938	0.77%
2023/11/09	17	33.66	54	33.68	33.67	-37	1,967	-1.88%
2023/11/08	0	0.00	1	33.66	33.63	-1	2,031	-0.05%
2023/11/06	36	33.48	2	33.48	33.52	34	2,080	1.63%
2023/11/03	0	0.00	88	33.16	33.19	-88	2,078	-4.23%
2023/11/02	0	0.00	6	32.77	32.98	-6	2,100	-0.29%
2023/11/01	0	0.00	7	32.26	32.23	-7	2,115	-0.33%
2023/10/30	0	0.00	6	32.45	32.33	-6	2,186	-0.27%
2023/10/27	0	0.00	2	32.45	32.39	-2	2,170	-0.09%
2023/10/26	85	32.21	1	32.30	32.28	84	2,178	3.86%
2023/10/25	2	32.85	1	32.85	32.84	1	2,146	0.05%
2023/10/24	73	32.58	37	32.69	32.76	36	2,149	1.68%
2023/10/23	4	32.82	36	32.85	32.72	-32	2,142	-1.49%
2023/10/17	0	0.00	2	33.62	33.48	-2	2,132	-0.09%
2023/10/16	31	33.44	0	0.00	33.53	31	2,146	1.44%
2023/10/12	4	33.67	29	33.78	33.80	-25	2,168	-1.15%
2023/10/11	1	33.55	0	0.00	33.61	1	2,174	0.05%
2023/10/04	1	32.52	0	0.00	32.55	1	2,130	0.05%
2023/10/02	0	0.00	1	33.21	33.14	-1	2,109	-0.05%
2023/09/28	0	0.00	3	32.77	32.79	-3	2,131	-0.14%
2023/09/26	0	0.00	2	32.81	32.64	-2	2,133	-0.09%
2023/09/22	1	32.69	0	0.00	32.81	1	2,133	0.05%
2023/09/21	0	0.00	1	32.93	32.80	-1	2,138	-0.05%
2023/09/20	0	0.00	1	33.39	33.26	-1	2,109	-0.05%
2023/09/18	40	33.58	0	0.00	33.56	40	2,114	1.89%
2023/09/13	1	33.30	0	0.00	33.28	1	2,095	0.05%
2023/09/12	0	0.00	2	33.02	33.25	-2	2,104	-0.10%
2023/09/11	28	32.98	38	33.15	32.99	-10	2,104	-0.48%
2023/09/08	0	0.00	1	33.14	33.22	-1	2,081	-0.05%
2023/09/07	24	33.37	0	0.00	33.29	24	2,083	1.15%
2023/09/06	1	33.60	0	0.00	33.57	1	2,070	0.05%
2023/09/04	20	33.43	0	0.00	33.64	20	2,062	0.97%
2023/08/29	1	33.42	74	33.34	33.49	-73	2,038	-3.58%
2023/08/28	51	33.26	0	0.00	33.34	51	2,020	2.52%
2023/08/25	9	33.36	0	0.00	33.21	9	2,011	0.45%
2023/08/24	14	33.85	44	33.80	33.84	-30	1,976	-1.52%
2023/08/23	8	33.31	2	33.40	33.37	6	1,952	0.31%
2023/08/22	38	33.23	20	33.18	33.18	18	1,964	0.92%
2023/08/21	0	0.00	18	33.17	33.02	-18	1,955	-0.92%
2023/08/18	18	33.10	63	33.17	33.04	-45	1,938	-2.32%
2023/08/17	31	33.11	37	33.15	33.28	-6	1,896	-0.32%
2023/08/16	60	33.05	0	0.00	33.21	60	1,855	3.23%
2023/08/15	18	33.98	10	34.11	34.00	8	1,815	0.44%
2023/08/14	21	33.90	15	33.85	33.83	6	1,758	0.34%
2023/08/11	0	0.00	1	34.33	34.25	-1	1,674	-0.06%
2023/08/10	5	34.26	12	34.40	34.29	-7	1,643	-0.43%
2023/08/09	13	34.66	1	34.77	34.64	12	1,586	0.76%
2023/08/08	0	0.00	7	34.65	34.65	-7	1,550	-0.45%
2023/08/07	4	34.70	1	34.79	34.92	3	1,503	0.20%
2023/08/04	20	34.51	12	34.50	34.57	8	1,481	0.54%
2023/08/02	5	35.27	12	34.80	34.68	-7	1,449	-0.48%
2023/08/01	61	35.22	55	35.18	35.32	6	1,379	0.43%
2023/07/31	48	35.50	48	35.49	35.07	0	1,372	0.00%
2023/07/28	28	35.29	8	35.39	35.39	20	1,348	1.48%
2023/07/27	38	35.33	98	35.32	35.30	-60	1,334	-4.50%
2023/07/26	66	35.21	13	35.15	35.23	53	1,319	4.02%
2023/07/25	0	0.00	42	35.22	35.17	-42	1,297	-3.24%
2023/07/24	11	34.71	8	34.72	34.84	3	1,272	0.24%
2023/07/21	43	34.43	33	34.47	34.68	10	1,261	0.79%
2023/07/20	2	34.90	4	34.97	34.92	-2	1,241	-0.16%
2023/07/19	67	34.86	6	35.05	34.81	61	1,219	5.00%
2023/07/18	30	35.23	66	35.27	35.08	-36	1,191	-3.02%
2023/07/17	36	35.12	0	0.00	35.16	36	1,173	3.07%
2023/07/13	5	34.76	30	34.84	34.63	-25	1,118	-2.24%
2023/07/12	19	34.17	62	34.13	34.27	-43	1,097	-3.92%
2023/07/11	9	34.08	1	34.06	34.05	8	1,084	0.74%
2023/07/10	17	33.59	26	33.60	33.59	-9	1,068	-0.84%
2023/07/07	10	33.48	0	0.00	33.58	10	1,047	0.95%
2023/07/06	6	33.64	3	33.97	33.73	3	1,031	0.29%
2023/07/05	19	34.38	2	34.40	34.31	17	995	1.71%
2023/07/04	57	34.35	37	34.33	34.46	20	969	2.06%
2023/07/03	42	34.23	91	34.24	34.30	-49	956	-5.12%
2023/06/30	5	33.70	5	33.67	33.81	0	932	0.00%
2023/06/29	0	0.00	1	33.95	33.77	-1	921	-0.11%
2023/06/28	0	0.00	1	33.79	33.80	-1	900	-0.11%
2023/06/27	0	0.00	5	33.74	33.72	-5	884	-0.57%
2023/06/26	19	33.94	6	33.96	34.00	13	868	1.50%
2023/06/21	0	0.00	18	34.07	34.17	-18	853	-2.11%
2023/06/19	0	0.00	50	34.24	34.29	-50	825	-6.06%
2023/06/16	54	34.30	14	34.31	34.31	40	817	4.89%
2023/06/15	20	34.27	12	34.35	34.38	8	796	1.00%
2023/06/13	0	0.00	16	34.18	34.13	-16	769	-2.08%
2023/06/12	1	33.54	12	33.58	33.59	-11	736	-1.49%
2023/06/09	6	33.33	1	33.38	33.39	5	720	0.69%
2023/06/08	0	0.00	7	33.13	33.12	-7	710	-0.98%
2023/06/07	0	0.00	5	33.31	33.41	-5	702	-0.71%
2023/06/05	3	32.96	5	33.00	32.95	-2	669	-0.30%
2023/06/02	45	32.95	9	33.00	33.00	36	666	5.40%
2023/06/01	1	32.63	12	32.59	32.58	-11	658	-1.67%
2023/05/31	16	32.62	5	32.69	32.76	11	660	1.67%
2023/05/30	34	32.89	34	32.90	32.92	0	658	0.00%
2023/05/29	4	32.96	4	32.94	32.85	0	661	0.00%
2023/05/26	0	0.00	24	32.47	32.59	-24	658	-3.65%
2023/05/25	0	0.00	4	31.96	32.01	-4	627	-0.64%
2023/05/24	2	31.69	0	0.00	31.75	2	625	0.32%
2023/05/23	0	0.00	1	31.92	31.86	-1	621	-0.16%
2023/05/22	15	31.90	0	0.00	31.87	15	622	2.41%
2023/05/19	3	31.89	2	31.83	31.90	1	616	0.16%
2023/05/18	12	31.71	17	31.73	31.75	-5	612	-0.82%
2023/05/17	2	31.03	5	31.26	31.45	-3	601	-0.50%
2023/05/16	15	30.90	0	0.00	31.07	15	594	2.52%
2023/05/15	2	30.64	0	0.00	30.70	2	593	0.34%
2023/05/12	2	30.64	0	0.00	30.71	2	589	0.34%
2023/05/10	0	0.00	2	30.88	30.87	-2	586	-0.34%
2023/05/09	2	31.01	0	0.00	31.08	2	576	0.35%
2023/05/08	1	31.02	1	31.02	31.04	0	578	0.00%
2023/05/05	0	0.00	21	30.82	30.84	-21	576	-3.65%
2023/05/04	0	0.00	1	30.64	30.79	-1	574	-0.17%
2023/05/03	23	30.70	1	30.75	30.77	22	572	3.85%
2023/05/02	4	30.77	4	30.81	30.86	0	578	0.00%
2023/04/28	0	0.00	97	30.61	30.72	-97	594	-16.32%
2023/04/27	0	0.00	7	30.44	30.40	-7	595	-1.18%
2023/04/26	0	0.00	8	30.38	30.39	-8	601	-1.33%
2023/04/25	0	0.00	18	30.78	30.48	-18	598	-3.01%
2023/04/21	0	0.00	4	31.00	30.87	-4	598	-0.67%
2023/04/20	96	30.94	3	31.02	30.98	93	601	15.46%
2023/04/07	3	31.35	0	0.00	31.29	3	630	0.48%
2023/03/30	12	31.34	1	31.37	31.39	11	641	1.71%
2023/03/28	0	0.00	1	31.23	31.15	-1	649	-0.15%
2023/03/27	0	0.00	1	31.38	31.42	-1	662	-0.15%
2023/03/24	0	0.00	3	31.45	31.52	-3	680	-0.44%
2023/03/16	15	30.30	6	30.37	30.30	9	727	1.24%
2023/03/15	0	0.00	5	30.71	30.53	-5	723	-0.69%
2023/03/13	0	0.00	8	30.59	30.81	-8	748	-1.07%
2023/03/10	4	30.75	0	0.00	30.71	4	750	0.53%
2023/03/08	1	31.05	0	0.00	31.17	1	766	0.13%
2023/03/03	1	30.90	0	0.00	30.80	1	819	0.12%
2023/03/02	1	30.62	5	30.60	30.77	-4	830	-0.48%
2023/02/24	0	0.00	3	30.86	30.68	-3	853	-0.35%
2023/02/20	31	30.56	0	0.00	30.76	31	975	3.18%
2023/02/16	0	0.00	2	30.74	30.91	-2	1,082	-0.18%
2023/02/14	0	0.00	1	31.06	31.09	-1	1,152	-0.09%
2023/02/13	0	0.00	1	30.86	30.90	-1	1,169	-0.09%
2023/02/10	0	0.00	4	30.90	30.93	-4	1,191	-0.34%
2023/02/06	0	0.00	5	30.59	30.64	-5	1,263	-0.40%
2023/02/03	9	30.80	0	0.00	30.89	9	1,253	0.72%
2023/02/02	0	0.00	9	30.78	30.86	-9	1,245	-0.72%
2023/02/01	20	30.47	1	30.44	30.54	19	1,238	1.53%
2023/01/31	0	0.00	12	30.56	30.37	-12	1,237	-0.97%
2023/01/30	12	30.65	8	30.74	30.75	4	1,236	0.32%
2023/01/17	8	29.73	0	0.00	29.73	8	1,231	0.65%
2023/01/13	8	29.75	20	29.75	29.61	-12	1,222	-0.98%
2023/01/12	0	0.00	8	29.41	29.35	-8	1,241	-0.64%
2023/01/11	0	0.00	3	29.49	29.41	-3	1,236	-0.24%
2023/01/09	1	28.93	0	0.00	29.28	1	1,277	0.08%
2023/01/04	0	0.00	4	28.24	28.22	-4	1,320	-0.30%
2023/01/03	0	0.00	1	27.93	28.28	-1	1,356	-0.07%
2022/12/30	4	28.25	1	28.26	28.18	3	1,348	0.22%
2022/12/28	0	0.00	1	28.27	28.19	-1	1,340	-0.07%
2022/12/27	0	0.00	1	28.55	28.51	-1	1,328	-0.08%
2022/12/23	1	28.28	0	0.00	28.32	1	1,344	0.07%
2022/12/22	0	0.00	6	28.61	28.68	-6	1,347	-0.45%
2022/12/21	0	0.00	5	28.32	28.30	-5	1,353	-0.37%
2022/12/20	3	28.52	2	28.52	28.20	1	1,351	0.07%
2022/12/19	2	28.58	0	0.00	28.63	2	1,360	0.15%
2022/12/16	30	28.63	0	0.00	28.77	30	1,350	2.22%
2022/12/15	14	29.05	13	29.11	29.22	1	1,333	0.08%
2022/12/14	1	29.10	6	29.18	29.24	-5	1,324	-0.38%
2022/12/13	0	0.00	5	29.07	28.87	-5	1,313	-0.38%
2022/12/12	11	29.01	32	29.02	28.99	-21	1,296	-1.62%
2022/12/09	0	0.00	3	29.07	29.20	-3	1,289	-0.23%
2022/12/08	24	28.85	6	28.79	28.83	18	1,280	1.41%
2022/12/07	0	0.00	18	29.23	29.15	-18	1,260	-1.43%
2022/12/06	1	29.52	2	29.44	29.26	-1	1,252	-0.08%
2022/12/05	6	29.65	1	29.84	29.67	5	1,233	0.41%
2022/12/02	1	29.53	0	0.00	29.63	1	1,221	0.08%
2022/12/01	9	30.05	21	29.97	29.82	-12	1,227	-0.98%
2022/11/30	0	0.00	8	29.43	29.50	-8	1,219	-0.66%
2022/11/29	2	28.76	2	28.90	29.22	0	1,204	0.00%
2022/11/28	28	28.84	7	28.97	29.00	21	1,190	1.76%
2022/11/25	0	0.00	1	29.36	29.36	-1	1,170	-0.09%
2022/11/24	0	0.00	11	29.25	29.36	-11	1,146	-0.96%
2022/11/23	0	0.00	17	29.11	29.15	-17	1,133	-1.50%
2022/11/22	8	28.65	7	28.81	28.95	1	1,116	0.09%
2022/11/21	3	28.75	15	28.87	28.77	-12	1,123	-1.07%
2022/11/18	1	29.19	5	29.01	28.89	-4	1,104	-0.36%
2022/11/17	0	0.00	2	28.86	29.00	-2	1,076	-0.19%
2022/11/16	45	29.11	28	29.20	29.02	17	1,052	1.62%
2022/11/15	4	29.91	19	30.19	30.53	-15	989	-1.52%
2022/11/14	0	0.00	4	29.67	29.60	-4	927	-0.43%
2022/11/11	13	29.33	12	29.29	29.37	1	873	0.11%
2022/11/10	0	0.00	2	28.28	28.20	-2	816	-0.25%
2022/11/09	0	0.00	6	28.22	28.42	-6	797	-0.75%
2022/11/08	20	27.74	0	0.00	27.82	20	777	2.57%
2022/11/07	0	0.00	4	27.51	27.56	-4	750	-0.53%
2022/11/04	22	26.81	1	26.96	27.10	21	712	2.95%
2022/11/03	1	26.90	16	26.93	27.00	-15	695	-2.16%
2022/11/02	1	27.20	5	27.27	27.29	-4	678	-0.59%
2022/11/01	1	27.00	0	0.00	27.18	1	686	0.15%
2022/10/31	0	0.00	11	27.02	27.03	-11	695	-1.58%
2022/10/28	0	0.00	8	26.85	26.73	-8	701	-1.14%
2022/10/27	2	27.08	17	27.07	27.03	-15	719	-2.09%
2022/10/26	2	26.70	18	26.66	26.75	-16	721	-2.22%
2022/10/25	116	26.54	87	26.70	26.58	29	710	4.08%	大買/
2022/10/24	0	0.00	78	27.13	26.97	-78	701	-11.12%
2022/10/21	0	0.00	36	27.04	26.86	-36	697	-5.16%
2022/10/20	95	27.00	84	26.65	27.00	11	694	1.58%
2022/10/19	18	27.22	24	27.32	27.11	-6	677	-0.89%
2022/10/18	5	27.36	17	27.28	27.40	-12	679	-1.77%
2022/10/17	209	27.14	120	27.01	27.15	89	668	13.32%	大買/大賣/
2022/10/14	99	27.55	29	27.53	27.53	70	631	11.08%
2022/10/13	50	26.89	38	27.20	26.90	12	634	1.89%
2022/10/12	14	27.34	144	27.31	27.37	-130	609	-21.33%	大賣/鉅額交易
2022/10/11	183	27.42	51	27.58	27.40	132	588	22.42%	大買/鉅額交易
2022/10/07	30	28.57	27	28.69	28.57	3	563	0.53%
2022/10/06	7	28.97	8	28.92	28.99	-1	569	-0.18%
2022/10/05	13	28.81	41	28.85	28.81	-28	576	-4.86%
2022/10/04	61	28.27	29	28.18	28.26	32	576	5.55%
2022/10/03	29	27.69	0	0.00	27.63	29	575	5.04%
2022/09/30	1	27.87	0	0.00	27.92	1	572	0.17%
2022/09/20	0	0.00	1	30.33	30.39	-1	617	-0.16%
2022/08/26	1	31.85	0	0.00	31.83	1	692	0.14%
2022/08/08	0	0.00	1	31.22	31.40	-1	757	-0.13%
2022/08/03	1	30.53	0	0.00	30.73	1	779	0.13%
2022/07/19	0	0.00	1	29.98	30.13	-1	940	-0.11%
2022/07/04	7	28.97	0	0.00	28.97	7	946	0.74%
2022/06/23	1	30.81	0	0.00	30.69	1	918	0.11%
2022/06/16	1	32.39	0	0.00	31.76	1	886	0.11%
2022/06/07	0	0.00	35	32.91	32.89	-35	932	-3.75%
2022/06/06	0	0.00	6	32.96	33.22	-6	942	-0.64%
2022/06/02	0	0.00	18	32.96	33.02	-18	1,000	-1.80%
2022/06/01	0	0.00	2	33.38	33.28	-2	1,067	-0.19%
2022/05/27	19	32.20	0	0.00	32.44	19	1,051	1.81%
2022/05/25	15	32.23	15	32.03	32.21	0	1,074	0.00%
2022/05/24	0	0.00	1	32.18	31.90	-1	1,121	-0.09%
2022/05/23	44	32.23	0	0.00	32.25	44	1,125	3.91%
2022/05/11	0	0.00	23	32.15	32.24	-23	1,086	-2.12%
2022/05/10	0	0.00	1	32.28	32.29	-1	1,098	-0.09%
2022/05/09	0	0.00	113	32.47	32.38	-113	1,095	-10.31%	大賣/鉅額交易
2022/05/06	60	32.97	46	32.81	33.02	14	1,074	1.30%
2022/05/05	3	33.68	11	33.50	33.54	-8	1,056	-0.76%
2022/05/03	57	33.21	47	33.24	33.23	10	1,098	0.91%
2022/04/29	23	33.44	67	33.41	33.44	-44	1,112	-3.95%
2022/04/28	1	32.88	9	33.03	33.13	-8	1,135	-0.70%
2022/04/27	162	32.90	53	32.93	32.89	109	1,142	9.54%	大買/鉅額交易
2022/04/26	0	0.00	3	33.48	33.52	-3	1,111	-0.27%
2022/04/25	15	33.53	0	0.00	33.47	15	1,115	1.34%
2022/04/22	40	34.09	23	33.82	34.09	17	1,098	1.55%
2022/04/21	0	0.00	2	34.38	34.23	-2	1,097	-0.18%
2022/04/20	15	34.23	6	34.06	34.23	9	1,122	0.80%
2022/04/19	16	34.13	0	0.00	34.10	16	1,134	1.41%
2022/04/18	0	0.00	1	33.96	33.92	-1	1,146	-0.09%
2022/04/07	0	0.00	19	34.81	34.50	-19	1,197	-1.59%
2022/03/31	0	0.00	25	35.37	35.36	-25	1,218	-2.05%
2022/03/30	0	0.00	50	35.36	35.42	-50	1,218	-4.10%
2022/03/28	4	35.06	25	34.79	35.10	-21	1,232	-1.70%
2022/03/24	36	35.38	50	35.24	35.39	-14	1,230	-1.14%
2022/03/23	6	35.27	0	0.00	35.41	6	1,228	0.49%
2022/03/22	0	0.00	6	35.05	35.06	-6	1,225	-0.49%
2022/03/21	5	35.17	14	35.21	35.03	-9	1,232	-0.73%
2022/03/18	101	34.90	30	34.94	35.02	71	1,236	5.74%	大買/
2022/03/17	5	34.80	16	34.80	35.04	-11	1,238	-0.89%
2022/03/16	1	34.07	21	34.00	34.05	-20	1,215	-1.65%
2022/03/15	1	34.16	2	34.07	33.88	-1	1,205	-0.08%
2022/03/14	97	34.48	12	34.58	34.49	85	1,206	7.04%
2022/03/11	0	0.00	52	34.60	34.45	-52	1,205	-4.31%
2022/03/09	0	0.00	18	33.93	33.96	-18	1,199	-1.50%
2022/03/07	81	34.28	69	34.41	34.31	12	1,141	1.05%
2022/03/03	1	35.72	14	35.71	35.70	-13	1,100	-1.18%
2022/03/02	81	35.58	98	35.53	35.62	-17	1,148	-1.48%
2022/03/01	0	0.00	37	35.72	35.79	-37	1,153	-3.21%
2022/02/25	1	35.27	5	35.22	35.25	-4	1,158	-0.35%
2022/02/23	2	36.14	13	35.98	36.14	-11	1,125	-0.98%
2022/02/22	0	0.00	13	36.08	35.98	-13	1,159	-1.12%
2022/02/21	19	36.47	13	36.32	36.46	6	1,174	0.51%
2022/02/18	1	36.26	0	0.00	36.47	1	1,195	0.08%
2022/02/17	57	36.41	64	36.53	36.48	-7	1,216	-0.58%
2022/02/16	0	0.00	9	36.38	36.48	-9	1,225	-0.73%
2022/02/15	14	36.05	5	35.96	35.93	9	1,229	0.73%
2022/02/14	162	36.04	108	35.97	36.03	54	1,233	4.38%	大買/大賣/
2022/02/10	106	36.57	99	36.31	36.60	7	1,240	0.56%	大買/
2022/02/08	1	36.05	8	36.06	36.03	-7	1,253	-0.56%
2022/02/07	82	35.87	102	35.70	35.89	-20	1,250	-1.60%	大賣/
2022/01/26	40	35.46	20	35.52	35.49	20	1,235	1.62%
2022/01/25	119	35.41	107	35.42	35.50	12	1,222	0.98%	大買/大賣/
2022/01/24	9	35.52	21	35.50	35.93	-12	1,191	-1.01%
2022/01/21	47	35.65	47	35.81	35.68	0	1,174	0.00%
2022/01/20	95	36.44	68	36.18	36.40	27	1,153	2.34%
2022/01/19	19	36.31	1	36.40	36.32	18	1,143	1.57%
2022/01/18	0	0.00	23	36.82	36.66	-23	1,137	-2.02%
2022/01/17	0	0.00	1	36.93	36.94	-1	1,131	-0.09%
2022/01/14	2	36.69	13	36.71	36.63	-11	1,120	-0.98%
2022/01/13	98	36.67	123	36.64	36.69	-25	1,114	-2.24%	大賣/
2022/01/12	8	36.45	11	36.39	36.44	-3	1,099	-0.27%
2022/01/11	126	36.16	0	0.00	36.22	126	1,093	11.52%	大買/鉅額交易
2021/12/27	150	35.65	0	0.00	35.67	150	1,093	13.71%	大買/鉅額交易
2021/12/23	0	0.00	6	35.44	35.42	-6	1,116	-0.54%
2021/12/20	6	34.88	29	35.00	34.89	-23	1,129	-2.04%
2021/12/17	3	35.10	4	35.09	35.14	-1	1,121	-0.09%
2021/12/16	27	35.17	0	0.00	35.26	27	1,127	2.39%
2021/12/15	4	34.81	6	34.74	34.85	-2	1,155	-0.17%
2021/12/14	3	34.91	1	34.95	34.84	2	1,154	0.17%
2021/12/13	2	35.40	2	35.34	35.18	0	1,155	0.00%
2021/12/10	4	35.30	1	35.30	35.31	3	1,152	0.26%
2021/12/08	4	35.55	23	35.46	35.40	-19	1,144	-1.66%
2021/12/07	7	35.15	5	34.96	35.24	2	1,140	0.18%
2021/12/06	22	34.87	5	34.86	35.10	17	1,144	1.49%
2021/12/03	134	35.04	5	34.92	35.06	129	1,164	11.08%	大買/鉅額交易
2021/12/02	14	34.93	14	34.93	34.94	0	1,161	0.00%
2021/07/28	0	0.00	1	34.40	34.31	-1	1,861	-0.05%
2021/06/02	0	0.00	1	34.13	34.14	-1	2,370	-0.04%
2021/05/28	0	0.00	2	33.61	33.82	-2	2,422	-0.08%
2021/05/27	2	33.06	0	0.00	33.28	2	2,444	0.08%
2021/05/26	0	0.00	1	33.45	33.50	-1	2,507	-0.04%
2021/05/25	1	33.11	0	0.00	33.42	1	2,508	0.04%
2021/05/24	2	32.73	0	0.00	32.92	2	2,539	0.08%
2021/05/21	3	32.90	2	33.25	32.89	1	2,575	0.04%
2021/05/19	7	32.72	2	32.66	32.59	5	2,617	0.19%
2021/05/18	8	32.28	18	31.88	32.70	-10	2,623	-0.38%
2021/05/17	6	31.08	14	30.98	31.19	-8	2,626	-0.30%
2021/05/14	2	31.94	2	32.01	32.00	0	2,565	0.00%
2021/05/13	22	31.32	11	31.45	31.55	11	2,528	0.44%
2021/05/12	3	30.80	16	31.52	31.93	-13	2,488	-0.52%
2021/05/11	150	33.74	0	0.00	33.40	150	2,349	6.38%	大買/鉅額交易
2021/05/10	1	34.50	0	0.00	34.48	1	2,334	0.04%
2021/05/07	8	34.25	0	0.00	34.57	8	2,385	0.34%
2021/05/05	0	0.00	6	33.92	33.65	-6	2,432	-0.25%
2021/05/04	1	34.12	1	33.59	33.96	0	2,474	0.00%
2021/04/27	0	0.00	3	34.96	34.93	-3	2,520	-0.12%
2021/04/21	15	34.32	0	0.00	34.28	15	2,590	0.58%
2021/04/19	7	34.21	0	0.00	34.37	7	2,660	0.26%
2021/04/14	1	33.40	2	33.38	33.70	-1	2,776	-0.04%
2021/04/12	4	33.81	0	0.00	33.66	4	2,819	0.14%
2021/04/09	3	33.92	1	33.88	33.78	2	2,857	0.07%
2021/04/08	4	33.60	0	0.00	33.89	4	2,858	0.14%
2021/04/06	0	0.00	19	33.79	33.71	-19	2,884	-0.66%
2021/03/29	0	0.00	12	33.23	33.21	-12	2,857	-0.42%
2021/03/23	2	32.86	0	0.00	32.70	2	2,796	0.07%
2021/03/19	18	32.58	0	0.00	32.49	18	2,845	0.63%
2021/03/17	0	0.00	4	32.89	32.62	-4	2,829	-0.14%
2021/03/15	1	32.62	0	0.00	32.72	1	2,876	0.03%
2021/03/12	4	32.72	3	32.65	32.70	1	2,921	0.03%
2021/03/10	1	32.00	0	0.00	31.90	1	2,956	0.03%
2021/03/09	3	31.68	1	31.86	31.83	2	2,963	0.07%
2021/03/03	1	32.25	0	0.00	32.59	1	2,940	0.03%
2021/02/26	0	0.00	1	32.32	32.43	-1	2,946	-0.03%
2021/02/23	1	32.95	0	0.00	33.05	1	3,052	0.03%
2020/09/25	22	24.98	22	24.97	24.96	0	3,499	0.00%