復華中國5G (00877)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華中國5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華中國5G

(00877)

可現股當沖

股價
37.93
漲跌
▼0.76
漲幅
-1.96%
成交量
1,465張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華中國5G (00877)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	0	0.00	1	38.93	38.69	-1	3,845	-0.03%
2026/09/22	3	39.37	3	39.32	39.10	0	3,877	0.00%
2026/09/21	0	0.00	5	39.05	38.90	-5	3,963	-0.13%
2026/09/18	8	38.24	3	38.23	38.87	5	4,014	0.12%
2026/09/17	5	37.95	11	38.26	38.20	-6	4,025	-0.15%
2026/09/16	9	37.78	0	0.00	37.85	9	4,049	0.22%
2026/09/15	2	36.88	2	36.80	36.66	0	4,070	0.00%
2026/09/14	0	0.00	1	37.00	36.69	-1	4,167	-0.02%
2026/09/11	1	37.06	0	0.00	37.12	1	4,218	0.02%
2026/09/10	0	0.00	1	37.68	37.38	-1	4,243	-0.02%
2026/09/09	1	37.50	32	37.96	37.50	-31	4,279	-0.72%
2026/09/08	33	37.61	1	37.58	37.71	32	4,326	0.74%
2026/09/07	0	0.00	3	37.10	37.53	-3	4,329	-0.07%
2026/09/04	3	36.38	0	0.00	36.28	3	4,358	0.07%
2026/09/03	0	0.00	2	36.80	36.11	-2	4,422	-0.05%
2026/09/02	2	36.50	1	36.74	36.75	1	4,443	0.02%
2026/09/01	8	37.36	7	37.58	37.25	1	4,505	0.02%
2026/08/28	6	37.61	8	37.69	37.53	-2	4,565	-0.04%
2026/08/27	0	0.00	8	37.89	37.65	-8	4,678	-0.17%
2026/08/26	10	36.84	1	36.28	36.81	9	4,743	0.19%
2026/08/25	1	36.82	0	0.00	36.82	1	4,831	0.02%
2026/08/21	0	0.00	7	37.85	38.11	-7	4,915	-0.14%
2026/08/20	7	37.24	25	37.30	37.33	-18	4,954	-0.36%
2026/08/19	25	37.09	7	38.52	37.21	18	4,991	0.36%
2026/08/18	20	39.20	13	39.30	39.21	7	4,960	0.14%
2026/08/14	3	38.36	3	38.36	38.41	0	4,944	0.00%
2026/08/10	0	0.00	2	38.85	36.72	-2	5,027	-0.04%
2026/08/07	22	38.68	36	38.20	38.66	-14	4,973	-0.28%
2026/08/06	16	37.12	14	36.49	36.87	2	4,976	0.04%
2026/08/05	79	36.70	79	36.77	37.12	0	4,993	0.00%
2026/08/04	33	35.84	19	35.86	35.93	14	4,926	0.28%
2026/08/03	0	0.00	12	33.86	33.74	-12	4,931	-0.24%
2026/07/31	29	34.52	35	34.80	34.50	-6	4,911	-0.12%
2026/07/30	26	32.08	29	33.90	32.58	-3	4,911	-0.06%
2026/07/29	32	33.80	27	34.90	34.53	5	4,799	0.10%
2026/07/28	19	35.61	3	35.65	35.50	16	4,703	0.34%
2026/07/27	4	37.93	12	37.67	37.55	-8	4,631	-0.17%
2026/07/24	8	37.75	0	0.00	37.81	8	4,639	0.17%
2026/07/23	6	38.71	14	39.08	38.61	-8	4,623	-0.17%
2026/07/22	10	39.80	15	40.14	39.66	-5	4,611	-0.11%
2026/07/21	43	39.44	55	38.27	39.10	-12	4,654	-0.26%
2026/07/20	65	38.19	90	38.44	37.50	-25	4,569	-0.55%
2026/07/17	52	38.65	2	38.86	38.61	50	4,513	1.11%
2026/07/16	1	42.74	46	42.95	42.77	-45	4,416	-1.02%
2026/07/15	56	43.95	40	44.41	44.36	16	4,390	0.36%
2026/07/14	92	43.35	73	43.15	43.86	19	4,395	0.43%
2026/07/13	10	42.19	0	0.00	41.88	10	4,337	0.23%
2026/07/09	32	43.68	33	43.78	43.88	-1	4,347	-0.02%
2026/07/08	1	43.18	43	42.77	43.00	-42	4,357	-0.96%
2026/07/07	86	41.83	49	42.06	42.04	37	4,332	0.85%
2026/07/06	42	43.59	36	43.65	43.36	6	4,297	0.14%
2026/07/03	24	45.49	28	45.28	45.15	-4	4,237	-0.09%
2026/07/02	24	45.10	25	45.21	44.81	-1	4,295	-0.02%
2026/07/01	10	48.44	13	49.41	48.18	-3	4,164	-0.07%
2026/06/30	0	0.00	3	49.48	49.40	-3	4,142	-0.07%
2026/06/29	13	46.29	18	48.58	46.75	-5	4,128	-0.12%
2026/06/26	24	48.06	27	49.72	48.15	-3	4,055	-0.07%
2026/06/25	19	50.11	37	49.77	50.05	-18	4,004	-0.45%
2026/06/24	106	48.08	66	48.19	48.65	40	3,985	1.00%	大買/
2026/06/23	41	48.57	48	48.66	48.10	-7	3,967	-0.18%
2026/06/22	110	48.72	129	49.13	49.07	-19	3,995	-0.48%	大買/大賣/
2026/06/18	60	48.17	46	48.28	48.91	14	3,964	0.35%
2026/06/17	21	46.08	24	46.33	46.19	-3	3,976	-0.08%
2026/06/16	56	45.13	70	44.95	45.38	-14	3,997	-0.35%
2026/06/15	139	42.90	118	43.08	44.09	21	3,989	0.53%	大買/大賣/
2026/06/12	21	42.62	30	42.86	42.66	-9	3,963	-0.23%
2026/06/11	42	42.17	40	42.41	42.10	2	3,969	0.05%
2026/06/10	22	42.35	19	42.61	42.32	3	3,932	0.08%
2026/06/08	13	42.20	39	42.47	42.37	-26	3,912	-0.66%
2026/06/05	127	44.86	102	45.05	44.28	25	3,887	0.64%	大買/大賣/
2026/06/04	59	44.69	61	44.72	44.80	-2	3,916	-0.05%
2026/06/03	61	45.17	84	44.76	45.07	-23	3,927	-0.59%
2026/06/02	151	41.75	112	41.82	43.00	39	3,826	1.02%	大買/大賣/
2026/06/01	86	41.91	118	42.26	41.57	-32	3,775	-0.85%	大賣/
2026/05/29	104	42.68	70	42.75	43.12	34	3,757	0.90%	大買/
2026/05/28	56	41.84	61	42.03	42.04	-5	3,706	-0.13%
2026/05/27	33	43.07	51	42.96	42.52	-18	3,669	-0.49%
2026/05/26	103	41.90	86	42.11	42.00	17	3,666	0.46%	大買/
2026/05/25	59	41.03	78	41.25	41.48	-19	3,638	-0.52%
2026/05/22	72	39.35	49	39.72	39.97	23	3,652	0.63%
2026/05/21	28	40.03	38	40.56	40.09	-10	3,644	-0.27%
2026/05/20	15	39.71	3	39.71	39.67	12	3,642	0.33%
2026/05/19	86	38.62	92	38.63	39.34	-6	3,622	-0.17%
2026/05/18	8	38.74	0	0.00	39.60	8	3,635	0.22%
2026/05/15	62	39.56	66	39.73	39.25	-4	3,626	-0.11%
2026/05/14	105	40.48	120	40.61	40.31	-15	3,584	-0.42%	大買/大賣/
2026/05/13	62	39.52	45	39.60	40.34	17	3,602	0.47%
2026/05/12	80	38.95	86	39.12	39.12	-6	3,629	-0.17%
2026/05/11	63	37.47	61	37.59	38.44	2	3,627	0.06%
2026/05/08	1	36.75	3	36.85	37.11	-2	3,663	-0.05%
2026/05/07	13	36.16	8	36.30	36.90	5	3,671	0.14%
2026/05/06	30	35.84	31	35.95	35.84	-1	3,690	-0.03%
2026/05/05	0	0.00	7	35.15	35.36	-7	3,694	-0.19%
2026/05/04	7	35.10	4	35.15	35.42	3	3,710	0.08%
2026/04/30	5	34.71	9	34.60	34.65	-4	3,737	-0.11%
2026/04/29	17	34.51	14	34.56	34.80	3	3,786	0.08%
2026/04/28	20	34.96	22	35.09	35.00	-2	3,798	-0.05%
2026/04/27	11	35.14	7	35.06	35.26	4	3,858	0.10%
2026/04/24	109	34.82	139	35.08	34.77	-30	3,887	-0.77%	大買/大賣/
2026/04/23	98	35.89	72	36.21	35.75	26	3,900	0.67%
2026/04/22	0	0.00	9	34.27	35.69	-9	3,873	-0.23%
2026/04/21	57	33.87	39	34.03	34.24	18	3,887	0.46%
2026/04/20	2	34.26	9	34.20	34.19	-7	3,941	-0.18%
2026/04/16	20	31.57	19	31.73	32.14	1	3,992	0.03%
2026/04/15	15	32.10	16	32.27	31.79	-1	3,991	-0.03%
2026/04/14	0	0.00	5	32.40	32.05	-5	3,982	-0.13%
2026/04/10	11	30.96	19	30.95	31.10	-8	4,059	-0.20%
2026/04/09	61	29.89	47	29.95	30.11	14	4,067	0.34%
2026/04/08	35	28.76	37	28.85	29.49	-2	4,066	-0.05%
2026/04/07	0	0.00	1	27.87	27.57	-1	3,989	-0.03%
2026/04/02	57	27.66	93	27.74	27.35	-36	4,030	-0.89%
2026/04/01	89	27.67	70	27.83	27.81	19	4,079	0.47%
2026/03/31	51	27.40	32	27.72	27.33	19	4,136	0.46%
2026/03/30	34	27.38	27	27.43	27.61	7	4,152	0.17%
2026/03/27	1	27.70	6	27.74	27.93	-5	4,221	-0.12%
2026/03/26	61	28.42	52	28.40	28.09	9	4,259	0.21%
2026/03/25	90	28.10	98	28.40	28.58	-8	4,297	-0.19%
2026/03/24	67	27.24	93	27.70	27.00	-26	4,295	-0.61%
2026/03/23	66	27.79	42	28.11	27.55	24	4,274	0.56%
2026/03/20	110	28.86	113	28.98	29.01	-3	4,296	-0.07%	大買/大賣/
2026/03/19	15	28.40	44	28.48	28.46	-29	4,372	-0.66%
2026/03/18	76	28.12	42	28.13	28.11	34	4,477	0.76%
2026/03/17	37	28.51	59	28.66	28.29	-22	4,526	-0.49%
2026/03/16	110	28.22	83	28.28	28.69	27	4,696	0.57%	大買/
2026/03/13	99	28.50	93	28.60	28.58	6	4,847	0.12%
2026/03/12	76	28.90	76	28.94	28.20	0	4,848	0.00%
2026/03/11	43	28.85	50	28.94	28.70	-7	4,876	-0.14%
2026/03/10	47	27.92	68	27.99	28.21	-21	4,892	-0.43%
2026/03/09	47	26.36	43	26.65	26.61	4	4,871	0.08%
2026/03/06	74	27.66	57	27.65	27.83	17	4,938	0.34%
2026/03/05	26	28.18	33	28.13	28.08	-7	4,986	-0.14%
2026/03/04	25	27.29	23	27.31	27.09	2	5,061	0.04%
2026/03/03	57	28.13	59	28.12	27.89	-2	5,153	-0.04%
2026/03/02	9	27.98	8	28.09	28.40	1	5,207	0.02%
2026/02/26	45	28.09	50	28.16	28.58	-5	5,249	-0.10%
2026/02/25	48	27.55	48	27.46	27.60	0	5,318	0.00%
2026/02/24	79	27.56	72	27.51	27.59	7	5,379	0.13%
2026/02/23	1	27.28	0	0.00	27.15	1	5,359	0.02%
2026/02/11	11	27.21	0	0.00	26.73	11	5,413	0.20%
2026/02/10	0	0.00	5	27.33	27.19	-5	5,431	-0.09%
2026/02/06	0	0.00	2	25.99	26.12	-2	5,465	-0.04%
2026/02/04	10	27.20	0	0.00	26.24	10	5,578	0.18%
2026/02/03	9	26.65	18	27.03	26.92	-9	5,602	-0.16%
2026/02/02	7	27.69	10	27.29	27.02	-3	5,592	-0.05%
2026/01/30	0	0.00	2	26.72	27.41	-2	5,652	-0.04%
2026/01/29	1	27.02	0	0.00	27.05	1	5,668	0.02%
2026/01/28	0	0.00	32	27.53	27.31	-32	5,698	-0.56%
2026/01/27	105	26.95	75	27.24	27.33	30	5,740	0.52%	大買/
2026/01/26	83	26.86	68	26.91	26.82	15	5,868	0.26%
2026/01/23	55	27.24	74	27.19	27.00	-19	5,971	-0.32%
2026/01/22	57	27.10	78	27.19	27.21	-21	6,095	-0.34%
2026/01/21	58	26.78	30	26.87	26.96	28	6,221	0.45%
2026/01/20	83	26.58	87	26.74	26.53	-4	6,559	-0.06%
2026/01/19	44	27.26	53	27.30	27.30	-9	6,557	-0.14%
2026/01/16	174	27.25	181	27.27	27.35	-7	6,573	-0.11%	大買/大賣/
2026/01/15	100	26.53	88	26.53	26.45	12	6,615	0.18%
2026/01/14	79	26.62	88	26.68	26.71	-9	6,653	-0.14%
2026/01/13	115	26.84	118	27.01	26.65	-3	6,716	-0.04%	大買/大賣/
2026/01/12	107	26.56	81	26.66	26.99	26	6,716	0.39%	大買/
2026/01/09	86	26.53	97	26.71	26.65	-11	6,709	-0.16%
2026/01/08	23	26.73	23	26.81	26.70	0	6,841	0.00%
2026/01/07	83	26.76	69	26.92	26.71	14	7,021	0.20%
2026/01/06	63	26.47	88	26.58	26.68	-25	7,114	-0.35%
2026/01/05	67	26.75	70	26.79	26.51	-3	7,081	-0.04%
2026/01/02	0	0.00	5	26.22	26.46	-5	7,088	-0.07%
2025/12/31	64	26.11	43	26.26	26.08	21	7,078	0.30%
2025/12/30	48	26.32	49	26.44	26.35	-1	7,069	-0.01%
2025/12/29	153	26.46	154	26.46	26.38	-1	7,061	-0.01%	大買/大賣/
2025/12/26	76	26.38	113	26.39	26.28	-37	7,151	-0.52%	大賣/
2025/12/24	133	25.89	80	26.00	26.05	53	7,254	0.73%	大買/
2025/12/23	84	25.74	105	25.76	25.76	-21	7,386	-0.28%	大賣/
2025/12/22	74	25.19	30	25.38	25.69	44	7,511	0.59%
2025/12/19	50	25.04	71	25.03	24.99	-21	7,685	-0.27%
2025/12/18	70	24.82	85	24.85	24.91	-15	7,807	-0.19%
2025/12/17	65	24.35	71	24.40	24.68	-6	7,880	-0.08%
2025/12/16	48	24.08	42	24.17	23.83	6	8,107	0.07%
2025/12/15	63	24.63	58	24.61	24.38	5	8,195	0.06%
2025/12/12	84	24.76	83	24.80	24.92	1	8,223	0.01%
2025/12/11	135	25.34	124	25.32	25.03	11	8,286	0.13%	大買/大賣/
2025/12/10	95	24.87	148	25.01	24.91	-53	8,430	-0.63%	大賣/
2025/12/09	0	0.00	2	24.99	25.07	-2	8,683	-0.02%
2025/12/05	38	23.50	10	23.56	23.72	28	8,622	0.32%
2025/12/04	65	23.40	61	23.33	23.45	4	8,798	0.05%
2025/12/03	23	23.76	11	23.74	23.73	12	8,917	0.13%
2025/12/02	62	23.83	100	23.84	23.63	-38	9,217	-0.41%
2025/12/01	48	23.68	37	23.36	23.60	11	9,432	0.12%
2025/11/28	138	22.99	125	23.01	22.97	13	9,900	0.13%	大買/大賣/
2025/11/27	101	23.45	124	23.37	23.16	-23	10,185	-0.23%	大買/大賣/
2025/11/26	207	22.61	162	22.57	23.17	45	10,298	0.44%	大買/大賣/
2025/11/25	101	21.90	125	21.97	21.92	-24	10,408	-0.23%	大買/大賣/
2025/11/24	113	21.07	154	21.19	20.95	-41	10,561	-0.39%	大買/大賣/
2025/11/21	229	21.69	175	21.88	21.51	54	10,644	0.51%	大買/大賣/
2025/11/20	153	22.52	153	22.61	22.40	0	10,719	0.00%	大買/大賣/
2025/11/18	33	22.10	66	22.31	22.14	-33	10,951	-0.30%
2025/11/17	50	22.17	57	22.09	22.02	-7	11,012	-0.06%
2025/11/14	0	0.00	31	22.40	22.27	-31	11,077	-0.28%
2025/11/13	85	22.65	26	22.74	22.80	59	11,145	0.53%
2025/11/12	46	22.63	73	22.76	22.43	-27	11,173	-0.24%
2025/11/11	32	22.82	70	22.83	22.76	-38	11,156	-0.34%
2025/11/10	149	23.16	112	23.32	23.05	37	11,356	0.33%	大買/大賣/
2025/11/07	30	23.61	25	23.63	23.72	5	11,398	0.04%
2025/11/06	84	23.53	111	23.50	23.88	-27	11,388	-0.24%	大賣/
2025/11/05	139	22.95	78	22.82	23.09	61	11,267	0.54%	大買/
2025/11/04	207	23.91	241	23.74	23.40	-34	11,208	-0.30%	大買/大賣/
2025/11/03	141	23.59	75	23.34	23.63	66	11,153	0.59%	大買/
2025/10/31	53	24.11	53	24.12	23.65	0	11,068	0.00%
2025/10/30	60	25.13	61	25.14	24.81	-1	10,935	-0.01%
2025/10/29	120	25.34	122	25.12	25.00	-2	10,847	-0.02%	大買/大賣/
2025/10/28	247	24.97	248	25.02	24.94	-1	10,992	-0.01%	大買/大賣/
2025/10/27	132	24.23	185	24.47	24.59	-53	10,864	-0.49%	大買/大賣/
2025/10/23	7	22.46	0	0.00	22.40	7	10,628	0.07%
2025/10/22	167	22.98	176	23.10	23.02	-9	10,583	-0.09%	大買/大賣/
2025/10/21	179	22.43	168	22.57	23.04	11	10,524	0.10%	大買/大賣/
2025/10/20	213	21.58	203	22.03	21.69	10	10,377	0.10%	大買/大賣/
2025/10/17	127	21.47	153	21.54	21.55	-26	10,284	-0.25%	大買/大賣/
2025/10/16	138	21.80	131	22.05	22.00	7	10,194	0.07%	大買/大賣/
2025/10/15	366	21.27	342	21.38	21.50	24	10,125	0.24%	大買/大賣/
2025/10/14	322	22.17	380	22.21	21.70	-58	10,082	-0.58%	大買/大賣/
2025/10/13	414	22.39	521	22.29	22.13	-107	9,937	-1.08%	大買/大賣/鉅額交易
2025/10/09	386	23.57	223	23.65	23.69	163	9,745	1.67%	大買/大賣/鉅額交易
2025/10/08	61	23.06	36	23.13	23.14	25	9,682	0.26%
2025/10/07	0	0.00	5	23.41	23.29	-5	9,659	-0.05%
2025/10/03	0	0.00	13	23.64	23.35	-13	9,590	-0.14%
2025/10/02	16	23.45	0	0.00	23.56	16	9,554	0.17%
2025/10/01	1	23.36	11	23.36	23.31	-10	9,509	-0.11%
2025/09/30	128	23.87	145	23.95	23.56	-17	9,498	-0.18%	大買/大賣/

復華中國5G 相關文章

復華中國5G 相關影音