• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00621.6021.64-61,153-0.52%
2025/01/214721.372921.2721.35181,1381.58%
2025/01/206721.30321.3021.34641,1305.66%
2025/01/175220.9011220.9621.02-601,125-5.33% 大賣/
2025/01/166620.952320.9120.98431,1213.83%
2025/01/152120.4500.0020.40211,1261.86%
2025/01/14920.621020.5720.67-11,128-0.09%
2025/01/1316320.5417420.6220.49-111,134-0.97% 大買/大賣/
2025/01/108821.316121.2721.20271,1242.40%
2025/01/09921.556421.5621.26-551,129-4.87%
2025/01/0810221.784821.7221.68541,1324.77% 大買/
2025/01/075621.9011021.9221.93-541,132-4.77% 大賣/
2025/01/0600.00121.3421.54-11,135-0.09%
2025/01/0300.001020.9920.98-101,135-0.88%
2025/01/029820.808120.9820.77171,1431.49%
2024/12/314921.1100.0021.20491,1324.33%
2024/12/303321.288321.2321.15-501,136-4.40%
2024/12/271021.31621.3321.3641,1430.35%
2024/12/263821.302921.2821.3191,1500.78%
2024/12/255421.281621.2921.25381,1723.24%
2024/12/2400.006321.3021.15-631,200-5.25%
2024/12/235321.121921.1421.22341,2262.77%
2024/12/201020.885120.9020.86-411,221-3.36%
2024/12/197120.824320.8821.00281,2282.28%
2024/12/181221.102120.9621.12-91,210-0.74%
2024/12/171821.15221.1321.12161,1971.34%
2024/12/1611521.1018821.2220.92-731,198-6.09% 大買/大賣/
2024/12/139221.081421.1421.10781,1906.55%
2024/12/12121.12421.1121.03-31,190-0.25%
2024/12/1114220.8514020.8620.8621,2350.16% 大買/大賣/
2024/12/102020.91120.8620.87191,2221.55%
2024/12/092221.086821.0821.04-461,222-3.76%
2024/12/068921.0016921.1321.04-801,228-6.51% 大賣/
2024/12/0500.008821.1321.17-881,220-7.21%
2024/12/046420.89120.8921.09631,2125.20%
2024/12/0300.008620.7720.68-861,246-6.90%
2024/12/021620.51120.5020.52151,2431.21%
2024/11/2922719.833320.0320.031941,23915.66% 大買/鉅額交易
2024/11/2833719.7734719.7419.83-101,214-0.82% 大買/大賣/
2024/11/27620.2511420.0919.95-1081,187-9.09% 大賣/鉅額交易
2024/11/2610020.372720.3320.30731,1746.22%
2024/11/2500.003520.7320.66-351,164-3.01%
2024/11/229120.6014120.5720.59-501,176-4.25% 大賣/
2024/11/2120020.255620.2920.301441,17112.29% 大買/鉅額交易
2024/11/204420.506520.5020.37-211,160-1.81%
2024/11/1930420.2736520.3820.43-611,145-5.33% 大買/大賣/
2024/11/1838520.1530520.1420.06801,1207.14% 大買/大賣/
2024/11/1533721.1333321.1221.0441,1020.36% 大買/大賣/
2024/11/1438621.1238021.1321.1061,0620.56% 大買/大賣/
2024/11/139021.3110021.3421.26-101,060-0.94%
2024/11/126921.5036421.4721.32-2951,063-27.75% 大賣/鉅額交易
2024/11/1140621.7315921.7621.832471,03523.85% 大買/大賣/鉅額交易
2024/11/087721.943521.9221.88421,0324.07%
2024/11/077621.587221.6921.6841,0520.38%
2024/11/06321.508421.6021.52-811,060-7.64%
2024/11/0518921.1715721.2121.20321,0782.97% 大買/大賣/
2024/11/044221.073821.0221.1941,1460.35%
2024/11/0135620.6230720.7620.95491,1764.16% 大買/大賣/
2024/10/30721.261821.2721.03-111,177-0.93%
2024/10/297421.026821.0721.0561,1770.51%
2024/10/281321.5219321.6321.52-1801,182-15.22% 大賣/鉅額交易
2024/10/2500.003021.6321.63-301,205-2.49%
2024/10/2400.0014721.6221.49-1471,204-12.20% 大賣/鉅額交易
2024/10/2300.00221.7921.79-21,247-0.16%
2024/10/2236821.73821.8121.853601,25428.71% 大買/鉅額交易
2024/10/212621.982321.9821.8931,2960.23%
2024/10/181621.944621.8821.75-301,307-2.30%
2024/10/172521.45421.4221.51211,3241.59%
2024/10/161321.374321.2921.42-301,338-2.24%
2024/10/152521.6700.0021.67251,3521.85%
2024/10/14221.302221.2521.35-201,384-1.44%
2024/10/112321.20121.1921.22221,4111.56%
2024/10/09820.83520.8420.8231,4110.21%
2024/10/083020.553020.5920.5901,4330.00%
2024/10/072220.612220.7220.7201,4940.00%
2024/10/044220.384220.4020.2601,5200.00%
2024/10/012520.232520.3020.3001,5220.00%
2024/09/303620.3712520.2420.11-891,525-5.84% 大賣/
2024/09/2713320.824420.9020.74891,5285.82% 大買/
2024/09/261720.844520.8720.78-281,546-1.81%
2024/09/253120.591620.5920.58151,5530.97%
2024/09/241320.0800.0020.15131,5360.85%
2024/09/231420.111920.0320.03-51,555-0.32%
2024/09/201720.062920.0319.93-121,571-0.76%
2024/09/191919.75419.6719.81151,6240.92%
2024/09/18319.361419.5019.34-111,671-0.66%
2024/09/16819.561919.5719.59-111,708-0.64%
2024/09/13219.84819.6419.71-61,718-0.35%
2024/09/123419.69719.6319.70271,7391.55%
2024/09/111518.941618.9518.95-11,709-0.06%
2024/09/10418.889019.0518.93-861,712-5.02%
2024/09/0916618.977618.9619.05901,7295.20% 大買/
2024/09/06219.35219.4319.3201,7590.00%
2024/09/0442519.3042519.3419.1301,8450.00% 大買/大賣/
2024/08/29820.282520.2620.45-171,840-0.92%
2024/08/281720.4600.0020.53171,8550.92%
2024/08/27220.47220.4920.4401,9160.00%
2024/08/26320.703020.8120.42-271,913-1.41%
2024/08/234420.252620.2120.50181,9030.95%
2024/08/221720.35820.3720.3091,9120.47%
2024/08/21420.43720.4320.36-31,926-0.16%
2024/08/20320.6000.0020.5331,9310.16%
2024/08/16520.381420.3720.38-91,949-0.46%
2024/08/157420.576520.5720.5691,9420.46%
2024/08/146620.638220.6420.58-161,949-0.82%
2024/08/133420.332320.3220.33111,9400.57%
2024/08/125920.2211620.2220.19-571,945-2.93% 大賣/
2024/08/0923819.8517519.9119.82631,9543.22% 大買/大賣/
2024/08/0829819.3130819.3319.24-101,938-0.52% 大買/大賣/
2024/08/0723619.2722419.3419.53121,9340.62% 大買/大賣/
2024/08/061,14318.211,27118.3518.58-1281,896-6.75% 大買/大賣/鉅額交易
2024/08/0572218.1559718.1317.901251,8076.91% 大買/大賣/鉅額交易
2024/07/31120.3700.0020.4811,7990.06%
2024/07/30820.2900.0020.5481,7890.45%
2024/07/2611320.4011520.4420.51-21,778-0.11% 大買/大賣/
2024/07/233021.142821.1421.2121,7500.11%
2024/07/2274420.8386620.9020.64-1221,762-6.92% 大買/大賣/鉅額交易
2024/07/1916821.6021521.6021.43-471,732-2.71% 大買/大賣/
2024/07/1860221.7743821.8121.811641,7409.42% 大買/大賣/鉅額交易
2024/07/172022.552422.6322.40-41,730-0.23%
2024/07/1622022.7421022.8922.70101,7620.57% 大買/大賣/
2024/07/1526922.6926622.6822.6231,8280.16% 大買/大賣/
2024/07/12322.699422.7322.54-911,797-5.06%
2024/07/117523.231423.2723.27611,7653.46%
2024/07/10822.879922.8122.91-911,763-5.16%
2024/07/0912322.61122.7022.791221,7526.96% 大買/鉅額交易
2024/07/0800.004622.4122.53-461,687-2.73%
2024/07/0500.003622.3422.24-361,666-2.16%
2024/07/0300.00621.8621.83-61,680-0.36%
2024/07/02621.60321.6221.6731,6690.18%
2024/07/0100.00221.8321.75-21,654-0.12%
2024/06/2800.002421.7621.81-241,663-1.44%
2024/06/26121.52621.5321.63-51,657-0.30%
2024/06/2511321.16421.0121.301091,6506.61% 大買/鉅額交易
2024/06/24721.412921.5221.31-221,604-1.37%
2024/06/2100.00621.8721.91-61,570-0.38%
2024/06/201922.05121.9722.06181,5381.17%
2024/06/1900.006021.8421.81-601,537-3.90%
2024/06/18221.261421.2321.26-121,541-0.78%
2024/06/14320.9000.0021.0631,5490.19%
2024/06/1300.001220.7120.76-121,543-0.78%
2024/06/129820.0400.0020.23981,5386.37%
2024/06/1100.003619.8319.87-361,539-2.34%
2024/06/0600.00319.8919.90-31,531-0.20%
2024/06/051619.25119.3619.42151,5310.98%
2024/06/041719.55219.5619.36151,6180.93%
2024/06/0300.00219.5319.68-21,643-0.12%
2024/05/3100.00219.6019.36-21,646-0.12%
2024/05/3000.00619.6919.61-61,611-0.37%
2024/05/2900.00520.0019.97-51,630-0.31%
2024/05/2700.00219.9919.90-21,662-0.12%
2024/05/241719.47119.5719.62161,6950.94%
2024/05/231119.4700.0019.51111,7020.65%
2024/05/2100.00319.0519.02-31,745-0.17%
2024/05/20219.2600.0019.1021,7520.11%
2024/05/17219.2100.0019.2021,7470.11%
2024/05/161219.382019.3919.30-81,751-0.46%
2024/05/15419.0700.0019.0441,7550.23%
2024/05/1400.002618.7218.89-261,769-1.47%
2024/05/1300.00118.6618.61-11,774-0.06%
2024/05/1000.00418.6018.62-41,796-0.22%
2024/05/081918.68118.7318.79181,8210.99%
2024/05/072018.53518.5818.67151,8440.81%
2024/05/0600.003018.7918.65-301,864-1.61%
2024/05/0300.00118.7318.52-11,835-0.05%
2024/05/0200.001018.4018.39-101,836-0.54%
2024/04/3000.00418.5118.60-41,839-0.22%
2024/04/2900.00218.6218.50-21,837-0.11%
2024/04/261918.1300.0018.20191,8611.02%
2024/04/25817.95517.8917.7731,8720.16%
2024/04/242218.1000.0018.17221,8551.19%
2024/04/23217.4100.0017.4421,8650.11%
2024/04/226917.708217.6717.30-131,871-0.69%
2024/04/19918.3800.0017.8991,8410.49%
2024/04/16418.5400.0018.3041,7690.23%
2024/04/12119.359119.3019.32-901,755-5.13%
2024/04/119519.27719.2319.18881,7624.99%
2024/04/10319.3700.0019.3231,7630.17%
2024/04/0900.008019.2619.40-801,776-4.50%
2024/04/0812019.2412219.2219.15-21,770-0.11% 大買/大賣/
2024/04/037318.98119.0319.13721,7764.05%
2024/04/021318.98318.9919.00101,7560.57%
2024/04/0100.004718.7918.79-471,732-2.71%
2024/03/291518.62118.6918.67141,7330.81%
2024/03/284818.5011818.5018.49-701,718-4.07% 大賣/
2024/03/275318.71118.6118.61521,7043.05%
2024/03/267718.733618.9118.60411,6982.41%
2024/03/251018.85418.8818.8361,6820.36%
2024/03/222918.833418.8318.84-51,679-0.30%
2024/03/2100.00618.7218.69-61,666-0.36%
2024/03/201418.52718.4818.3471,6670.42%
2024/03/19318.45318.5018.4401,6720.00%
2024/03/18818.472818.4518.63-201,683-1.19%
2024/03/159818.388018.4918.32181,6831.07%
2024/03/145318.304318.5218.44101,6640.60%
2024/03/133818.836418.7818.58-261,645-1.58%
2024/03/11218.601418.6718.63-121,618-0.74%
2024/03/086718.892918.9218.67381,6012.37%
2024/03/0700.0016418.9818.82-1641,510-10.86% 大賣/鉅額交易
2024/03/067518.46118.6418.67741,4775.01%
2024/03/058718.3100.0018.48871,4635.95%
2024/03/042018.293718.2718.29-171,460-1.16%
2024/02/293417.541617.6417.82181,4361.25%
2024/02/2700.0016617.5417.63-1661,421-11.68% 大賣/鉅額交易
2024/02/2600.00517.6317.80-51,404-0.36%
2024/02/2300.00917.7417.75-91,397-0.64%
2024/02/2200.001217.5217.54-121,381-0.87%
2024/02/2000.00717.5117.47-71,375-0.51%
2024/02/1521417.372717.4217.511871,37413.60% 大買/鉅額交易
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音