新光臺灣半導體30 (00904)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	12	16.35	16.34	-12	3,602	-0.33%
2024/04/26	0	0.00	9	16.09	16.02	-9	3,655	-0.25%
2024/04/25	102	15.88	95	15.80	15.72	7	3,997	0.18%	大買/
2024/04/24	0	0.00	8	16.01	16.11	-8	4,138	-0.19%
2024/04/23	100	15.71	7	15.58	15.57	93	4,271	2.18%
2024/04/22	77	15.58	124	15.65	15.42	-47	4,469	-1.05%	大賣/
2024/04/19	521	15.84	504	15.91	15.83	17	4,574	0.37%	大買/大賣/
2024/04/18	49	16.58	34	16.67	16.66	15	4,627	0.32%
2024/04/17	34	16.54	48	16.58	16.66	-14	4,716	-0.30%
2024/04/16	126	16.62	50	16.55	16.45	76	4,884	1.56%	大買/
2024/04/15	98	17.11	132	17.05	16.95	-34	4,869	-0.70%	大賣/
2024/04/12	11	17.31	0	0.00	17.28	11	4,884	0.23%
2024/04/11	15	17.25	0	0.00	17.29	15	4,899	0.31%
2024/04/10	38	17.22	0	0.00	17.36	38	4,932	0.77%
2024/04/09	0	0.00	54	17.12	17.18	-54	4,911	-1.10%
2024/04/08	0	0.00	26	16.96	16.93	-26	4,848	-0.54%
2024/04/03	140	16.94	88	16.95	16.99	52	4,823	1.08%	大買/
2024/04/02	264	17.08	274	17.09	17.08	-10	4,784	-0.21%	大買/大賣/
2024/04/01	38	16.98	167	17.00	16.94	-129	4,718	-2.73%	大賣/鉅額交易
2024/03/29	1	16.88	78	16.94	17.05	-77	4,709	-1.63%
2024/03/28	67	16.78	247	16.79	16.86	-180	4,682	-3.84%	大賣/鉅額交易
2024/03/27	569	16.90	212	16.88	16.93	357	4,669	7.64%	大買/大賣/鉅額交易
2024/03/26	170	17.05	116	17.10	16.92	54	4,636	1.16%	大買/大賣/
2024/03/25	19	17.07	23	17.08	16.99	-4	4,595	-0.09%
2024/03/22	5	17.08	6	17.09	17.03	-1	4,581	-0.02%
2024/03/21	27	17.12	18	17.09	17.12	9	4,548	0.20%
2024/03/20	172	16.99	392	17.03	16.87	-220	4,534	-4.85%	大買/大賣/鉅額交易
2024/03/19	369	16.91	311	16.93	17.00	58	4,508	1.29%	大買/大賣/
2024/03/18	0	0.00	133	16.89	17.05	-133	4,457	-2.98%	大賣/鉅額交易
2024/03/15	602	16.85	377	16.87	16.80	225	4,451	5.05%	大買/大賣/鉅額交易
2024/03/14	368	16.95	392	17.02	16.96	-24	4,395	-0.55%	大買/大賣/
2024/03/13	424	17.20	415	17.21	17.12	9	4,345	0.21%	大買/大賣/
2024/03/12	152	17.12	120	17.14	17.19	32	4,286	0.75%	大買/大賣/
2024/03/11	339	17.21	347	17.20	17.13	-8	4,257	-0.19%	大買/大賣/
2024/03/08	213	17.60	221	17.52	17.31	-8	4,204	-0.19%	大買/大賣/
2024/03/07	164	17.16	202	17.31	17.28	-38	4,015	-0.95%	大買/大賣/
2024/03/06	67	16.75	30	16.75	16.88	37	3,946	0.94%
2024/03/05	56	16.74	105	16.71	16.78	-49	3,896	-1.26%	大賣/
2024/03/04	27	16.49	2	16.50	16.65	25	3,889	0.64%
2024/03/01	107	16.29	83	16.29	16.21	24	3,860	0.62%	大買/
2024/02/29	93	16.12	112	16.13	16.23	-19	3,855	-0.49%	大賣/
2024/02/27	109	16.11	197	16.14	16.13	-88	3,837	-2.29%	大買/大賣/
2024/02/26	22	16.08	95	16.09	16.16	-73	3,807	-1.92%
2024/02/23	270	16.03	102	16.04	16.10	168	3,798	4.42%	大買/大賣/鉅額交易
2024/02/22	17	15.80	56	15.82	15.88	-39	3,774	-1.03%
2024/02/21	116	15.66	3	15.66	15.62	113	3,720	3.04%	大買/鉅額交易
2024/02/20	2	15.74	132	15.75	15.73	-130	3,712	-3.50%	大賣/鉅額交易
2024/02/19	132	15.59	1	15.57	15.59	131	3,671	3.57%	大買/鉅額交易
2024/02/16	1	15.75	121	15.68	15.63	-120	3,656	-3.28%	大賣/鉅額交易
2024/02/15	154	15.60	119	15.60	15.73	35	3,619	0.97%	大買/大賣/
2024/02/05	30	15.06	74	15.02	15.10	-44	3,469	-1.27%
2024/02/02	0	0.00	28	15.10	15.09	-28	3,496	-0.80%
2024/02/01	159	14.96	61	14.95	15.01	98	3,483	2.81%	大買/
2024/01/31	6	15.13	0	0.00	15.07	6	3,441	0.17%
2024/01/30	67	15.15	96	15.18	15.20	-29	3,390	-0.86%
2024/01/29	38	15.10	10	15.12	15.12	28	3,352	0.84%
2024/01/25	1	15.10	0	0.00	15.16	1	3,298	0.03%
2024/01/24	0	0.00	87	15.04	15.02	-87	3,217	-2.70%
2024/01/23	40	15.06	22	15.05	15.03	18	3,180	0.57%
2024/01/22	42	15.04	8	15.04	15.00	34	3,166	1.07%
2024/01/19	35	14.85	84	14.97	14.91	-49	3,085	-1.59%
2024/01/18	132	15.42	100	15.36	15.50	32	2,737	1.17%	大買/
2024/01/17	103	15.46	85	15.45	15.47	18	2,580	0.70%	大買/
2024/01/16	30	15.24	0	0.00	15.35	30	2,427	1.24%
2024/01/15	11	15.05	0	0.00	15.10	11	2,222	0.49%
2024/01/12	19	15.00	123	15.02	15.00	-104	2,107	-4.93%	大賣/鉅額交易
2024/01/11	194	15.08	111	15.08	15.09	83	2,007	4.14%	大買/大賣/
2024/01/10	3	14.99	9	14.98	15.02	-6	1,908	-0.31%
2024/01/09	17	15.03	11	15.05	14.96	6	1,738	0.35%
2024/01/08	25	14.98	28	14.99	14.93	-3	1,693	-0.18%
2024/01/05	3	14.88	0	0.00	14.84	3	1,669	0.18%
2024/01/03	0	0.00	18	14.91	14.81	-18	1,620	-1.11%
2024/01/02	18	15.09	18	15.10	15.11	0	1,602	0.00%
2023/12/29	7	15.32	0	0.00	15.32	7	1,570	0.45%
2023/12/28	0	0.00	2	15.36	15.37	-2	1,548	-0.13%
2023/12/27	15	15.33	2	15.39	15.39	13	1,529	0.85%
2023/12/26	0	0.00	2	15.19	15.21	-2	1,494	-0.13%
2023/12/21	3	14.83	1	14.85	14.87	2	1,456	0.14%
2023/12/15	0	0.00	16	15.20	15.17	-16	1,413	-1.13%
2023/12/14	36	15.07	36	15.09	15.10	0	1,370	0.00%
2023/12/13	16	14.94	10	14.95	14.95	6	1,340	0.45%
2023/12/11	16	14.71	11	14.71	14.72	5	1,315	0.38%
2023/12/08	0	0.00	10	14.70	14.68	-10	1,312	-0.76%
2023/12/07	0	0.00	1	14.48	14.47	-1	1,297	-0.08%
2023/12/06	20	14.58	13	14.56	14.56	7	1,295	0.54%
2023/12/05	17	14.51	8	14.50	14.51	9	1,278	0.70%
2023/12/04	3	14.71	3	14.71	14.62	0	1,260	0.00%
2023/12/01	18	14.60	18	14.63	14.67	0	1,258	0.00%
2023/11/30	30	14.64	30	14.64	14.63	0	1,249	0.00%
2023/11/29	38	14.61	40	14.61	14.61	-2	1,248	-0.16%
2023/11/28	16	14.36	14	14.49	14.56	2	1,208	0.17%
2023/11/27	24	14.54	24	14.51	14.31	0	1,174	0.00%
2023/11/24	1	14.49	29	14.53	14.49	-28	1,159	-2.41%
2023/11/22	5	14.48	2	14.49	14.50	3	1,134	0.26%
2023/11/21	160	14.52	130	14.53	14.52	30	1,117	2.68%	大買/大賣/
2023/11/20	87	14.44	87	14.46	14.37	0	1,076	0.00%
2023/07/10	1	13.00	2	13.01	12.87	-1	805	-0.12%
2023/07/07	6	12.94	32	12.97	12.96	-26	803	-3.24%
2023/07/06	2	13.12	1	13.07	13.06	1	790	0.13%
2023/07/05	0	0.00	2	13.24	13.24	-2	775	-0.26%
2023/07/03	0	0.00	1	13.22	13.23	-1	765	-0.13%
2023/06/30	30	13.02	2	13.06	13.13	28	767	3.65%
2023/06/29	1	13.12	0	0.00	13.11	1	754	0.13%
2023/06/27	0	0.00	1	13.10	13.05	-1	739	-0.14%
2023/06/26	0	0.00	8	13.19	13.18	-8	725	-1.10%
2023/06/21	58	13.30	62	13.28	13.30	-4	731	-0.55%
2023/06/20	0	0.00	3	13.38	13.39	-3	729	-0.41%
2023/06/19	11	13.35	12	13.49	13.47	-1	734	-0.14%
2023/06/16	13	13.40	4	13.40	13.40	9	738	1.22%
2023/06/15	20	13.45	19	13.47	13.45	1	746	0.13%
2023/06/14	10	13.37	3	13.38	13.39	7	758	0.92%
2023/06/13	0	0.00	15	13.36	13.42	-15	777	-1.93%
2023/06/12	15	13.06	4	13.08	13.08	11	768	1.43%
2023/06/08	3	12.92	0	0.00	12.81	3	798	0.38%
2023/06/07	0	0.00	4	13.00	12.99	-4	797	-0.50%
2023/06/06	37	12.77	32	12.80	12.80	5	790	0.63%
2023/06/05	2	12.80	9	12.83	12.77	-7	786	-0.89%
2023/06/02	6	12.81	1	12.81	12.80	5	789	0.63%
2023/06/01	5	12.70	3	12.67	12.67	2	785	0.25%
2023/05/31	9	12.70	9	12.75	12.76	0	837	0.00%
2023/05/30	1	12.83	1	12.84	12.88	0	832	0.00%
2023/05/29	20	12.83	42	12.85	12.83	-22	829	-2.65%
2023/05/26	0	0.00	21	12.57	12.60	-21	820	-2.56%
2023/05/25	40	12.29	0	0.00	12.25	40	809	4.94%
2023/05/24	5	12.09	44	12.10	12.12	-39	807	-4.83%
2023/05/23	44	12.13	2	12.16	12.18	42	809	5.19%
2023/05/22	6	12.15	21	12.15	12.12	-15	810	-1.85%
2023/05/19	6	12.13	5	12.12	12.15	1	813	0.12%
2023/05/17	14	11.79	0	0.00	11.91	14	828	1.69%
2023/05/15	0	0.00	15	11.59	11.62	-15	839	-1.79%
2023/05/12	15	11.59	0	0.00	11.68	15	837	1.79%
2023/05/05	0	0.00	16	11.82	11.80	-16	884	-1.81%
2023/05/03	0	0.00	4	11.70	11.75	-4	910	-0.44%
2023/05/02	0	0.00	1	11.80	11.77	-1	929	-0.11%
2023/04/28	0	0.00	13	11.70	11.68	-13	984	-1.32%
2023/04/27	34	11.45	27	11.45	11.55	7	995	0.70%
2023/04/26	28	11.47	2	11.42	11.47	26	999	2.60%
2023/04/25	2	11.64	5	11.78	11.57	-3	1,010	-0.30%
2023/04/24	4	11.93	0	0.00	12.00	4	998	0.40%
2023/04/18	0	0.00	5	12.44	12.36	-5	1,020	-0.49%
2023/04/17	5	12.40	0	0.00	12.48	5	1,025	0.49%
2023/04/13	0	0.00	2	12.58	12.46	-2	1,037	-0.19%
2023/04/12	0	0.00	5	12.63	12.66	-5	1,036	-0.48%
2023/04/11	7	12.62	5	12.60	12.68	2	1,036	0.19%
2023/04/10	5	12.63	0	0.00	12.60	5	1,048	0.48%
2023/03/31	2	12.69	2	12.68	12.67	0	1,053	0.00%
2023/03/30	14	12.56	14	12.58	12.60	0	1,053	0.00%
2023/03/28	33	12.68	33	12.53	12.53	0	1,061	0.00%
2023/03/27	7	12.82	16	12.78	12.76	-9	1,059	-0.85%
2023/03/24	9	12.84	2	12.83	12.84	7	1,065	0.66%
2023/03/23	12	12.70	14	12.67	12.80	-2	1,061	-0.19%
2023/03/22	4	12.60	0	0.00	12.66	4	1,047	0.38%
2023/03/17	16	12.47	24	12.47	12.49	-8	1,032	-0.78%
2023/03/16	8	12.24	16	12.18	12.24	-8	1,019	-0.78%
2023/03/15	16	12.34	0	0.00	12.22	16	1,006	1.59%
2023/03/14	12	12.18	19	12.20	12.14	-7	1,006	-0.70%
2023/03/13	2	12.23	13	12.15	12.30	-11	964	-1.14%
2023/03/10	3	12.34	3	12.33	12.26	0	968	0.00%
2023/03/09	18	12.56	0	0.00	12.51	18	988	1.82%
2023/03/08	0	0.00	5	12.40	12.44	-5	984	-0.51%
2023/03/07	4	12.47	4	12.44	12.50	0	992	0.00%
2023/03/06	1	12.47	3	12.48	12.48	-2	998	-0.20%
2023/03/03	17	12.43	33	12.49	12.37	-16	1,007	-1.59%
2023/03/02	0	0.00	2	12.33	12.33	-2	966	-0.21%
2023/03/01	12	12.08	0	0.00	12.39	12	969	1.24%
2023/02/24	14	12.26	4	12.27	12.13	10	960	1.04%
2023/02/23	2	12.18	5	12.22	12.17	-3	964	-0.31%
2023/02/20	5	12.01	0	0.00	12.01	5	994	0.50%
2023/02/17	1	11.93	1	11.95	11.94	0	1,038	0.00%
2023/02/16	9	12.00	8	11.99	12.05	1	1,058	0.09%
2023/02/15	0	0.00	7	11.88	11.89	-7	1,081	-0.65%
2023/02/14	0	0.00	9	12.14	12.16	-9	1,067	-0.84%
2023/02/10	1	12.18	2	12.19	12.21	-1	1,091	-0.09%
2023/02/07	17	11.91	0	0.00	11.94	17	1,112	1.53%
2023/02/06	83	12.01	84	12.00	11.95	-1	1,122	-0.09%
2023/02/03	1	12.18	0	0.00	12.23	1	1,127	0.09%
2023/02/02	4	12.10	4	12.19	12.18	0	1,130	0.00%
2023/01/30	34	11.80	54	11.82	11.99	-20	1,128	-1.77%
2023/01/17	20	11.34	2	11.34	11.38	18	1,103	1.63%
2023/01/16	2	11.38	0	0.00	11.36	2	1,133	0.18%
2023/01/13	0	0.00	5	11.45	11.27	-5	1,152	-0.43%
2023/01/12	0	0.00	1	11.31	11.28	-1	1,146	-0.09%
2023/01/11	1	11.25	2	11.28	11.28	-1	1,153	-0.09%
2023/01/10	0	0.00	17	11.18	11.24	-17	1,155	-1.47%
2023/01/09	7	10.98	0	0.00	11.13	7	1,163	0.60%
2023/01/06	14	10.61	3	10.60	10.72	11	1,176	0.94%
2023/01/05	6	10.49	3	10.61	10.49	3	1,172	0.26%
2023/01/04	12	10.47	15	10.44	10.44	-3	1,178	-0.25%
2023/01/03	12	10.22	6	10.26	10.44	6	1,208	0.50%
2022/12/30	2	10.34	6	10.29	10.25	-4	1,210	-0.33%
2022/12/29	5	10.19	2	10.13	10.21	3	1,212	0.25%
2022/12/28	18	10.28	31	10.27	10.21	-13	1,222	-1.06%
2022/12/27	12	10.50	15	10.54	10.48	-3	1,219	-0.25%
2022/12/26	22	10.43	10	10.44	10.41	12	1,231	0.97%
2022/12/23	6	10.45	17	10.44	10.47	-11	1,241	-0.89%
2022/12/22	26	10.68	10	10.67	10.63	16	1,254	1.28%
2022/12/21	19	10.54	19	10.52	10.50	0	1,272	0.00%
2022/12/20	4	10.70	8	10.72	10.50	-4	1,284	-0.31%
2022/12/19	6	10.75	2	10.81	10.78	4	1,306	0.31%
2022/12/16	1	10.81	2	10.82	10.84	-1	1,310	-0.08%
2022/12/15	1	11.01	0	0.00	11.05	1	1,310	0.08%
2022/12/12	0	0.00	3	10.94	10.97	-3	1,309	-0.23%
2022/12/09	0	0.00	3	11.01	11.07	-3	1,316	-0.23%
2022/12/08	31	10.93	25	10.85	10.87	6	1,308	0.46%
2022/12/07	0	0.00	34	11.13	11.02	-34	1,309	-2.60%
2022/12/06	20	11.34	30	11.33	11.17	-10	1,303	-0.77%
2022/12/02	4	11.36	4	11.42	11.45	0	1,305	0.00%
2022/12/01	14	11.51	41	11.53	11.49	-27	1,310	-2.06%
2022/11/30	2	11.08	3	11.20	11.19	-1	1,295	-0.08%
2022/11/29	0	0.00	5	10.95	11.08	-5	1,297	-0.39%
2022/11/28	72	11.02	5	11.10	11.06	67	1,298	5.16%
2022/11/25	1	11.34	0	0.00	11.27	1	1,314	0.08%
2022/11/23	12	11.23	4	11.23	11.16	8	1,291	0.62%
2022/11/22	3	11.05	10	11.03	11.15	-7	1,295	-0.54%
2022/11/21	12	11.18	9	11.18	11.13	3	1,297	0.23%
2022/11/18	38	11.31	50	11.35	11.20	-12	1,287	-0.93%
2022/11/17	27	11.10	18	11.17	11.24	9	1,275	0.71%
2022/11/16	44	11.13	57	11.16	11.19	-13	1,264	-1.03%
2022/11/15	104	11.03	88	11.05	11.11	16	1,258	1.27%	大買/
2022/11/14	43	10.66	38	10.66	10.66	5	1,217	0.41%
2022/11/11	1	10.62	16	10.51	10.56	-15	1,200	-1.25%
2022/11/10	7	9.90	10	9.96	9.98	-3	1,197	-0.25%
2022/11/09	0	0.00	101	9.93	9.97	-101	1,195	-8.45%	大賣/鉅額交易
2022/11/08	16	9.68	6	9.74	9.61	10	1,178	0.85%
2022/11/07	24	9.49	2	9.51	9.57	22	1,172	1.88%
2022/11/03	0	0.00	12	9.18	9.27	-12	1,158	-1.04%
2022/11/02	2	9.26	0	0.00	9.31	2	1,142	0.18%
2022/11/01	11	9.17	0	0.00	9.25	11	1,142	0.96%
2022/10/31	0	0.00	1	9.11	9.18	-1	1,132	-0.09%
2022/10/28	7	9.01	8	8.99	8.96	-1	1,129	-0.09%
2022/10/27	88	9.11	63	9.06	9.12	25	1,127	2.22%
2022/10/26	63	8.89	60	8.86	8.89	3	1,127	0.27%
2022/10/25	74	8.88	79	9.03	8.88	-5	1,110	-0.45%
2022/10/24	65	9.15	17	9.27	9.12	48	1,086	4.42%
2022/10/21	17	9.07	32	9.18	9.01	-15	1,048	-1.43%
2022/10/20	40	9.24	32	9.18	9.34	8	1,024	0.78%
2022/10/19	24	9.38	78	9.46	9.36	-54	1,018	-5.30%
2022/10/18	78	9.45	43	9.42	9.47	35	1,011	3.46%
2022/10/17	43	9.33	48	9.27	9.37	-5	1,013	-0.49%
2022/10/14	45	9.51	106	9.43	9.50	-61	1,010	-6.04%	大賣/
2022/10/13	134	9.07	53	9.19	9.05	81	998	8.11%	大買/
2022/10/12	45	9.25	90	9.18	9.26	-45	986	-4.56%
2022/10/11	85	9.34	23	9.38	9.34	62	982	6.31%
2022/10/07	11	9.91	32	10.01	9.90	-21	974	-2.16%
2022/10/06	32	10.09	32	10.09	10.11	0	982	0.00%
2022/10/05	32	10.05	35	10.13	10.08	-3	990	-0.30%
2022/10/04	32	9.79	68	9.73	9.81	-36	1,008	-3.57%
2022/10/03	71	9.45	0	0.00	9.40	71	1,003	7.08%
2022/05/31	0	0.00	3	13.11	13.30	-3	3,216	-0.09%
2022/05/30	0	0.00	91	13.08	13.15	-91	3,226	-2.82%
2022/05/27	5	12.68	0	0.00	12.78	5	3,253	0.15%
2022/05/26	0	0.00	35	12.57	12.47	-35	3,289	-1.06%
2022/05/25	137	12.70	25	12.64	12.67	112	3,318	3.37%	大買/鉅額交易
2022/05/24	0	0.00	121	12.74	12.55	-121	3,352	-3.61%	大賣/鉅額交易
2022/05/23	133	12.90	114	12.97	12.89	19	3,370	0.56%	大買/大賣/
2022/05/20	10	12.86	27	12.91	12.95	-17	3,403	-0.50%
2022/05/19	131	12.85	154	12.73	12.85	-23	3,454	-0.67%	大買/大賣/
2022/05/18	1	13.05	0	0.00	12.99	1	3,470	0.03%
2022/05/17	10	12.88	10	12.82	12.88	0	3,483	0.00%
2022/05/16	153	12.64	100	12.84	12.62	53	3,516	1.51%	大買/
2022/05/13	0	0.00	8	12.54	12.56	-8	3,528	-0.23%
2022/05/12	11	12.38	13	12.38	12.31	-2	3,550	-0.06%
2022/05/11	112	12.53	209	12.43	12.52	-97	3,572	-2.72%	大買/大賣/
2022/05/10	238	12.38	114	12.19	12.42	124	3,609	3.44%	大買/大賣/鉅額交易
2022/05/09	20	12.38	129	12.37	12.34	-109	3,599	-3.03%	大賣/鉅額交易
2022/05/06	46	12.58	97	12.53	12.59	-51	3,645	-1.40%
2022/05/05	0	0.00	9	12.96	12.91	-9	3,689	-0.24%
2022/05/03	158	12.59	67	12.60	12.60	91	3,783	2.41%	大買/
2022/04/29	71	12.64	141	12.76	12.62	-70	3,831	-1.83%	大賣/
2022/04/28	2	12.50	23	12.47	12.48	-21	3,873	-0.54%
2022/04/27	252	12.18	31	12.10	12.22	221	3,859	5.73%	大買/鉅額交易
2022/04/26	0	0.00	61	12.54	12.50	-61	3,862	-1.58%
2022/04/25	92	12.58	77	12.68	12.58	15	3,899	0.38%
2022/04/22	2	13.03	75	13.01	13.00	-73	3,891	-1.88%
2022/04/21	118	13.25	60	13.30	13.25	58	3,908	1.48%	大買/
2022/04/19	1	13.20	0	0.00	13.12	1	4,011	0.02%
2022/04/18	135	13.06	314	13.09	13.05	-179	4,060	-4.41%	大買/大賣/鉅額交易
2022/04/15	270	13.06	86	13.20	13.05	184	4,118	4.47%	大買/鉅額交易
2022/04/14	4	13.52	64	13.47	13.45	-60	4,107	-1.46%
2022/04/13	18	13.33	142	13.38	13.48	-124	4,178	-2.97%	大賣/鉅額交易
2022/04/12	330	13.15	330	13.23	13.13	0	4,211	0.00%	大買/大賣/
2022/04/11	270	13.21	73	13.46	13.21	197	4,254	4.63%	大買/鉅額交易
2022/04/08	0	0.00	18	13.65	13.54	-18	4,217	-0.43%
2022/04/07	88	13.66	257	13.78	13.64	-169	4,199	-4.02%	大賣/鉅額交易
2022/04/06	0	0.00	10	13.95	13.93	-10	4,139	-0.24%
2022/04/01	23	14.16	61	14.15	14.18	-38	4,175	-0.91%
2022/03/31	0	0.00	40	14.39	14.34	-40	4,295	-0.93%
2022/03/30	41	14.50	6	14.46	14.46	35	4,472	0.78%
2022/03/29	0	0.00	30	14.33	14.29	-30	4,608	-0.65%
2022/03/28	0	0.00	17	14.22	14.32	-17	4,760	-0.36%
2022/03/25	121	14.51	121	14.49	14.51	0	4,891	0.00%	大買/大賣/
2022/03/23	195	14.53	234	14.56	14.56	-39	5,299	-0.74%	大買/大賣/
2022/03/22	4	14.37	1	14.40	14.42	3	5,381	0.06%
2022/03/18	198	14.30	188	14.26	14.32	10	5,966	0.17%	大買/大賣/
2022/03/17	22	14.20	0	0.00	14.29	22	6,363	0.35%
2022/03/16	0	0.00	32	13.80	13.68	-32	6,571	-0.49%
2022/03/15	396	13.66	0	0.00	13.65	396	6,782	5.84%	大買/鉅額交易
2022/03/14	2	14.37	2	14.37	14.16	0	6,663	0.00%