新光臺灣半導體30 (00904)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
18.73
漲跌
▲0.09
漲幅
+0.48%
成交量
1,111張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	18.75	18.73	-4	1,012	-0.40%
2025/01/21	12	18.53	0	0.00	18.64	12	1,006	1.19%
2025/01/20	1	18.58	0	0.00	18.71	1	1,000	0.10%
2025/01/17	2	18.28	31	18.22	18.36	-29	1,005	-2.88%
2025/01/16	0	0.00	1	18.30	18.36	-1	989	-0.10%
2025/01/15	0	0.00	3	17.91	17.89	-3	982	-0.31%
2025/01/14	65	17.86	7	17.92	17.93	58	990	5.86%
2025/01/13	47	18.09	50	18.02	17.84	-3	1,011	-0.30%
2025/01/10	14	18.51	27	18.44	18.47	-13	1,010	-1.29%
2025/01/09	14	18.51	56	18.54	18.44	-42	1,012	-4.15%
2025/01/08	32	18.88	1	18.89	18.77	31	1,029	3.01%
2025/01/07	0	0.00	6	18.97	19.05	-6	1,033	-0.58%
2025/01/06	34	18.64	0	0.00	18.71	34	1,048	3.24%
2025/01/03	0	0.00	13	18.23	18.18	-13	1,039	-1.25%
2025/01/02	21	18.23	42	18.20	18.07	-21	1,060	-1.98%
2024/12/31	26	18.36	6	18.36	18.49	20	1,059	1.89%
2024/12/30	0	0.00	1	18.49	18.50	-1	1,061	-0.09%
2024/12/26	8	18.61	0	0.00	18.60	8	1,055	0.76%
2024/12/25	3	18.61	10	18.59	18.60	-7	1,068	-0.65%
2024/12/23	11	18.39	0	0.00	18.41	11	1,055	1.04%
2024/12/20	9	18.21	56	18.36	18.20	-47	1,038	-4.52%
2024/12/19	18	18.36	10	18.39	18.41	8	1,042	0.77%
2024/12/18	0	0.00	11	18.48	18.56	-11	1,048	-1.05%
2024/12/17	63	18.48	5	18.57	18.55	58	1,040	5.58%
2024/12/16	8	18.43	55	18.42	18.14	-47	1,037	-4.53%
2024/12/13	24	18.10	23	18.21	18.17	1	1,029	0.10%
2024/12/12	16	18.18	18	18.19	18.10	-2	1,026	-0.19%
2024/12/11	25	17.87	30	17.84	17.87	-5	1,039	-0.48%
2024/12/10	0	0.00	3	18.07	18.04	-3	1,057	-0.28%
2024/12/09	131	18.01	130	18.04	18.03	1	1,061	0.09%	大買/大賣/
2024/12/06	28	18.10	9	18.12	18.01	19	1,078	1.76%
2024/12/05	0	0.00	3	18.12	18.12	-3	1,090	-0.28%
2024/12/04	3	17.86	3	17.92	17.96	0	1,086	0.00%
2024/12/03	24	17.75	30	17.76	17.71	-6	1,113	-0.54%
2024/12/02	35	17.52	182	17.44	17.63	-147	1,111	-13.23%	大賣/鉅額交易
2024/11/29	98	16.90	7	17.26	17.27	91	1,124	8.09%
2024/11/28	2	16.96	141	17.00	17.08	-139	1,117	-12.44%	大賣/鉅額交易
2024/11/27	281	17.51	82	17.33	17.20	199	1,118	17.79%	大買/鉅額交易
2024/11/26	33	17.53	91	17.51	17.52	-58	1,117	-5.19%
2024/11/25	9	18.00	24	17.92	17.79	-15	1,118	-1.34%
2024/11/22	59	17.78	26	17.81	17.83	33	1,118	2.95%
2024/11/21	58	17.55	14	17.54	17.53	44	1,128	3.90%
2024/11/20	0	0.00	32	17.67	17.60	-32	1,128	-2.84%
2024/11/19	28	17.61	10	17.54	17.71	18	1,131	1.59%
2024/11/18	12	17.50	73	17.45	17.42	-61	1,120	-5.45%
2024/11/15	0	0.00	38	17.64	17.72	-38	1,123	-3.38%
2024/11/14	265	17.54	147	17.52	17.50	118	1,135	10.39%	大買/大賣/鉅額交易
2024/11/13	42	17.81	117	17.85	17.73	-75	1,139	-6.58%	大賣/
2024/11/12	106	18.05	73	18.03	17.84	33	1,144	2.88%	大買/
2024/11/11	72	18.21	39	18.29	18.31	33	1,163	2.84%
2024/11/08	22	18.57	32	18.52	18.41	-10	1,170	-0.85%
2024/11/07	30	18.28	0	0.00	18.37	30	1,183	2.53%
2024/11/06	72	18.07	116	18.20	18.13	-44	1,185	-3.71%	大賣/
2024/11/05	18	17.80	5	17.89	17.84	13	1,267	1.03%
2024/11/04	2	17.88	6	17.91	17.92	-4	1,323	-0.30%
2024/11/01	590	17.48	530	17.66	17.83	60	1,360	4.41%	大買/大賣/
2024/10/30	4	18.03	39	18.10	17.91	-35	1,391	-2.51%
2024/10/29	487	17.96	622	17.87	17.89	-135	1,397	-9.66%	大買/大賣/鉅額交易
2024/10/28	150	18.31	24	18.41	18.34	126	1,374	9.17%	大買/鉅額交易
2024/10/25	12	18.44	3	18.39	18.46	9	1,405	0.64%
2024/10/24	4	18.48	10	18.50	18.34	-6	1,431	-0.42%
2024/10/23	15	18.61	18	18.59	18.53	-3	1,487	-0.20%
2024/10/22	37	18.60	31	18.58	18.64	6	1,506	0.40%
2024/10/21	63	18.65	63	18.73	18.66	0	1,541	0.00%
2024/10/18	8	18.77	8	18.76	18.57	0	1,549	0.00%
2024/10/17	0	0.00	3	18.34	18.44	-3	1,576	-0.19%
2024/10/16	20	18.40	48	18.34	18.42	-28	1,593	-1.76%
2024/10/15	1	18.56	1	18.68	18.65	0	1,611	0.00%
2024/10/14	56	18.43	72	18.40	18.41	-16	1,616	-0.99%
2024/10/11	47	18.40	21	18.37	18.38	26	1,648	1.58%
2024/10/09	44	18.11	76	18.14	18.10	-32	1,648	-1.94%
2024/10/08	23	17.83	8	17.80	17.89	15	1,649	0.91%
2024/10/07	48	17.97	10	17.95	18.01	38	1,687	2.25%
2024/10/04	8	17.69	8	17.66	17.62	0	1,735	0.00%
2024/10/01	9	17.65	9	17.64	17.60	0	1,748	0.00%
2024/09/30	21	17.88	37	17.73	17.57	-16	1,767	-0.91%
2024/09/27	5	18.38	79	18.34	18.18	-74	1,820	-4.06%
2024/09/26	55	18.20	70	18.20	18.17	-15	1,832	-0.82%
2024/09/25	18	17.96	28	17.93	17.91	-10	1,856	-0.54%
2024/09/24	75	17.47	125	17.37	17.57	-50	1,882	-2.66%	大賣/
2024/09/23	2	17.51	8	17.52	17.47	-6	1,881	-0.32%
2024/09/20	12	17.70	28	17.52	17.43	-16	1,931	-0.83%
2024/09/19	50	17.25	6	17.12	17.33	44	1,954	2.25%
2024/09/18	161	17.20	72	17.10	17.05	89	1,984	4.48%	大買/
2024/09/16	0	0.00	68	17.34	17.35	-68	2,005	-3.39%
2024/09/13	0	0.00	8	17.42	17.41	-8	2,024	-0.40%
2024/09/12	0	0.00	25	17.52	17.48	-25	2,057	-1.22%
2024/09/11	235	16.91	95	16.90	16.85	140	2,062	6.79%	大買/鉅額交易
2024/09/10	15	16.98	69	16.90	16.93	-54	2,062	-2.62%
2024/09/09	275	16.86	206	16.85	16.87	69	2,079	3.32%	大買/大賣/
2024/09/06	3	17.09	3	17.25	17.23	0	2,098	0.00%
2024/09/05	6	17.16	15	17.18	17.01	-9	2,118	-0.42%
2024/09/04	111	16.97	102	17.05	16.99	9	2,134	0.42%	大買/大賣/
2024/09/03	1	18.09	1	18.09	17.94	0	2,113	0.00%
2024/09/02	2	18.10	2	18.10	18.03	0	2,162	0.00%
2024/08/30	4	18.16	4	18.19	18.20	0	2,154	0.00%
2024/08/29	16	17.90	39	17.96	18.15	-23	2,202	-1.04%
2024/08/28	23	18.04	6	18.13	18.16	17	2,210	0.77%
2024/08/27	7	18.02	1	18.06	17.99	6	2,256	0.27%
2024/08/26	29	18.26	31	18.24	18.03	-2	2,273	-0.09%
2024/08/23	23	17.95	43	17.97	18.15	-20	2,280	-0.88%
2024/08/22	36	18.13	15	18.12	18.11	21	2,299	0.91%
2024/08/21	13	18.13	19	18.14	18.08	-6	2,326	-0.26%
2024/08/20	0	0.00	10	18.36	18.31	-10	2,331	-0.43%
2024/08/16	25	18.08	25	18.04	18.09	0	2,402	0.00%
2024/08/15	66	17.65	49	17.66	17.60	17	2,414	0.70%
2024/08/14	77	17.75	102	17.76	17.72	-25	2,419	-1.03%	大賣/
2024/08/13	73	17.46	48	17.47	17.43	25	2,415	1.04%
2024/08/12	52	17.31	53	17.36	17.32	-1	2,405	-0.04%
2024/08/09	96	17.07	98	17.10	17.03	-2	2,431	-0.08%
2024/08/08	87	16.62	84	16.64	16.58	3	2,446	0.12%
2024/08/07	157	16.28	187	16.71	16.90	-30	2,457	-1.22%	大買/大賣/
2024/08/06	290	15.88	353	15.93	16.10	-63	2,365	-2.66%	大買/大賣/
2024/08/05	546	15.65	453	15.69	15.48	93	2,304	4.04%	大買/大賣/
2024/08/02	236	17.29	236	17.23	16.93	0	2,267	0.00%	大買/大賣/
2024/08/01	7	17.99	7	17.99	17.94	0	2,223	0.00%
2024/07/31	83	17.66	189	17.69	17.75	-106	2,221	-4.77%	大賣/鉅額交易
2024/07/30	226	17.65	126	17.55	17.89	100	2,214	4.52%	大買/大賣/
2024/07/29	33	18.00	439	17.92	17.83	-406	2,178	-18.64%	大賣/鉅額交易
2024/07/26	520	17.60	188	17.76	17.94	332	2,177	15.25%	大買/大賣/鉅額交易
2024/07/23	130	18.56	50	18.60	18.59	80	2,135	3.75%	大買/
2024/07/22	670	18.28	673	18.27	18.26	-3	2,127	-0.14%	大買/大賣/
2024/07/19	70	18.99	130	19.03	18.80	-60	2,098	-2.86%	大賣/
2024/07/18	252	19.12	211	19.17	19.25	41	2,106	1.95%	大買/大賣/
2024/07/17	120	19.89	236	19.93	19.84	-116	2,070	-5.60%	大買/大賣/鉅額交易
2024/07/16	233	20.08	138	20.07	20.03	95	2,073	4.58%	大買/大賣/
2024/07/15	96	20.02	80	20.01	19.94	16	2,126	0.75%
2024/07/12	66	20.06	45	20.05	19.94	21	2,125	0.99%
2024/07/11	42	20.50	139	20.50	20.57	-97	2,089	-4.64%	大賣/
2024/07/10	150	20.10	74	20.10	20.20	76	2,131	3.56%	大買/
2024/07/09	209	20.12	321	20.16	20.19	-112	2,164	-5.17%	大買/大賣/鉅額交易
2024/07/08	271	19.73	117	19.92	20.02	154	2,141	7.19%	大買/大賣/鉅額交易
2024/07/05	7	19.64	27	19.67	19.63	-20	2,107	-0.95%
2024/07/04	7	19.65	8	19.67	19.68	-1	2,145	-0.05%
2024/07/03	19	19.32	21	19.33	19.36	-2	2,222	-0.09%
2024/07/02	40	19.16	58	19.18	19.20	-18	2,199	-0.82%
2024/07/01	45	19.51	0	0.00	19.38	45	2,242	2.01%
2024/06/28	12	19.39	42	19.37	19.37	-30	2,301	-1.30%
2024/06/27	41	19.14	16	19.14	19.17	25	2,297	1.09%
2024/06/26	4	19.22	90	19.30	19.33	-86	2,320	-3.71%
2024/06/25	144	18.98	90	18.91	19.09	54	2,295	2.35%	大買/
2024/06/24	36	19.25	131	19.33	19.21	-95	2,311	-4.11%	大賣/
2024/06/21	99	19.65	20	19.63	19.77	79	2,328	3.39%
2024/06/19	10	19.73	10	19.77	19.80	0	2,344	0.00%
2024/06/18	110	19.15	59	19.13	19.28	51	2,360	2.16%	大買/
2024/06/17	4	18.87	0	0.00	18.85	4	2,398	0.17%
2024/06/14	5	18.72	0	0.00	18.82	5	2,455	0.20%
2024/06/13	27	18.76	54	18.76	18.76	-27	2,459	-1.10%
2024/06/12	26	18.04	10	18.14	18.27	16	2,480	0.65%
2024/06/11	6	17.89	1	17.92	17.87	5	2,514	0.20%
2024/06/05	1	17.35	0	0.00	17.45	1	2,618	0.04%
2024/06/04	3	17.50	0	0.00	17.37	3	2,799	0.11%
2024/06/03	6	17.51	0	0.00	17.61	6	2,824	0.21%
2024/05/30	15	17.58	0	0.00	17.60	15	2,861	0.52%
2024/05/28	8	17.88	43	17.94	18.03	-35	2,905	-1.20%
2024/05/27	69	17.76	82	17.80	17.82	-13	2,900	-0.45%
2024/05/24	0	0.00	7	17.44	17.42	-7	2,915	-0.24%
2024/05/23	27	17.31	24	17.35	17.44	3	2,928	0.10%
2024/05/22	0	0.00	3	17.24	17.26	-3	2,961	-0.10%
2024/05/16	3	17.08	2	17.07	17.01	1	3,071	0.03%
2024/05/14	12	16.51	0	0.00	16.66	12	3,274	0.37%
2024/05/10	0	0.00	3	16.35	16.35	-3	3,280	-0.09%
2024/05/09	1	16.44	0	0.00	16.35	1	3,324	0.03%
2024/05/07	0	0.00	49	16.46	16.38	-49	3,424	-1.43%
2024/05/06	0	0.00	3	16.45	16.36	-3	3,444	-0.09%
2024/05/03	0	0.00	4	16.53	16.31	-4	3,474	-0.12%
2024/05/02	0	0.00	10	16.18	16.23	-10	3,548	-0.28%
2024/04/29	0	0.00	12	16.35	16.34	-12	3,602	-0.33%
2024/04/26	0	0.00	9	16.09	16.02	-9	3,655	-0.25%
2024/04/25	102	15.88	95	15.80	15.72	7	3,997	0.18%	大買/
2024/04/24	0	0.00	8	16.01	16.11	-8	4,138	-0.19%
2024/04/23	100	15.71	7	15.58	15.57	93	4,271	2.18%
2024/04/22	77	15.58	124	15.65	15.42	-47	4,469	-1.05%	大賣/
2024/04/19	521	15.84	504	15.91	15.83	17	4,574	0.37%	大買/大賣/
2024/04/18	49	16.58	34	16.67	16.66	15	4,627	0.32%
2024/04/17	34	16.54	48	16.58	16.66	-14	4,716	-0.30%
2024/04/16	126	16.62	50	16.55	16.45	76	4,884	1.56%	大買/
2024/04/15	98	17.11	132	17.05	16.95	-34	4,869	-0.70%	大賣/
2024/04/12	11	17.31	0	0.00	17.28	11	4,884	0.23%
2024/04/11	15	17.25	0	0.00	17.29	15	4,899	0.31%
2024/04/10	38	17.22	0	0.00	17.36	38	4,932	0.77%
2024/04/09	0	0.00	54	17.12	17.18	-54	4,911	-1.10%
2024/04/08	0	0.00	26	16.96	16.93	-26	4,848	-0.54%
2024/04/03	140	16.94	88	16.95	16.99	52	4,823	1.08%	大買/
2024/04/02	264	17.08	274	17.09	17.08	-10	4,784	-0.21%	大買/大賣/
2024/04/01	38	16.98	167	17.00	16.94	-129	4,718	-2.73%	大賣/鉅額交易
2024/03/29	1	16.88	78	16.94	17.05	-77	4,709	-1.63%
2024/03/28	67	16.78	247	16.79	16.86	-180	4,682	-3.84%	大賣/鉅額交易
2024/03/27	569	16.90	212	16.88	16.93	357	4,669	7.64%	大買/大賣/鉅額交易
2024/03/26	170	17.05	116	17.10	16.92	54	4,636	1.16%	大買/大賣/
2024/03/25	19	17.07	23	17.08	16.99	-4	4,595	-0.09%
2024/03/22	5	17.08	6	17.09	17.03	-1	4,581	-0.02%
2024/03/21	27	17.12	18	17.09	17.12	9	4,548	0.20%
2024/03/20	172	16.99	392	17.03	16.87	-220	4,534	-4.85%	大買/大賣/鉅額交易
2024/03/19	369	16.91	311	16.93	17.00	58	4,508	1.29%	大買/大賣/
2024/03/18	0	0.00	133	16.89	17.05	-133	4,457	-2.98%	大賣/鉅額交易
2024/03/15	602	16.85	377	16.87	16.80	225	4,451	5.05%	大買/大賣/鉅額交易
2024/03/14	368	16.95	392	17.02	16.96	-24	4,395	-0.55%	大買/大賣/
2024/03/13	424	17.20	415	17.21	17.12	9	4,345	0.21%	大買/大賣/
2024/03/12	152	17.12	120	17.14	17.19	32	4,286	0.75%	大買/大賣/
2024/03/11	339	17.21	347	17.20	17.13	-8	4,257	-0.19%	大買/大賣/
2024/03/08	213	17.60	221	17.52	17.31	-8	4,204	-0.19%	大買/大賣/
2024/03/07	164	17.16	202	17.31	17.28	-38	4,015	-0.95%	大買/大賣/
2024/03/06	67	16.75	30	16.75	16.88	37	3,946	0.94%
2024/03/05	56	16.74	105	16.71	16.78	-49	3,896	-1.26%	大賣/
2024/03/04	27	16.49	2	16.50	16.65	25	3,889	0.64%
2024/03/01	107	16.29	83	16.29	16.21	24	3,860	0.62%	大買/
2024/02/29	93	16.12	112	16.13	16.23	-19	3,855	-0.49%	大賣/
2024/02/27	109	16.11	197	16.14	16.13	-88	3,837	-2.29%	大買/大賣/
2024/02/26	22	16.08	95	16.09	16.16	-73	3,807	-1.92%
2024/02/23	270	16.03	102	16.04	16.10	168	3,798	4.42%	大買/大賣/鉅額交易
2024/02/22	17	15.80	56	15.82	15.88	-39	3,774	-1.03%
2024/02/21	116	15.66	3	15.66	15.62	113	3,720	3.04%	大買/鉅額交易
2024/02/20	2	15.74	132	15.75	15.73	-130	3,712	-3.50%	大賣/鉅額交易
2024/02/19	132	15.59	1	15.57	15.59	131	3,671	3.57%	大買/鉅額交易
2024/02/16	1	15.75	121	15.68	15.63	-120	3,656	-3.28%	大賣/鉅額交易
2024/02/15	154	15.60	119	15.60	15.73	35	3,619	0.97%	大買/大賣/
2024/02/05	30	15.06	74	15.02	15.10	-44	3,469	-1.27%
2024/02/02	0	0.00	28	15.10	15.09	-28	3,496	-0.80%
2024/02/01	159	14.96	61	14.95	15.01	98	3,483	2.81%	大買/
2024/01/31	6	15.13	0	0.00	15.07	6	3,441	0.17%
2024/01/30	67	15.15	96	15.18	15.20	-29	3,390	-0.86%
2024/01/29	38	15.10	10	15.12	15.12	28	3,352	0.84%