• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201134.664034.7334.81-291,834-1.58%
2024/11/19533.695033.8533.84-451,800-2.50%
2024/11/187733.37433.3633.51731,7884.08%
2024/11/1510632.6610732.6832.57-11,761-0.06% 大買/大賣/
2024/11/149233.639033.6433.5521,7220.12%
2024/11/1312834.4925734.5134.16-1291,670-7.72% 大買/大賣/鉅額交易
2024/11/1283035.7470635.8335.831241,5597.95% 大買/大賣/鉅額交易
2024/11/1181334.4295034.5934.04-1371,375-9.96% 大買/大賣/鉅額交易
2024/11/0814832.079432.0232.06541,2244.41% 大買/
2024/11/0721731.6044831.7131.39-2311,174-19.66% 大買/大賣/鉅額交易
2024/11/0655829.7437530.0830.191831,10916.50% 大買/大賣/鉅額交易
2024/11/05128.274528.3028.47-441,026-4.29%
2024/11/041028.317228.3828.46-621,100-5.63%
2024/11/0175228.6751028.6228.712421,20320.11% 大買/大賣/鉅額交易
2024/10/3069030.4174630.3730.25-561,205-4.65% 大買/大賣/
2024/10/2910530.588330.4330.77221,1681.88% 大買/
2024/10/281129.5400.0029.49111,1170.98%
2024/10/25329.4000.0029.4931,1390.26%
2024/10/2400.00229.2529.15-21,147-0.17%
2024/10/22129.3300.0029.4011,2210.08%
2024/10/21329.6500.0029.4231,2830.23%
2024/10/172129.10829.1429.05131,3190.99%
2024/10/16328.4800.0028.5331,3380.22%
2024/10/154728.7918628.8728.79-1391,383-10.04% 大賣/鉅額交易
2024/10/142028.1700.0028.44201,4891.34%
2024/10/09927.7100.0027.6291,4670.61%
2024/10/085927.2000.0027.27591,4744.00%
2024/10/072527.6300.0027.63251,5171.65%
2024/10/043026.78526.8426.75251,5271.64%
2024/10/01127.0000.0026.9711,6320.06%
2024/09/305027.125727.1127.01-71,680-0.42%
2024/09/27727.1600.0027.1171,6780.42%
2024/09/2600.00726.7426.82-71,672-0.42%
2024/09/25126.8200.0026.7811,7000.06%
2024/09/2400.001126.7226.66-111,723-0.64%
2024/09/2300.00227.0026.95-21,719-0.12%
2024/09/2000.001026.5626.55-101,704-0.59%
2024/09/191026.30426.3526.4661,7290.35%
2024/09/18326.0100.0026.0531,7810.17%
2024/09/16525.8400.0025.8251,8000.28%
2024/09/12325.4200.0025.6031,8350.16%
2024/09/111825.161625.1325.0521,8440.11%
2024/09/10724.9400.0024.9771,8500.38%
2024/09/09424.42124.4624.6131,8600.16%
2024/09/0600.001225.0125.02-121,886-0.64%
2024/09/05125.3300.0025.1611,8950.05%
2024/09/049625.268925.1025.0871,9660.36%
2024/09/0200.00226.3826.30-22,012-0.10%
2024/08/30626.3700.0026.4262,0330.30%
2024/08/2900.00126.0826.07-12,041-0.05%
2024/08/28126.45226.5026.55-12,044-0.05%
2024/08/2700.00626.8826.87-62,045-0.29%
2024/08/26827.2000.0027.0582,0690.39%
2024/08/2300.001526.4426.59-152,081-0.72%
2024/08/221526.7300.0026.74152,1070.71%
2024/08/2000.00226.3626.59-22,139-0.09%
2024/08/16826.001125.9526.06-32,171-0.14%
2024/08/15525.2900.0025.3252,2710.22%
2024/08/098025.328525.3225.13-52,395-0.21%
2024/08/08524.578324.3724.59-782,399-3.25%
2024/08/078325.235024.9625.36332,4071.37%
2024/08/0646925.0141924.9524.90502,4072.08% 大買/大賣/
2024/08/0576924.2976924.0923.7602,3460.00% 大買/大賣/
2024/08/0200.0038126.7326.43-3812,262-16.84% 大賣/鉅額交易
2024/08/0100.00327.6227.52-32,243-0.13%
2024/07/31227.3800.0027.4522,2340.09%
2024/07/3000.004227.4927.53-422,248-1.87%
2024/07/2942728.35328.2928.444242,28118.58% 大買/鉅額交易
2024/07/26427.55427.6027.7802,2760.00%
2024/07/2260929.4161329.4029.37-42,245-0.18% 大買/大賣/
2024/07/19428.4700.0028.5142,2170.18%
2024/07/188329.2814229.2929.23-592,237-2.64% 大賣/
2024/07/17629.90229.9930.0342,2520.18%
2024/07/1611129.416829.4129.40432,2731.89% 大買/
2024/07/151428.04227.9128.31122,3250.52%
2024/07/1200.00526.8626.80-52,288-0.22%
2024/07/11526.8600.0026.9152,3650.21%
2024/07/1000.00127.0727.14-12,423-0.04%
2024/07/091827.115127.1027.20-332,524-1.31%
2024/07/08826.8700.0026.8682,5520.31%
2024/07/052726.562126.6826.5362,6060.23%
2024/07/031027.2300.0027.17102,6380.38%
2024/07/01227.3300.0027.3822,7470.07%
2024/06/28127.3100.0027.3312,7650.04%
2024/06/26727.0900.0027.1872,8180.25%
2024/06/24127.13627.1726.90-52,965-0.17%
2024/06/2100.001727.4527.39-173,020-0.56%
2024/06/2000.00527.5027.50-53,085-0.16%
2024/06/191127.3800.0027.42113,1120.35%
2024/06/1700.0015027.3227.33-1503,090-4.85% 大賣/鉅額交易
2024/06/13927.8400.0027.7493,0640.29%
2024/06/1200.003027.2027.13-303,039-0.99%
2024/06/1100.00127.4827.22-13,021-0.03%
2024/06/077327.5600.0027.72732,9362.49%
2024/06/063927.4000.0027.29392,8941.35%
2024/05/3100.00426.4026.45-42,828-0.14%
2024/05/304426.416126.5126.43-172,835-0.60%
2024/05/295226.8500.0026.83522,8181.84%
2024/05/2700.00326.7526.67-32,784-0.11%
2024/05/2200.001026.9626.98-102,744-0.36%
2024/05/211727.2600.0027.32172,7050.63%
2024/05/1700.002425.4925.56-242,536-0.95%
2024/05/16325.9100.0025.8632,5300.12%
2024/05/1300.00924.5024.61-92,467-0.36%
2024/05/0900.001024.9524.88-102,424-0.41%
2024/05/078125.2500.0025.26812,3793.40%
2024/05/0600.00324.7024.69-32,342-0.13%
2024/05/03324.2600.0024.2932,3310.13%
2024/05/022823.8019623.8023.84-1682,310-7.27% 大賣/鉅額交易
2024/04/303525.121825.1025.11172,2420.76%
2024/04/2500.002025.1024.99-202,163-0.92%
2024/04/2300.00424.9224.99-42,078-0.19%
2024/04/22923.8400.0023.9492,0330.44%
2024/04/19123.3800.0023.5211,9870.05%
2024/04/1800.003223.9723.85-321,885-1.70%
2024/04/1700.00126.3626.42-11,798-0.06%
2024/04/1600.00126.2926.27-11,709-0.06%
2024/04/1519927.0400.0027.251991,63012.21% 大買/鉅額交易
2024/04/08128.21128.1627.9601,1640.00%
2024/03/2900.004029.7829.82-40969-4.13%
2024/03/2800.001230.2930.27-12926-1.30%
2024/03/274830.0700.0030.23488595.58%
2024/03/26430.0300.0030.0647130.56%
2024/03/2500.001128.9728.79-11586-1.87%
2024/03/2200.00729.4929.58-7504-1.39%
2024/03/211829.0900.0029.44184563.94%
2024/03/20427.251027.2627.21-6445-1.35%
2024/03/1900.002727.8427.86-27438-6.16%
2024/03/18428.4800.0028.6244350.92%
2024/03/141428.7800.0028.97144363.21%
2024/03/1300.00228.1928.23-2436-0.46%
2024/03/111728.04328.1328.05144543.08%
2024/03/0600.00726.6126.61-7488-1.43%
2024/03/051027.5500.0027.56104752.10%
2024/03/041127.101127.2627.2104650.00%
2024/01/2400.001321.3021.26-13376-3.45%
2024/01/1900.00221.0020.97-2380-0.53%
2024/01/1500.00121.0921.15-1399-0.25%
2024/01/111122.5400.0022.58113942.79%
2024/01/10222.0300.0022.0723970.50%
2024/01/09122.1600.0022.2214010.25%
2024/01/08221.6000.0021.6324010.50%
2023/03/1500.0013716.4816.41-137760-18.00% 大賣/鉅額交易
2023/03/0200.00417.1517.16-4679-0.59%
2022/10/3100.00417.0517.08-4957-0.42%
2022/10/282216.55116.7116.66219582.19%
2022/10/2700.001316.9116.86-13962-1.35%
2022/10/2600.00616.6616.70-6960-0.62%
2022/10/256116.185816.1216.2039580.31%
2022/10/245716.11416.1016.04539605.52%
2022/09/3000.001615.7115.70-162,259-0.71%
2022/09/2800.00115.1715.19-12,302-0.04%
2022/09/2700.00315.3215.35-32,314-0.13%
2022/09/2600.002015.3515.35-202,331-0.86%
2022/08/1200.00118.4618.50-14,168-0.02%
2022/08/0400.001718.0718.08-175,347-0.32%
2022/07/2614416.1800.0016.161448,3391.73% 大買/鉅額交易
2022/07/25116.5000.0016.4619,0620.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音