• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.26
  • 漲跌
    ▲0.18
  • 漲幅
    +0.94%
  • 成交量
    1,002張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221219.251019.2819.2621,2990.15%
2025/01/219019.072719.0419.08631,3024.84%
2025/01/208619.058219.0519.0641,2950.31%
2025/01/171918.9000.0018.91191,3091.45%
2025/01/16119.2500.0019.3111,3240.08%
2025/01/14319.0000.0019.0931,4040.21%
2025/01/136419.0812619.0219.01-621,479-4.19% 大賣/
2025/01/106519.36319.3819.38621,6293.81%
2025/01/09419.504119.6419.46-371,765-2.10%
2025/01/081019.8400.0019.75101,8410.54%
2025/01/077619.949319.9619.93-171,996-0.85%
2025/01/064919.653319.6219.74162,0450.78%
2025/01/032519.3700.0019.36252,0391.23%
2025/01/022719.2711419.3119.22-872,066-4.21% 大賣/
2024/12/3100.00319.3219.37-32,109-0.14%
2024/12/3000.00619.5319.47-62,151-0.28%
2024/12/252519.5400.0019.47252,1301.17%
2024/12/245119.573419.5119.47172,1410.79%
2024/12/231019.27119.2719.4592,1470.42%
2024/12/194919.19319.2319.25462,1572.13%
2024/12/182219.372719.4219.43-52,143-0.23%
2024/12/17419.4300.0019.4342,1250.19%
2024/12/1600.005319.4319.35-532,095-2.53%
2024/12/135019.3500.0019.36502,0852.40%
2024/12/12219.3300.0019.3322,0730.10%
2024/12/11419.2100.0019.2042,0620.19%
2024/12/10919.32919.3219.3002,0590.00%
2024/12/092019.445919.4519.41-392,054-1.90%
2024/12/068919.356119.3819.33282,0391.37%
2024/12/05119.4212819.3719.36-1272,031-6.25% 大賣/鉅額交易
2024/12/04919.25219.2319.3172,0180.35%
2024/12/033319.2310019.2619.20-671,996-3.36%
2024/12/025718.8800.0019.02571,9902.86%
2024/11/298218.535818.5518.59241,9821.21%
2024/11/2819318.5210918.5218.57841,9654.27% 大買/大賣/
2024/11/271618.744818.7018.61-321,950-1.64%
2024/11/26418.862118.9318.90-171,947-0.87%
2024/11/254319.2200.0019.10431,9352.22%
2024/11/22719.131419.1019.09-71,918-0.36%
2024/11/2000.001119.1219.01-111,893-0.58%
2024/11/1900.002919.0119.07-291,891-1.53%
2024/11/181618.821618.8618.7801,8810.00%
2024/11/1511119.102719.0519.00841,8844.46% 大買/
2024/11/14818.942318.9718.90-151,880-0.80%
2024/11/131719.04919.0819.0481,8670.43%
2024/11/124619.2212819.1919.10-821,861-4.40% 大賣/
2024/11/1110019.341119.3619.47891,8514.81%
2024/11/081419.5110319.5219.47-891,849-4.81% 大賣/
2024/11/0724519.3115619.2919.34891,8334.85% 大買/大賣/
2024/11/0611319.3448019.2419.22-3671,821-20.14% 大買/大賣/鉅額交易
2024/11/0515419.0410919.1419.14451,8212.47% 大買/大賣/
2024/11/0416319.063819.0119.111251,8456.77% 大買/鉅額交易
2024/11/0123518.713918.7718.961961,84810.60% 大買/鉅額交易
2024/10/3010019.1819119.1619.00-911,879-4.84% 大賣/
2024/10/2922119.0214419.0319.04771,8664.13% 大買/大賣/
2024/10/28919.367819.4119.30-691,827-3.78%
2024/10/25819.34719.3319.3411,8290.05%
2024/10/24119.331619.3219.22-151,833-0.82%
2024/10/2314119.3912519.4119.38161,8220.88% 大買/大賣/
2024/10/229019.381719.4719.51731,8144.02%
2024/10/211819.652119.6019.51-31,834-0.16%
2024/10/181419.6160719.6019.63-5931,782-33.26% 大賣/鉅額交易
2024/10/1764619.385719.4019.315891,73134.02% 大買/鉅額交易
2024/10/1622620.1534820.2720.45-1221,573-7.75% 大買/大賣/鉅額交易
2024/10/151820.125320.1020.28-351,440-2.43%
2024/10/1472519.8860619.8919.991191,3758.65% 大買/大賣/鉅額交易
2024/10/1121619.7717419.8119.79421,2153.46% 大買/大賣/
2024/10/093619.6325219.6419.61-2161,161-18.59% 大賣/鉅額交易
2024/10/0836219.4319619.4319.511661,14814.46% 大買/大賣/鉅額交易
2024/10/077019.525219.5819.56181,1481.57%
2024/10/044419.222619.2519.29181,0991.64%
2024/10/011419.2100.0019.18141,0551.33%
2024/09/30419.421719.3919.17-131,100-1.18%
2024/09/271319.6100.0019.60131,1081.17%
2024/09/2500.001719.5519.52-171,115-1.52%
2024/09/231119.05119.0519.08101,1410.88%
2024/09/1200.00118.5618.70-11,280-0.08%
2024/09/09318.081118.1018.22-81,316-0.61%
2024/09/05618.4600.0018.3061,3680.44%
2024/09/042818.251818.2718.19101,3960.72%
2024/09/0200.00219.1619.11-21,423-0.14%
2024/08/2900.00218.9519.14-21,446-0.14%
2024/08/2800.001918.9919.16-191,461-1.30%
2024/08/2700.00319.0519.11-31,480-0.20%
2024/08/2600.00919.2019.15-91,484-0.61%
2024/08/2300.005719.0419.06-571,492-3.82%
2024/08/22419.11419.0819.0601,4960.00%
2024/08/218619.191219.1519.11741,5034.92%
2024/08/1900.00119.2919.21-11,505-0.07%
2024/08/162019.13119.1619.16191,4951.27%
2024/08/1500.00518.8118.75-51,490-0.34%
2024/08/14718.913518.9718.90-281,508-1.86%
2024/08/133818.71518.6718.67331,5022.20%
2024/08/123818.644318.6818.60-51,492-0.33%
2024/08/0916218.3915718.4218.3751,4870.34% 大買/大賣/
2024/08/0812817.9312817.9417.8701,4790.00% 大買/大賣/
2024/08/0716818.0317118.0918.11-31,461-0.21% 大買/大賣/
2024/08/0622717.1526417.4217.55-371,435-2.58% 大買/大賣/
2024/08/0540317.2036317.2816.90401,3882.88% 大買/大賣/
2024/08/0215718.7415718.6518.4501,3690.00% 大買/大賣/
2024/08/0100.003219.2419.28-321,319-2.42%
2024/07/316418.954918.9619.03151,3071.15%
2024/07/303318.781618.7018.92171,2911.32%
2024/07/292819.012818.8918.8801,2830.00%
2024/07/261118.791118.7818.7801,2770.00%
2024/07/23319.1816719.2319.33-1641,271-12.90% 大賣/鉅額交易
2024/07/2280918.9481418.9618.94-51,261-0.40% 大買/大賣/
2024/07/1922719.4626719.5619.41-401,225-3.26% 大買/大賣/
2024/07/1832319.7712919.8219.811941,19616.21% 大買/大賣/鉅額交易
2024/07/173020.1921520.2120.12-1851,158-15.97% 大賣/鉅額交易
2024/07/16220.381820.3620.36-161,145-1.40%
2024/07/1537620.5434720.5720.50291,1552.51% 大買/大賣/
2024/07/1200.004020.5520.47-401,121-3.57%
2024/07/1113720.97520.9720.961321,10611.93% 大買/鉅額交易
2024/07/1011420.521320.5020.601011,0979.20% 大買/鉅額交易
2024/07/0914820.4439220.5620.56-2441,090-22.38% 大買/大賣/鉅額交易
2024/07/0841520.3322920.3820.531861,05417.64% 大買/大賣/鉅額交易
2024/07/051220.1900.0020.17121,0331.16%
2024/07/045420.075020.1020.1641,0190.39%
2024/07/0300.003019.6219.76-30978-3.07%
2024/07/025519.42519.4419.48509685.16%
2024/07/011219.68119.6119.59119541.15%
2024/06/28519.575819.5519.54-53964-5.50%
2024/06/276419.2500.0019.36649466.76%
2024/06/265019.517619.5219.45-26924-2.81%
2024/06/2526419.2624419.2819.39208972.23% 大買/大賣/
2024/06/241219.416719.4419.38-55865-6.36%
2024/06/215619.731019.6519.73468445.45%
2024/06/20719.69119.6919.8168110.74%
2024/06/1700.00118.8918.94-1795-0.13%
2024/06/1300.00318.8218.80-3790-0.38%
2024/05/3100.00917.8717.77-9738-1.22%
2024/05/2700.001518.3118.29-15727-2.06%
2024/05/2000.00217.8917.91-2742-0.27%
2024/05/1700.00117.8617.90-1727-0.14%
2024/05/167118.034018.0217.89317364.21%
2024/05/151117.752117.8217.76-10737-1.36%
2024/05/142517.482317.4917.5627580.26%
2024/05/132017.50917.5017.46117661.43%
2024/05/02216.8000.0016.8628090.25%
2024/04/26116.6400.0016.7017950.13%
2024/04/23116.3600.0016.3518550.12%
2024/04/19116.3200.0016.2818850.11%
2024/04/18716.8100.0016.9978580.82%
2024/04/111117.613017.5717.62-19873-2.17%
2024/04/10217.67417.6817.68-2875-0.23%
2024/04/09617.4900.0017.6269000.67%
2024/04/08317.33617.2817.34-3915-0.33%
2024/03/291417.30117.2717.34139541.36%
2024/03/284917.206517.2317.23-16946-1.69%
2024/03/2700.001017.2917.30-10949-1.05%
2024/03/2612817.3512717.3717.3119520.11% 大買/大賣/
2024/03/253617.32817.3617.36289492.95%
2024/03/2200.004117.3317.33-41965-4.25%
2024/03/21417.20517.2617.35-1969-0.10%
2024/03/2000.001317.1017.01-13966-1.34%
2024/03/1900.00117.0817.03-1970-0.10%
2024/03/1800.002117.0917.14-21967-2.17%
2024/03/1500.00317.0617.05-3979-0.31%
2024/03/14217.11717.1817.17-5972-0.51%
2024/03/1300.00817.1217.13-8967-0.83%
2024/03/11217.00717.0116.98-5966-0.52%
2024/03/0814817.048817.1617.05609736.16% 大買/
2024/03/072316.911116.9216.99129301.29%
2024/03/0600.00116.6516.77-1919-0.11%
2024/03/051716.69416.7316.72139181.41%
2024/03/041216.6000.0016.67129161.31%
2024/02/29216.3900.0016.5329250.22%
2024/02/271016.401516.3616.37-5932-0.54%
2024/02/26516.30116.3016.3549290.43%
2024/02/23116.4200.0016.3219250.11%
2024/02/22116.301016.2816.30-9933-0.96%
2024/02/21216.1800.0016.1429350.21%
2024/02/20116.0500.0016.2419610.10%
2024/02/19115.9900.0016.0819600.10%
2024/02/15315.9500.0016.0339610.31%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音