• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    28,071張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0343726.091,88725.9625.89-1,45017,837-8.13% 大買/大賣/鉅額交易
2024/12/026125.8132125.9025.90-26017,931-1.45% 大賣/鉅額交易
2024/11/2911825.5022525.6025.62-10718,255-0.59% 大買/大賣/鉅額交易
2024/11/28325.9127725.8525.70-27418,165-1.51% 大賣/鉅額交易
2024/11/2700.0091025.9225.87-91017,957-5.07% 大賣/鉅額交易
2024/11/26426.0125726.0026.06-25317,767-1.42% 大賣/鉅額交易
2024/11/251226.1314926.1226.13-13717,646-0.78% 大賣/鉅額交易
2024/11/2200.0096726.0025.94-96717,619-5.49% 大賣/鉅額交易
2024/11/215725.8277925.8725.97-72217,550-4.11% 大賣/鉅額交易
2024/11/201125.9530825.9526.00-29717,507-1.70% 大賣/鉅額交易
2024/11/19125.9149925.9625.94-49817,492-2.85% 大賣/鉅額交易
2024/11/1818525.9274725.9125.80-56217,435-3.22% 大買/大賣/鉅額交易
2024/11/156925.9445725.9925.91-38817,305-2.24% 大賣/鉅額交易
2024/11/147625.8367025.9025.80-59417,240-3.45% 大賣/鉅額交易
2024/11/132,54125.9946526.0026.042,07616,97312.23% 大買/大賣/鉅額交易
2024/11/1214126.19426.3526.0913716,7220.82% 大買/鉅額交易
2024/11/1100.005326.3026.44-5316,246-0.33%
2024/11/0817226.5329526.5926.48-12316,116-0.76% 大買/大賣/鉅額交易
2024/11/0700.0092226.4426.47-92216,064-5.74% 大賣/鉅額交易
2024/11/06626.461,14926.4526.42-1,14316,089-7.10% 大賣/鉅額交易
2024/11/059926.471226.5526.468716,0920.54%
2024/11/0410626.4927826.5126.53-17216,240-1.06% 大買/大賣/鉅額交易
2024/11/013,83426.3132426.2926.453,51016,57921.17% 大買/大賣/鉅額交易
2024/10/301326.7512426.7126.62-11116,436-0.68% 大賣/鉅額交易
2024/10/294026.5962326.7026.68-58316,335-3.57% 大賣/鉅額交易
2024/10/281726.8817926.9026.86-16216,138-1.00% 大賣/鉅額交易
2024/10/2500.003626.9026.86-3616,242-0.22%
2024/10/2400.0015226.8626.89-15216,257-0.93% 大賣/鉅額交易
2024/10/237126.9739626.9626.92-32516,255-2.00% 大賣/鉅額交易
2024/10/2200.0039326.8826.93-39316,240-2.42% 大賣/鉅額交易
2024/10/2100.0011926.9326.85-11916,411-0.73% 大賣/鉅額交易
2024/10/186326.9327926.8426.86-21616,464-1.31% 大賣/鉅額交易
2024/10/172126.629626.7526.74-7516,402-0.46%
2024/10/1615126.4814126.5626.521016,3190.06% 大買/大賣/
2024/10/1524026.597426.6326.6016616,1921.03% 大買/鉅額交易
2024/10/1400.0028026.4926.48-28016,091-1.74% 大賣/鉅額交易
2024/10/111,96226.4820626.5026.531,75616,02010.96% 大買/大賣/鉅額交易
2024/10/0900.001126.6626.49-1115,866-0.07%
2024/10/083526.6033526.6026.60-30015,694-1.91% 大賣/鉅額交易
2024/10/0771926.7614626.7926.6357315,7803.63% 大買/大賣/鉅額交易
2024/10/0410826.7038026.6426.57-27215,820-1.72% 大買/大賣/鉅額交易
2024/10/0100.004426.6926.67-4415,698-0.28%
2024/09/3074126.9284226.8926.76-10115,745-0.64% 大買/大賣/鉅額交易
2024/09/273127.0000.0026.943115,6030.20%
2024/09/26626.9000.0026.86615,5530.04%
2024/09/2511526.7012626.7626.84-1115,464-0.07% 大買/大賣/
2024/09/246026.4400.0026.606015,4420.39%
2024/09/234226.43326.4726.443915,3860.25%
2024/09/2000.0064626.4926.33-64615,358-4.21% 大賣/鉅額交易
2024/09/191,37226.501,14926.4526.4522315,0681.48% 大買/大賣/鉅額交易
2024/09/1800.002627.2527.23-2614,813-0.18%
2024/09/162827.1600.0027.182814,4000.19%
2024/09/1300.0011427.0527.10-11414,134-0.81% 大賣/鉅額交易
2024/09/125827.0610927.0227.03-5114,220-0.36% 大賣/
2024/09/1111226.8820826.8526.81-9614,284-0.67% 大買/大賣/
2024/09/1000.001,14326.9126.90-1,14314,077-8.12% 大賣/鉅額交易
2024/09/091,50326.7817126.7826.911,33213,8129.64% 大買/大賣/鉅額交易
2024/09/061,45726.8930726.9627.001,15013,5048.52% 大買/大賣/鉅額交易
2024/09/0518327.0585226.9526.83-66913,333-5.02% 大買/大賣/鉅額交易
2024/09/045,23026.674,87126.8026.8235913,1272.73% 大買/大賣/鉅額交易
2024/09/0340527.4700.0027.4240512,2173.31% 大買/鉅額交易
2024/09/0200.00527.5527.42-511,864-0.04%
2024/08/3000.001627.3027.29-1611,542-0.14%
2024/08/297627.0016727.0327.11-9111,573-0.79% 大賣/
2024/08/2800.005427.1027.17-5411,714-0.46%
2024/08/2714026.888826.9327.065211,7900.44% 大買/
2024/08/262127.001927.0426.98212,0550.02%
2024/08/232026.7320226.7426.86-18212,089-1.51% 大賣/鉅額交易
2024/08/226126.86127.0026.896012,1390.49%
2024/08/219426.99326.9326.999112,1580.75%
2024/08/2000.00127.2127.03-112,097-0.01%
2024/08/196627.14527.0527.016112,1200.50%
2024/08/1616227.125727.1627.0410512,1640.86% 大買/鉅額交易
2024/08/15826.9622627.0426.83-21812,202-1.79% 大賣/鉅額交易
2024/08/1448127.0333427.0427.0114712,3171.19% 大買/大賣/鉅額交易
2024/08/1318926.7215126.7226.733812,3820.31% 大買/大賣/
2024/08/1217326.6733926.6726.66-16612,407-1.34% 大買/大賣/鉅額交易
2024/08/0974126.4064026.4126.3110112,3920.82% 大買/大賣/鉅額交易
2024/08/0845925.781,10825.8825.79-64912,346-5.26% 大買/大賣/鉅額交易
2024/08/071,78425.781,19125.8525.9959312,2934.82% 大買/大賣/鉅額交易
2024/08/064,12725.105,46525.3125.48-1,33812,155-11.01% 大買/大賣/鉅額交易
2024/08/056,88625.136,55925.2724.9132711,9712.73% 大買/大賣/鉅額交易
2024/08/0249326.8027126.7626.7922211,5451.92% 大買/大賣/鉅額交易
2024/08/0100.0041127.1327.22-41111,450-3.59% 大賣/鉅額交易
2024/07/316026.607526.8326.93-1511,567-0.13%
2024/07/301,44826.4423526.7326.701,21311,62110.44% 大買/大賣/鉅額交易
2024/07/2948027.0142426.9926.875611,4760.49% 大買/大賣/
2024/07/2614026.8138226.7626.87-24211,489-2.11% 大買/大賣/鉅額交易
2024/07/2311927.119527.1027.122411,5430.21% 大買/
2024/07/221,39026.761,24526.7426.7714511,5761.25% 大買/大賣/鉅額交易
2024/07/1918427.3126627.3427.19-8211,343-0.72% 大買/大賣/
2024/07/181,02827.4490627.4727.6012211,1501.09% 大買/大賣/鉅額交易
2024/07/172627.6000.0027.512611,0690.23%
2024/07/16927.524427.5427.52-3511,094-0.32%
2024/07/1519327.45727.4927.5218611,2471.65% 大買/鉅額交易
2024/07/1234427.4856127.4827.51-21711,174-1.94% 大買/大賣/鉅額交易
2024/07/11427.3120027.4527.46-19611,106-1.76% 大賣/鉅額交易
2024/07/10127.2216227.2227.23-16111,152-1.44% 大賣/鉅額交易
2024/07/0947227.1412927.1827.1234311,1103.09% 大買/大賣/鉅額交易
2024/07/0800.007627.2027.19-7610,813-0.70%
2024/07/05527.313727.2727.26-3210,604-0.30%
2024/07/0414527.3415727.2927.23-1210,538-0.11% 大買/大賣/
2024/07/031227.403127.3927.24-1910,335-0.18%
2024/07/021327.3271727.2527.27-70410,319-6.82% 大賣/鉅額交易
2024/07/01127.4518127.4627.43-18010,278-1.75% 大賣/鉅額交易
2024/06/2800.007227.5027.44-7210,308-0.70%
2024/06/2718627.2914427.3927.414210,3010.41% 大買/大賣/
2024/06/261527.456627.5427.51-5110,463-0.49%
2024/06/2555427.1248427.0427.407010,6240.66% 大買/大賣/
2024/06/2412327.3226027.2427.24-13710,625-1.29% 大買/大賣/鉅額交易
2024/06/212327.6619627.6527.63-17310,612-1.63% 大賣/鉅額交易
2024/06/2000.007727.7627.82-7710,577-0.73%
2024/06/1955428.0054627.9327.82810,7120.07% 大買/大賣/
2024/06/1800.00128.2028.28-110,616-0.01%
2024/06/17528.0012728.0628.12-12210,749-1.13% 大賣/鉅額交易
2024/06/1400.007927.8827.96-7911,107-0.71%
2024/06/1318627.8741028.0027.88-22411,424-1.96% 大買/大賣/鉅額交易
2024/06/121727.4410827.4827.65-9112,098-0.75% 大賣/
2024/06/116027.0713627.0527.30-7613,079-0.58% 大賣/
2024/06/0700.00227.1527.17-213,882-0.01%
2024/06/061527.1423527.1427.16-22014,282-1.54% 大賣/鉅額交易
2024/06/0513926.8834326.9026.96-20414,682-1.39% 大買/大賣/鉅額交易
2024/06/042,51026.7314426.7326.882,36615,49915.26% 大買/大賣/鉅額交易
2024/06/0394226.7278426.7126.9015815,9420.99% 大買/大賣/鉅額交易
2024/05/31126.7244826.7326.64-44716,230-2.75% 大賣/鉅額交易
2024/05/30526.62826.6526.67-316,781-0.02%
2024/05/291626.9400.0026.941617,0420.09%
2024/05/2800.0036727.0427.06-36717,069-2.15% 大賣/鉅額交易
2024/05/2752626.887027.0227.0445616,9912.68% 大買/鉅額交易
2024/05/241426.463926.5026.59-2516,990-0.15%
2024/05/236326.614926.4926.611417,0050.08%
2024/05/22326.482426.5526.60-2117,011-0.12%
2024/05/21226.384826.3926.37-4616,989-0.27%
2024/05/2058526.4113826.4526.4544716,9252.64% 大買/大賣/鉅額交易
2024/05/1721426.465026.4726.5116416,7650.98% 大買/鉅額交易
2024/05/1620226.5122126.5026.49-1916,685-0.11% 大買/大賣/
2024/05/152926.261626.3726.241316,6630.08%
2024/05/141926.203126.1226.22-1216,634-0.07%
2024/05/137826.207226.2826.17616,6170.04%
2024/05/109526.176526.1826.333016,5470.18%
2024/05/093626.3217726.3226.23-14116,526-0.85% 大賣/鉅額交易
2024/05/0816526.3814526.3426.512016,4460.12% 大買/大賣/
2024/05/0718526.5021026.5326.50-2516,393-0.15% 大買/大賣/
2024/05/0615426.435826.2326.469616,3020.59% 大買/
2024/05/0312826.1821326.1425.96-8516,128-0.53% 大買/大賣/
2024/05/022525.754325.7925.90-1816,049-0.11%
2024/04/3012425.868425.8425.784015,9740.25% 大買/
2024/04/2914525.6117525.5825.73-3015,851-0.19% 大買/大賣/
2024/04/264825.152225.2725.202615,6730.17%
2024/04/2521025.1021525.0625.13-515,614-0.03% 大買/大賣/
2024/04/245725.012425.1725.263315,6160.21%
2024/04/236724.696424.7624.72315,6420.02%
2024/04/2233824.6232724.6124.551115,6730.07% 大買/大賣/
2024/04/1969424.5673024.6024.64-3615,637-0.23% 大買/大賣/
2024/04/186425.034525.0825.111915,4510.12%
2024/04/179124.886124.9325.033015,4490.19%
2024/04/1600.005124.8524.79-5115,459-0.33%
2024/04/158525.314925.3225.313615,3150.24%
2024/04/124325.4140825.3225.42-36515,373-2.37% 大賣/鉅額交易
2024/04/1125325.2931625.2825.38-6315,388-0.41% 大買/大賣/
2024/04/1052425.499125.4825.4943315,4242.81% 大買/鉅額交易
2024/04/098525.3719225.4125.51-10715,497-0.69% 大賣/鉅額交易
2024/04/0823325.2516725.3025.296615,5150.43% 大買/大賣/
2024/04/0325825.2914925.3125.3610915,4620.70% 大買/大賣/鉅額交易
2024/04/0236825.2748725.3125.41-11915,418-0.77% 大買/大賣/鉅額交易
2024/04/0122425.268325.3025.1214115,3950.92% 大買/鉅額交易
2024/03/297725.2115525.4125.37-7815,415-0.51% 大賣/
2024/03/2840725.3576025.5525.46-35315,210-2.32% 大買/大賣/鉅額交易
2024/03/27224.867824.8125.26-7614,968-0.51%
2024/03/2665624.6417425.0524.7448214,8343.25% 大買/大賣/鉅額交易
2024/03/259125.1724625.1624.95-15514,614-1.06% 大賣/鉅額交易
2024/03/2211425.0772625.1925.13-61214,581-4.20% 大買/大賣/鉅額交易
2024/03/218325.5964125.6925.62-55814,428-3.87% 大賣/鉅額交易
2024/03/2049425.861,73725.8625.62-1,24314,522-8.56% 大買/大賣/鉅額交易
2024/03/19825.1074525.5125.71-73714,132-5.21% 大賣/鉅額交易
2024/03/1822624.923025.0025.1419613,7781.42% 大買/鉅額交易
2024/03/151,93925.725525.6725.641,88413,44314.01% 大買/鉅額交易
2024/03/141,46925.7834525.8925.711,12412,6568.88% 大買/大賣/鉅額交易
2024/03/1328125.9467025.9526.42-38911,593-3.36% 大買/大賣/鉅額交易
2024/03/1210524.934125.4225.376410,8010.59% 大買/
2024/03/1157524.7319624.7024.6637910,4143.64% 大買/大賣/鉅額交易
2024/03/089624.9010324.8724.74-79,973-0.07% 大賣/
2024/03/0721524.0727824.1924.57-639,239-0.68% 大買/大賣/
2024/03/0600.00123.5623.86-18,767-0.01%
2024/03/0500.004023.5123.60-408,301-0.48%
2024/03/049123.202923.1123.35627,7260.80%
2024/03/0112022.856622.8522.89547,2090.75% 大買/
2024/02/2900.00322.7422.82-37,165-0.04%
2024/02/2700.0050122.8522.79-5017,113-7.04% 大賣/鉅額交易
2024/02/23322.8015922.8022.69-1567,020-2.22% 大賣/鉅額交易
2024/02/1900.003822.2422.34-386,853-0.55%
2024/02/1658322.251922.2022.175646,8508.23% 大買/鉅額交易
2024/02/151222.1215522.0922.11-1436,852-2.09% 大賣/鉅額交易
2024/02/05521.961422.0022.08-96,864-0.13%
2024/02/0100.001122.1822.19-116,887-0.16%
2024/01/2600.00422.2422.16-47,027-0.06%
2024/01/2500.00222.2522.26-27,021-0.03%
2024/01/2300.00822.1022.14-87,016-0.11%
2024/01/22521.9700.0022.0557,0310.07%
2024/01/1914121.83221.8321.891397,0271.98% 大買/鉅額交易
2024/01/1800.001421.6621.76-147,041-0.20%
2024/01/1600.00821.8821.93-86,951-0.12%
2024/01/1500.00121.9722.00-16,927-0.01%
2024/01/0900.008322.0521.99-836,925-1.20%
2024/01/0400.0013122.2022.24-1316,821-1.92% 大賣/鉅額交易
2024/01/0300.006522.2522.22-656,786-0.96%
2024/01/02422.554922.4422.48-456,685-0.67%
2023/12/2700.00122.5722.53-16,614-0.02%
2023/12/2500.001022.3322.38-106,503-0.15%
2023/12/226322.2510622.3022.34-436,489-0.66% 大賣/
2023/12/213422.14222.1622.30326,4650.49%
2023/12/2028022.33822.3522.412726,4444.22% 大買/鉅額交易
2023/12/191022.26422.4422.3066,4110.09%
2023/12/183122.49522.5322.57266,3120.41%
2023/12/1513823.254123.1723.14976,1961.57% 大買/
2023/12/132222.80122.7522.88216,1100.34%
2023/12/1200.0012922.4922.57-1296,302-2.05% 大賣/鉅額交易
2023/12/1100.00822.4022.35-86,346-0.13%
2023/12/0711522.2200.0022.181156,4901.77% 大買/鉅額交易
2023/12/063822.1000.0022.22386,7150.57%
2023/12/0500.00221.9322.06-26,865-0.03%
2023/12/04322.0200.0022.0137,0960.04%
2023/12/0100.00221.7621.94-27,388-0.03%
2023/11/3000.00121.7621.80-17,500-0.01%
2023/11/29921.722021.7921.79-117,657-0.14%
2023/11/27421.60421.6721.5507,4910.00%
2023/11/2400.00221.6221.63-27,385-0.03%
2023/11/22221.5500.0021.6027,3360.03%
2023/11/21521.7000.0021.7257,2950.07%
2023/11/20921.4500.0021.5797,2620.12%
2023/11/16221.5100.0021.5527,2370.03%
2023/11/151821.7500.0021.58187,2360.25%
2023/11/1400.002421.4621.54-247,209-0.33%
2023/11/13121.553621.5821.41-357,144-0.49%
2023/11/106321.62921.6421.58547,0440.77%
2023/11/09821.581121.6421.68-36,980-0.04%
2023/11/0800.005521.7121.64-556,894-0.80%
2023/11/0600.00821.2321.27-86,659-0.12%
2023/11/0200.00120.6820.74-16,472-0.02%
2023/11/011220.351720.3420.41-56,430-0.08%
2023/10/3100.003120.3720.20-316,389-0.49%
2023/10/3000.003320.4820.46-336,354-0.52%
2023/10/2700.00420.4620.43-46,322-0.06%
2023/10/265320.293520.3220.35186,3210.28%
2023/10/2500.00120.6420.70-16,236-0.02%
2023/10/2400.001720.4420.61-176,211-0.27%
2023/10/2310620.422820.4420.38786,1611.27% 大買/
2023/10/205020.291920.3420.46316,1160.51%
2023/10/192220.497020.5520.55-486,058-0.79%
2023/10/1814320.689120.6220.59525,9950.87% 大買/
2023/10/171820.8915720.9520.76-1395,908-2.35% 大賣/鉅額交易
2023/10/1614620.7600.0020.811465,8552.49% 大買/鉅額交易
2023/10/134520.873720.9520.8685,8120.14%
2023/10/121621.041821.0321.09-25,750-0.03%
2023/10/112121.0020321.0620.95-1825,719-3.18% 大賣/鉅額交易
2023/10/0600.00220.9620.86-25,679-0.04%
2023/10/05220.931020.9620.90-85,614-0.14%
2023/10/0410320.60720.6520.80965,5781.72% 大買/
2023/10/0300.00721.0320.88-75,512-0.13%
2023/10/021820.9219421.0921.09-1765,432-3.24% 大賣/鉅額交易
2023/09/2800.005520.7120.75-555,326-1.03%
2023/09/27120.423020.3820.55-295,278-0.55%
2023/09/267420.601520.5920.39595,2401.13%
2023/09/2500.00320.5520.63-35,182-0.06%
2023/09/221020.28920.3020.4815,1310.02%
2023/09/2116320.3720720.3520.37-445,081-0.87% 大買/大賣/
2023/09/2021020.8519520.8320.64154,9900.30% 大買/大賣/
2023/09/1900.0013820.8220.74-1384,861-2.84% 大賣/鉅額交易
2023/09/1810320.8800.0020.731034,6822.20% 大買/鉅額交易
2023/09/1532321.6014621.6221.651774,4214.00% 大買/大賣/鉅額交易
2023/09/1427821.3444321.3021.43-1654,031-4.09% 大買/大賣/鉅額交易
2023/09/1340520.9646420.9821.14-593,842-1.54% 大買/大賣/
2023/09/127420.8614820.8720.92-743,684-2.01% 大賣/
2023/09/1191320.8848420.8620.934293,51512.20% 大買/大賣/鉅額交易
2023/09/0816121.1715821.1821.1533,1090.10% 大買/大賣/
2023/09/0700.00321.3521.25-32,854-0.11%
2023/09/0614121.2914121.2421.3602,4770.00% 大買/大賣/
2023/09/058120.79520.8120.96761,9223.95%
2023/09/046820.676320.6720.8351,6780.30%
2023/09/01720.711820.7220.61-111,428-0.77%
2023/08/311420.651420.5520.7101,4110.00%
2023/08/301420.71320.6820.67111,4270.77%
2023/08/292020.542020.5320.5401,4620.00%
2023/08/2800.001120.4920.40-111,449-0.76%
2023/08/251720.58620.4420.44111,4350.77%
2023/08/241820.803120.8420.71-131,421-0.91%
2023/08/231620.42320.4120.55131,3950.93%
2023/08/221720.461720.4220.4001,3860.00%
2023/08/211320.342220.3420.30-91,301-0.69%
2023/08/184220.593920.4520.3631,2660.24%
2023/08/173920.493320.5220.6861,2250.49%
2023/08/152120.232220.2320.23-11,223-0.08%
2023/08/144320.014220.0219.9711,2350.08%
2023/08/112119.992620.0320.04-51,239-0.40%
2023/08/105919.815919.8519.8501,2420.00%
2023/08/095120.285120.3020.2201,2400.00%
2023/08/085520.315220.3120.3431,2470.24%
2023/08/075720.196020.2520.45-31,249-0.24%
2023/08/0410219.7710319.8019.96-11,246-0.08% 大買/大賣/
2023/08/027319.9710020.1119.75-271,235-2.18%
2023/08/0114120.2410820.2720.36331,2062.73% 大買/大賣/
2023/07/317820.9612020.9720.45-421,191-3.53% 大賣/
2023/07/287820.165020.3320.60281,1632.41%
2023/07/272020.23620.2720.22141,1511.22%
2023/07/261520.141520.1520.1501,1410.00%
2023/07/251420.032020.1120.07-61,125-0.53%
2023/07/244319.797119.7519.94-281,106-2.53%
2023/07/213219.322419.4019.6681,0920.73%
2023/07/20819.30719.5019.5211,0840.09%
2023/07/197719.425419.3819.25231,0762.14%
2023/07/184519.425719.4619.42-121,057-1.13%
2023/07/1700.001819.3619.39-181,044-1.72%
2023/07/14119.23119.2319.3601,0330.00%
2023/07/13119.191219.1719.14-111,012-1.09%
2023/07/1200.002918.8718.96-29974-2.98%
2023/07/1100.00218.6518.71-2970-0.21%
2023/07/077818.39418.4918.38749607.70%
2023/07/06218.691418.7018.59-12947-1.27%
2023/07/051718.70518.7618.77129301.29%
2023/07/04818.6512918.6618.81-121923-13.10% 大賣/鉅額交易
2023/06/3000.00218.2318.35-2898-0.22%
2023/06/2900.00318.2318.28-3900-0.33%
2023/06/2800.00618.2818.27-6880-0.68%
2023/06/2700.00518.2018.16-5881-0.57%
2023/06/2610918.272318.3818.36868789.79% 大買/
2023/06/21918.301018.3718.47-1873-0.11%
2023/06/201718.19818.3118.2898641.04%
2023/06/194518.338018.4218.32-35861-4.06%
2023/06/168318.414218.5018.44418534.81%
2023/06/152018.821618.8718.9048240.49%
2023/06/141218.753418.7318.78-22799-2.75%
2023/06/131218.74118.7118.73118091.36%
2023/06/121218.581218.5918.5507970.00%
2023/06/094018.4700.0018.53407985.01%
2023/06/0800.001718.3618.30-17809-2.10%
2023/06/0600.001318.2318.24-13773-1.68%
2023/06/0500.001218.2318.27-12753-1.59%
2023/06/021518.0000.0018.15157352.04%
2023/06/013117.86517.9017.90267053.69%
2023/05/3100.00717.8917.94-7710-0.98%
2023/05/30717.9400.0017.9177200.97%
2023/05/29617.923617.9317.91-30722-4.15%
2023/05/2600.001117.8017.77-11727-1.51%
2023/05/2500.003517.5817.65-35724-4.83%
2023/05/2400.00517.4717.53-5723-0.69%
2023/05/2300.00117.4217.51-1716-0.14%
2023/05/222317.42317.4817.46207162.79%
2023/05/18417.1800.0017.2347060.57%
2023/05/171816.9200.0017.07186952.59%
2023/05/161116.8500.0016.92116831.61%
2023/05/1000.00916.7116.68-9672-1.34%
2023/05/081916.7000.0016.72196742.82%
2023/04/2800.00516.5016.48-5738-0.68%
2023/04/271016.281016.3816.3607450.00%
2023/04/262716.25316.2816.28247593.16%
2023/04/2500.00916.3716.28-9758-1.19%
2023/04/141316.5500.0016.59137801.66%
2023/04/13116.541016.6116.51-9773-1.16%
2023/04/1200.00116.5816.59-1768-0.13%
2023/04/11516.4800.0016.5457620.66%
2023/04/1000.00116.4016.44-1758-0.13%
2023/04/06716.25516.3016.3527620.26%
2023/03/31216.3800.0016.3527630.26%
2023/03/29516.201316.1916.24-8762-1.05%
2023/03/281116.142016.1816.16-9763-1.18%
2023/03/2700.001416.2416.22-14762-1.84%
2023/03/2400.002416.2516.24-24758-3.16%
2023/03/234116.251316.2916.28287553.71%
2023/03/21716.165616.1416.13-49739-6.63%
2023/03/2000.00616.0316.03-6743-0.81%
2023/03/171815.91515.9916.09137451.74%
2023/03/169315.996715.9915.93267473.48%
2023/03/1500.002816.3716.39-28728-3.84%
2023/03/148416.281716.3316.30677439.02%
2023/03/133016.346716.3916.44-37740-5.00%
2023/03/1000.00316.6016.55-3729-0.41%
2023/03/0900.001616.7616.74-16747-2.14%
2023/03/033116.5000.0016.54317674.04%
2023/03/01316.29416.2716.40-1885-0.11%
2023/02/23416.3200.0016.3448670.46%
2023/02/2200.00416.1816.23-4875-0.46%
2023/02/1700.00516.1416.15-5904-0.55%
2023/02/1600.004916.1516.12-49906-5.41%
2023/02/141516.1000.0016.13159001.67%
2023/02/132316.021215.9416.07119021.22%
2023/02/101415.97715.9915.9878900.79%
2023/02/08216.1000.0016.0828870.23%
2023/02/072916.002516.0116.0448870.45%
2023/02/062015.9900.0015.97208872.25%
2023/02/03216.00716.0116.05-5881-0.57%
2023/02/021215.96315.9916.0398591.05%
2023/02/01515.75215.7915.8438470.35%
2023/01/31815.74215.7215.7268410.71%
2023/01/30415.76315.6815.7218230.12%
2023/01/17115.4300.0015.4918090.12%
2023/01/16115.37115.4415.4308070.00%
2023/01/131415.45315.4315.37118071.36%
2023/01/12415.415315.4515.40-49812-6.03%
2023/01/112815.4700.0015.45288123.44%
2023/01/101115.431715.3915.42-6811-0.74%
2023/01/092015.331015.3315.39108101.23%
2023/01/0600.00415.2015.18-4799-0.50%
2023/01/0500.00415.1915.12-4807-0.50%
2023/01/0400.00315.1015.10-3813-0.37%
2023/01/0300.00715.0415.12-7818-0.85%
2022/12/3000.00615.1515.18-6820-0.73%
2022/12/29215.0800.0015.1028290.24%
2022/12/27915.23415.2915.2358470.59%
2022/12/26215.2200.0015.2228570.23%
2022/12/2300.00515.1915.19-5875-0.57%
2022/12/211615.10515.0915.09119021.22%
2022/12/202815.08315.2215.06259082.75%
2022/12/19515.132415.1715.20-19921-2.06%
2022/12/162315.10115.1915.16229392.34%
2022/12/151415.231915.2515.25-5943-0.53%
2022/12/141115.171415.2515.21-3958-0.31%
2022/12/121315.081815.1215.19-5955-0.52%
2022/12/08815.141515.1515.20-7950-0.74%
2022/12/071615.352315.3115.28-7951-0.74%
2022/12/06915.4511915.4015.35-110962-11.43% 大賣/鉅額交易
2022/12/05115.4700.0015.5019520.11%
2022/12/02215.4400.0015.4629460.21%
2022/12/01315.493315.4915.47-30945-3.17%
2022/11/30815.2300.0015.3589180.87%
2022/11/29915.07115.1715.2188930.90%
2022/11/282115.00315.0315.10188942.01%
2022/11/25215.22215.2215.1309320.00%
2022/11/24115.16415.1815.23-3928-0.32%
2022/11/2300.00115.0815.13-1896-0.11%
2022/11/211914.93214.9714.95178472.01%
2022/11/183214.9900.0014.98328643.70%
2022/11/1700.00214.8714.95-2875-0.23%
2022/11/162314.95214.8714.90219102.31%
2022/11/153614.81714.9014.94299153.17%
2022/11/14114.83214.8414.87-1951-0.11%
2022/11/11714.70714.7014.7509770.00%
2022/11/1000.00314.4314.45-31,015-0.30%
2022/11/092614.431414.4614.54121,0871.10%
2022/11/0800.00214.3814.40-21,160-0.17%
2022/11/07714.15814.2414.31-11,259-0.08%
2022/11/041313.9800.0014.08131,5150.86%
2022/11/03113.941013.9814.03-91,590-0.57%
2022/11/0200.001114.0214.03-112,274-0.48%
2022/11/01313.9000.0013.9832,3060.13%
2022/10/3100.00313.9513.95-32,334-0.13%
2022/10/28513.891213.8613.84-72,366-0.30%
2022/10/27713.932313.9313.93-162,401-0.67%
2022/10/2600.003313.8113.83-332,440-1.35%
2022/10/2500.006613.8113.78-662,480-2.66%
2022/10/2400.002213.8913.82-222,507-0.88%
2022/10/21413.771513.7813.77-112,543-0.43%
2022/10/2015713.742113.7013.811362,5725.29% 大買/鉅額交易
2022/10/1900.002714.0013.93-272,609-1.03%
2022/10/186113.921613.8613.92452,6481.70%
2022/10/172113.755613.6113.78-352,697-1.30%
2022/10/142813.803413.8413.79-62,734-0.22%
2022/10/136513.688213.8013.70-172,777-0.61%
2022/10/1200.003313.8513.91-332,819-1.17%
2022/10/1100.001413.9513.93-142,865-0.49%
2022/10/0714214.237714.2614.24652,9162.23% 大買/
2022/10/061614.3213614.3314.32-1202,973-4.04% 大賣/鉅額交易
2022/10/05614.305914.3314.30-533,027-1.75%
2022/10/0400.008914.0914.18-893,083-2.89%
2022/10/0311113.9415813.9013.94-473,142-1.50% 大買/大賣/
2022/09/2700.00814.3314.29-83,345-0.24%
2022/09/2300.002514.5814.59-253,494-0.72%
2022/09/2200.003014.5014.58-303,554-0.84%
2022/09/2100.00414.8014.71-43,643-0.11%
2022/09/2000.001214.8414.84-123,725-0.32%
2022/09/1900.00714.8614.83-73,847-0.18%
2022/09/1600.00714.8514.85-73,972-0.18%
2022/09/1300.001115.0915.05-114,387-0.25%
2022/09/1200.00515.0315.03-54,520-0.11%
2022/09/0800.00414.7314.87-44,670-0.09%
2022/09/0700.00214.7114.67-24,842-0.04%
2022/09/0600.00914.8714.84-95,006-0.18%
2022/09/0500.001914.8214.84-195,224-0.36%
2022/09/0200.005414.9114.86-545,466-0.99%
2022/09/0100.0017714.9014.94-1775,710-3.10% 大賣/鉅額交易
2022/08/3100.001515.0315.07-155,878-0.26%
2022/08/3000.004914.9915.04-496,190-0.79%
2022/08/2900.00114.9514.98-16,531-0.02%
2022/08/2600.001515.2215.19-156,799-0.22%
2022/08/2500.00915.1615.17-97,217-0.12%
2022/08/2400.00915.1815.10-97,697-0.12%
2022/08/2300.00215.1815.14-28,266-0.02%
2022/08/2211715.28815.2815.271098,8191.24% 大買/鉅額交易
2022/08/194715.33115.2915.33469,6230.48%
2022/08/1844615.296015.2715.3138610,4453.70% 大買/鉅額交易
2022/08/1732215.3416215.3415.3516011,6161.38% 大買/大賣/鉅額交易
2022/08/1616215.3100.0015.3116213,0241.24% 大買/鉅額交易
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音