• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206523.541,09023.5323.48-1,02569,929-1.47% 大賣/鉅額交易
2024/11/1900.001,10623.4523.43-1,10670,505-1.57% 大賣/鉅額交易
2024/11/1816823.261,35223.3123.21-1,18470,781-1.67% 大買/大賣/鉅額交易
2024/11/1511423.121,17023.2723.34-1,05670,729-1.49% 大買/大賣/鉅額交易
2024/11/14223.141,07223.1123.07-1,07070,780-1.51% 大賣/鉅額交易
2024/11/1311223.161,37923.1723.16-1,26770,193-1.81% 大買/大賣/鉅額交易
2024/11/125923.211823.2423.184170,2230.06%
2024/11/1180023.243,72723.2623.33-2,92769,882-4.19% 大買/大賣/鉅額交易
2024/11/081423.491,84223.4523.33-1,82869,731-2.62% 大賣/鉅額交易
2024/11/071123.2433723.3523.30-32669,727-0.47% 大賣/鉅額交易
2024/11/06823.134323.1823.14-3569,937-0.05%
2024/11/051723.08423.0623.071370,3710.02%
2024/11/042123.233,25823.2023.13-3,23771,807-4.51% 大賣/鉅額交易
2024/11/017,97522.914,16823.1223.223,80775,1055.07% 大買/大賣/鉅額交易
2024/10/305623.42723.3923.264976,2980.06%
2024/10/2900.001123.5123.31-1176,082-0.01%
2024/10/2800.00623.7923.70-674,618-0.01%
2024/10/25523.7513323.7623.74-12875,263-0.17% 大賣/鉅額交易
2024/10/2410123.713123.7123.707076,2560.09% 大買/
2024/10/23323.81223.8823.82177,6870.00%
2024/10/2200.00223.7823.84-278,5780.00%
2024/10/21723.83223.7823.83581,8390.01%
2024/10/1822423.902,28723.8523.73-2,06383,980-2.46% 大買/大賣/鉅額交易
2024/10/173823.6930923.7123.74-27185,886-0.32% 大賣/鉅額交易
2024/10/166,45123.4921523.5323.596,23686,9797.17% 大買/大賣/鉅額交易
2024/10/151,37723.6232523.6323.601,05287,4471.20% 大買/大賣/鉅額交易
2024/10/1433923.394623.4023.4629387,7960.33% 大買/鉅額交易
2024/10/118923.384723.3623.364289,7050.05%
2024/10/0927923.3828023.3123.25-190,0140.00% 大買/大賣/
2024/10/0817623.263,87623.2023.23-3,70089,928-4.11% 大買/大賣/鉅額交易
2024/10/0753323.4322223.3823.3531189,7230.35% 大買/大賣/鉅額交易
2024/10/042,10023.326923.4423.342,03189,7882.26% 大買/鉅額交易
2024/09/2700.00824.0824.03-886,353-0.01%
2024/09/2622424.0554524.0724.03-32186,789-0.37% 大買/大賣/鉅額交易
2024/09/2581523.939523.9623.9572087,4860.82% 大買/鉅額交易
2024/09/2495523.642023.6623.7493587,6961.07% 大買/鉅額交易
2024/09/232,20723.592,22223.6423.61-1587,824-0.02% 大買/大賣/
2024/09/207724.324,21124.3324.18-4,13487,066-4.75% 大賣/鉅額交易
2024/09/19224.023724.1224.13-3586,204-0.04%
2024/09/183424.19924.1424.022588,4490.03%
2024/09/1600.001024.0824.09-1090,121-0.01%
2024/09/131624.1227324.1524.03-25791,238-0.28% 大賣/鉅額交易
2024/09/1224324.1513024.1524.0511392,8880.12% 大買/大賣/鉅額交易
2024/09/1121423.7624123.9023.85-2793,461-0.03% 大買/大賣/
2024/09/101223.912,37023.8023.78-2,35894,027-2.51% 大賣/鉅額交易
2024/09/094,20523.953723.9123.924,16893,3524.46% 大買/鉅額交易
2024/09/0654624.232524.1524.2052192,2850.56% 大買/鉅額交易
2024/09/0500.0037824.1724.09-37892,425-0.41% 大賣/鉅額交易
2024/09/0412,15423.9510,56324.2624.231,59192,0781.73% 大買/大賣/鉅額交易
2024/09/032824.92224.9624.862688,8350.03%
2024/09/0215525.04524.9424.8315087,9640.17% 大買/鉅額交易
2024/08/3000.00824.9424.90-887,960-0.01%
2024/08/292024.71824.5024.801289,2060.01%
2024/08/281324.6200.0024.651390,4540.01%
2024/08/2711324.652224.6124.589191,7080.10% 大買/
2024/08/2626524.935424.8624.7321192,0330.23% 大買/鉅額交易
2024/08/2324024.6510524.5724.7013592,5290.15% 大買/大賣/鉅額交易
2024/08/2231024.804624.7524.7226492,6870.28% 大買/鉅額交易
2024/08/2155324.8175524.7524.72-20293,547-0.22% 大買/大賣/鉅額交易
2024/08/162724.7111824.7324.70-9193,874-0.10% 大賣/
2024/08/155424.367224.4424.34-1894,062-0.02%
2024/08/1436624.345024.4424.4231694,8500.33% 大買/鉅額交易
2024/08/138724.171,11924.1924.10-1,03294,975-1.09% 大賣/鉅額交易
2024/08/1292323.9917324.0524.1375095,7720.78% 大買/大賣/鉅額交易
2024/08/0981423.7996523.7823.67-15196,392-0.16% 大買/大賣/鉅額交易
2024/08/081,22723.2268423.4023.2754396,9210.56% 大買/大賣/鉅額交易
2024/08/072,97623.232,86723.3723.5710997,0150.11% 大買/大賣/鉅額交易
2024/08/0623,81022.5726,55322.7222.83-2,74396,586-2.84% 大買/大賣/鉅額交易
2024/08/0525,65522.4922,69022.5722.262,96594,7493.13% 大買/大賣/鉅額交易
2024/08/0223924.191224.2124.0522790,7810.25% 大買/鉅額交易
2024/08/0114924.654324.6324.6410688,6200.12% 大買/鉅額交易
2024/07/3195424.166,86024.1824.36-5,90688,498-6.67% 大買/大賣/鉅額交易
2024/07/301,45124.1079624.2124.3765588,2130.74% 大買/大賣/鉅額交易
2024/07/2990024.491,92324.5324.30-1,02387,769-1.17% 大買/大賣/鉅額交易
2024/07/263,52924.223,28124.2724.4824887,1720.28% 大買/大賣/鉅額交易
2024/07/231,09724.7465924.7324.7843885,8180.51% 大買/大賣/鉅額交易
2024/07/227,31324.436,16224.4524.441,15184,9731.35% 大買/大賣/鉅額交易
2024/07/191,44225.063,22925.1125.00-1,78781,988-2.18% 大買/大賣/鉅額交易
2024/07/183,44925.251,09725.3025.392,35280,1682.93% 大買/大賣/鉅額交易
2024/07/1755825.7136425.7225.6019478,5560.25% 大買/大賣/鉅額交易
2024/07/1610225.782025.8025.708279,2050.10% 大買/
2024/07/155525.79625.8625.784981,1970.06%
2024/07/124825.8034425.8825.79-29680,957-0.37% 大賣/鉅額交易
2024/07/1162526.16826.1626.0561779,3840.78% 大買/鉅額交易
2024/07/109326.08226.1126.069182,7450.11%
2024/07/0925826.134926.1526.0620983,1350.25% 大買/鉅額交易
2024/07/089426.061525.9726.037982,6060.10%
2024/07/052826.08526.0826.042381,8910.03%
2024/07/049526.1126326.1126.03-16882,107-0.20% 大賣/鉅額交易
2024/07/0325226.109026.1026.0216281,9280.20% 大買/鉅額交易
2024/07/02126.1117326.1326.00-17282,720-0.21% 大賣/鉅額交易
2024/07/011,12726.149226.1526.141,03582,4761.25% 大買/鉅額交易
2024/06/2810625.852425.8725.858281,9620.10% 大買/
2024/06/2715425.6815625.8025.80-282,9600.00% 大買/大賣/
2024/06/266,39625.842,86925.8025.893,52785,0904.14% 大買/大賣/鉅額交易
2024/06/253,23025.6577425.7025.722,45687,9262.79% 大買/大賣/鉅額交易
2024/06/241,30425.992,67726.0125.90-1,37388,570-1.55% 大買/大賣/鉅額交易
2024/06/212,20026.883,77026.9226.94-1,57089,765-1.75% 大買/大賣/鉅額交易
2024/06/201027.034127.0727.08-3188,580-0.03%
2024/06/193426.911126.9626.982391,3350.03%
2024/06/181726.5424026.5726.70-22392,654-0.24% 大賣/鉅額交易
2024/06/171,32126.302526.4026.401,29699,0581.31% 大買/鉅額交易
2024/06/1400.003326.2226.27-33101,893-0.03%
2024/06/133,64126.321,80626.3526.231,835104,8831.75% 大買/大賣/鉅額交易
2024/06/1213925.9600.0026.01139109,8160.13% 大買/鉅額交易
2024/06/1100.003,20126.0025.98-3,201116,935-2.74% 大賣/鉅額交易
2024/06/0700.0014326.0726.13-143120,892-0.12% 大賣/鉅額交易
2024/06/064,68825.941,99725.9126.002,691122,9322.19% 大買/大賣/鉅額交易
2024/06/051,03125.8046025.8425.83571126,0320.45% 大買/大賣/鉅額交易
2024/06/043,58625.775,82125.7625.73-2,235132,246-1.69% 大買/大賣/鉅額交易
2024/06/032,75525.871,36525.9225.831,390134,3861.03% 大買/大賣/鉅額交易
2024/05/3110425.971,25925.9225.74-1,155136,069-0.85% 大買/大賣/鉅額交易
2024/05/302,49125.7632425.7725.932,167137,2021.58% 大買/大賣/鉅額交易
2024/05/2928626.0383426.0125.94-548138,939-0.39% 大買/大賣/鉅額交易
2024/05/2821525.971,90325.9825.94-1,688142,653-1.18% 大買/大賣/鉅額交易
2024/05/274,11825.934,47025.9125.90-352143,496-0.25% 大買/大賣/鉅額交易
2024/05/2426025.373,38025.5525.54-3,120144,631-2.16% 大買/大賣/鉅額交易
2024/05/2330525.431,21425.4125.49-909145,232-0.63% 大買/大賣/鉅額交易
2024/05/225025.397625.3325.47-26146,369-0.02%
2024/05/2110525.285625.2925.2549147,1350.03% 大買/
2024/05/201,95325.3955625.3325.341,397147,7250.95% 大買/大賣/鉅額交易
2024/05/1733925.2214225.2625.20197148,3820.13% 大買/大賣/鉅額交易
2024/05/1623625.1075825.1525.28-522148,766-0.35% 大買/大賣/鉅額交易
2024/05/151525.073125.0224.92-16148,620-0.01%
2024/05/1413424.966424.9825.0570148,6610.05% 大買/
2024/05/131,23724.981,07725.0124.88160148,3840.11% 大買/大賣/鉅額交易
2024/05/1013524.8129224.8124.80-157148,223-0.11% 大買/大賣/鉅額交易
2024/05/0900.001524.7724.74-15148,003-0.01%
2024/05/0864324.7217624.6624.73467147,8720.32% 大買/大賣/鉅額交易
2024/05/073124.7263824.7024.77-607147,846-0.41% 大賣/鉅額交易
2024/05/06824.7418424.7524.73-176147,849-0.12% 大賣/鉅額交易
2024/05/0300.0027724.7924.57-277148,225-0.19% 大賣/鉅額交易
2024/05/021,32724.5928424.6724.571,043148,4310.70% 大買/大賣/鉅額交易
2024/04/308424.7530124.8424.72-217148,178-0.15% 大賣/鉅額交易
2024/04/2937124.761,24624.8024.82-875148,015-0.59% 大買/大賣/鉅額交易
2024/04/2612024.4533424.4724.45-214147,977-0.14% 大買/大賣/鉅額交易
2024/04/251824.292124.2924.28-3148,0350.00%
2024/04/2483424.2221424.1224.46620148,7230.42% 大買/大賣/鉅額交易
2024/04/2330123.8076223.8023.74-461150,733-0.31% 大買/大賣/鉅額交易
2024/04/224,55623.924,02623.9723.67530150,8640.35% 大買/大賣/鉅額交易
2024/04/198,49524.168,79724.3524.15-302149,519-0.20% 大買/大賣/鉅額交易
2024/04/181,03324.661,28824.6224.73-255146,899-0.17% 大買/大賣/鉅額交易
2024/04/171,62524.751,61824.7324.807147,1950.00% 大買/大賣/
2024/04/163,28424.713,00524.7824.54279147,5720.19% 大買/大賣/鉅額交易
2024/04/151,16825.1640425.2125.22764145,8900.52% 大買/大賣/鉅額交易
2024/04/1277725.302,12325.3225.35-1,346146,094-0.92% 大買/大賣/鉅額交易
2024/04/111,64925.191,14325.1625.25506146,6130.35% 大買/大賣/鉅額交易
2024/04/1015325.2613625.3725.3017146,7680.01% 大買/大賣/
2024/04/092525.154725.2225.20-22147,826-0.01%
2024/04/081,60525.1174925.1725.17856148,4190.58% 大買/大賣/鉅額交易
2024/04/032,53425.162,80125.1725.19-267148,023-0.18% 大買/大賣/鉅額交易
2024/04/024,70925.175,17225.1725.21-463148,633-0.31% 大買/大賣/鉅額交易
2024/04/014,98225.204,07525.1925.04907148,6800.61% 大買/大賣/鉅額交易
2024/03/292,41925.225,64825.2925.26-3,229147,719-2.19% 大買/大賣/鉅額交易
2024/03/2811,25525.498,04425.6025.323,211146,7672.19% 大買/大賣/鉅額交易
2024/03/274,42425.067,45225.2825.51-3,028143,555-2.11% 大買/大賣/鉅額交易
2024/03/2611,47025.088,94825.2024.992,522143,0191.76% 大買/大賣/鉅額交易
2024/03/253,14825.453,82125.5125.30-673139,285-0.48% 大買/大賣/鉅額交易
2024/03/225,05925.674,63925.7325.40420139,1100.30% 大買/大賣/鉅額交易
2024/03/212,30226.111,93926.1925.96363137,1210.26% 大買/大賣/鉅額交易
2024/03/202,50026.703,56326.8126.13-1,063137,282-0.77% 大買/大賣/鉅額交易
2024/03/193,04225.892,85225.9526.16190132,6900.14% 大買/大賣/鉅額交易
2024/03/183,56725.272,69625.2325.46871131,6880.66% 大買/大賣/鉅額交易
2024/03/152,45025.873,58225.8325.83-1,132130,327-0.87% 大買/大賣/鉅額交易
2024/03/144,62726.304,18126.4926.09446126,3650.35% 大買/大賣/鉅額交易
2024/03/136,93526.827,75326.8626.92-818119,471-0.68% 大買/大賣/鉅額交易
2024/03/123,26025.831,50026.3326.381,760116,2361.51% 大買/大賣/鉅額交易
2024/03/1196826.024,04326.0325.81-3,075114,510-2.69% 大買/大賣/鉅額交易
2024/03/086,27626.193,17426.3425.953,102112,3602.76% 大買/大賣/鉅額交易
2024/03/071,01725.601,08925.6825.86-72107,090-0.07% 大買/大賣/
2024/03/069824.7815824.8025.22-60104,741-0.06% 大賣/
2024/03/0515724.7514024.7024.8517101,7890.02% 大買/大賣/
2024/03/0414824.4049924.3524.61-35199,727-0.35% 大買/大賣/鉅額交易
2024/03/0100.0084924.3024.25-84997,326-0.87% 大賣/鉅額交易
2024/02/295423.9900.0024.035493,3280.06%
2024/02/2700.001,27123.8223.90-1,27192,043-1.38% 大賣/鉅額交易
2024/02/2381023.8030223.8923.6350889,8710.57% 大買/大賣/鉅額交易
2024/02/2237423.2100.0023.6237488,2550.42% 大買/鉅額交易
2024/02/2012622.845022.9022.977686,2250.09% 大買/
2024/02/1900.0020822.5922.61-20884,801-0.25% 大賣/鉅額交易
2024/02/161,04322.4900.0022.541,04384,1961.24% 大買/鉅額交易
2024/02/1550522.339822.3822.4140783,6050.49% 大買/鉅額交易
2024/02/0500.001222.2022.21-1282,658-0.01%
2024/01/3137022.2217022.2122.2220081,6120.25% 大買/大賣/鉅額交易
2024/01/3000.00222.2522.25-281,3700.00%
2024/01/2900.00122.1022.25-181,3650.00%
2024/01/2600.001022.2722.10-1081,135-0.01%
2024/01/25122.2600.0022.29180,5660.00%
2024/01/2400.002922.2322.21-2980,070-0.04%
2024/01/2321122.1200.0022.1221180,0860.26% 大買/鉅額交易
2024/01/22122.048322.0522.05-8279,958-0.10%
2024/01/191621.891021.9821.97679,5260.01%
2024/01/181321.805021.7521.78-3779,818-0.05%
2024/01/175021.9900.0021.795078,7130.06%
2024/01/166822.1100.0022.096876,3280.09%
2024/01/12121.9100.0021.97175,6650.00%
2024/01/1100.001522.0121.90-1575,350-0.02%
2024/01/0900.0028021.9521.93-28074,309-0.38% 大賣/鉅額交易
2024/01/0500.00322.1922.10-371,5530.00%
2024/01/0414322.1000.0022.1514370,7420.20% 大買/鉅額交易
2024/01/0220622.326622.3922.2114069,0980.20% 大買/鉅額交易
2023/12/2900.00522.2222.26-568,044-0.01%
2023/12/28522.2312322.3622.21-11867,743-0.17% 大賣/鉅額交易
2023/12/262122.0441522.0922.25-39466,208-0.60% 大賣/鉅額交易
2023/12/2200.007222.1622.12-7264,073-0.11%
2023/12/2146622.05622.0822.0646063,9270.72% 大買/鉅額交易
2023/12/2000.0011922.2322.22-11962,351-0.19% 大賣/鉅額交易
2023/12/1932622.297822.2522.2024861,7310.40% 大買/鉅額交易
2023/12/1500.0010422.8922.85-10459,290-0.18% 大賣/鉅額交易
2023/12/1110422.2000.0022.1910454,6700.19% 大買/鉅額交易
2023/12/0700.0043022.0521.96-43053,608-0.80% 大賣/鉅額交易
2023/12/0600.00522.0622.05-553,641-0.01%
2023/12/05922.0200.0021.99954,1990.02%
2023/11/28621.4300.0021.53653,2520.01%
2023/11/2710921.5800.0021.4210953,1630.21% 大買/鉅額交易
2023/11/2216821.508021.5021.528852,0480.17% 大買/
2023/11/2115021.6419621.6021.62-4652,152-0.09% 大買/大賣/
2023/11/2020621.501021.5021.5019652,3340.37% 大買/鉅額交易
2023/11/17521.3213721.3121.44-13251,968-0.25% 大賣/鉅額交易
2023/11/169021.287421.3021.311651,6390.03%
2023/11/1526421.3724321.4121.352151,3600.04% 大買/大賣/
2023/11/1400.0025521.2221.23-25551,038-0.50% 大賣/鉅額交易
2023/11/1300.0016921.1021.05-16950,557-0.33% 大賣/鉅額交易
2023/11/1000.00920.9020.92-950,298-0.02%
2023/11/093820.9814720.9821.00-10949,950-0.22% 大賣/鉅額交易
2023/11/0800.007420.9220.95-7449,899-0.15%
2023/11/0700.001520.9020.89-1549,571-0.03%
2023/11/061520.892620.8820.90-1149,728-0.02%
2023/11/021120.6500.0020.741149,1950.02%
2023/11/0100.0013020.3320.42-13048,805-0.27% 大賣/鉅額交易
2023/10/306520.281720.3020.424848,4090.10%
2023/10/273320.326420.2820.18-3148,219-0.06%
2023/10/2630920.15120.1420.1530848,3200.64% 大買/鉅額交易
2023/10/2543520.445120.4320.4438447,6060.81% 大買/鉅額交易
2023/10/2427920.2219720.2820.328247,5410.17% 大買/大賣/
2023/10/239420.4147920.4020.27-38547,166-0.82% 大賣/鉅額交易
2023/10/2000.0013020.3620.48-13046,626-0.28% 大賣/鉅額交易
2023/10/1931820.4222520.4520.509346,3060.20% 大買/大賣/
2023/10/18120.4500.0020.41146,1000.00%
2023/10/1750920.7415020.7220.5735945,1440.80% 大買/大賣/鉅額交易
2023/10/1613020.531220.5720.5711845,0830.26% 大買/鉅額交易
2023/10/1300.0010120.7020.68-10144,770-0.23% 大賣/鉅額交易
2023/10/1216420.705420.6820.7311044,4550.25% 大買/鉅額交易
2023/10/1100.006020.9520.68-6044,511-0.13%
2023/10/0500.002620.8720.87-2643,930-0.06%
2023/10/043520.671220.5620.722343,7130.05%
2023/10/036320.9133820.9520.83-27543,243-0.64% 大賣/鉅額交易
2023/10/02920.8717820.8620.96-16942,748-0.40% 大賣/鉅額交易
2023/09/281320.7323720.7120.69-22442,509-0.53% 大賣/鉅額交易
2023/09/275820.535020.5420.58842,3280.02%
2023/09/2639520.7610320.6920.5829242,2640.69% 大買/大賣/鉅額交易
2023/09/2500.002720.7520.81-2741,772-0.06%
2023/09/2291820.4576620.4320.6515241,2370.37% 大買/大賣/鉅額交易
2023/09/2130820.5651720.5920.57-20940,614-0.51% 大買/大賣/鉅額交易
2023/09/2022121.08221.1220.8221939,4860.55% 大買/鉅額交易
2023/09/1949421.0628421.1021.0421037,9910.55% 大買/大賣/鉅額交易
2023/09/1800.001,35421.3021.15-1,35436,854-3.67% 大賣/鉅額交易
2023/09/1300.0010421.2021.20-10430,298-0.34% 大賣/鉅額交易
2023/09/122,38620.9991720.9021.081,46929,8774.92% 大買/大賣/鉅額交易
2023/09/057520.9400.0021.197526,8570.28%
2023/09/0100.002920.6220.55-2926,025-0.11%
2023/08/3110920.5010920.5620.61025,0410.00% 大買/大賣/
2023/08/3015820.5843520.5820.51-27725,181-1.10% 大買/大賣/鉅額交易
2023/08/2930620.3314520.4020.3816125,5170.63% 大買/大賣/鉅額交易
2023/08/2816020.291520.3620.3014525,3950.57% 大買/鉅額交易
2023/08/2400.005020.6020.53-5024,157-0.21%
2023/08/231620.124420.2020.29-2823,463-0.12%
2023/08/224520.168920.1820.13-4423,346-0.19%
2023/08/21120.267920.0920.07-7823,292-0.33%
2023/08/1832720.2312920.2720.1419823,1620.85% 大買/大賣/鉅額交易
2023/08/174120.233920.2520.31222,9440.01%
2023/08/153220.157520.1820.13-4322,786-0.19%
2023/08/146020.001719.9819.924322,7380.19%
2023/08/114020.064020.0920.11022,4970.00%
2023/08/101620.199520.2119.96-7922,415-0.35%
2023/08/097720.56220.4720.397521,9980.34%
2023/08/08420.613320.7620.62-2921,823-0.13%
2023/08/073320.546620.4620.70-3321,682-0.15%
2023/08/0441620.3542820.3420.46-1221,605-0.06% 大買/大賣/
2023/08/0247520.6948020.7520.37-521,458-0.02% 大買/大賣/
2023/08/018920.6563920.7620.79-55021,094-2.61% 大賣/鉅額交易
2023/07/3170320.8415721.2520.8354620,8512.62% 大買/大賣/鉅額交易
2023/07/289220.8724520.8721.09-15320,397-0.75% 大賣/鉅額交易
2023/07/2725020.745720.6820.7519320,1660.96% 大買/鉅額交易
2023/07/264520.553920.5520.50619,9570.03%
2023/07/253520.595620.5920.51-2119,808-0.11%
2023/07/245820.4022420.4120.44-16619,623-0.85% 大賣/鉅額交易
2023/07/213320.127420.3120.41-4119,410-0.21%
2023/07/2000.002820.3520.44-2819,244-0.15%
2023/07/197120.4313720.3120.21-6619,106-0.35% 大賣/
2023/07/1819120.1514220.3120.324918,9190.26% 大買/大賣/
2023/07/1700.002020.2020.21-2018,640-0.11%
2023/07/148520.171720.1520.206818,4320.37%
2023/07/137620.067020.0019.90618,0150.03%
2023/07/122619.812819.8319.85-217,598-0.01%
2023/07/1100.0013319.7819.80-13317,454-0.76% 大賣/鉅額交易
2023/07/104419.7118519.7419.61-14117,382-0.81% 大賣/鉅額交易
2023/07/075019.8114319.7819.76-9317,188-0.54% 大賣/
2023/07/0643219.9610219.9919.9233017,0201.94% 大買/大賣/鉅額交易
2023/07/0522320.076420.1220.0815916,7330.95% 大買/鉅額交易
2023/07/0400.005620.1320.18-5616,524-0.34%
2023/07/0319619.56219.7019.8219415,9731.21% 大買/鉅額交易
2023/06/30219.1700.0019.35215,5790.01%
2023/06/2900.0020519.2319.17-20515,375-1.33% 大賣/鉅額交易
2023/06/2700.004219.1919.18-4214,923-0.28%
2023/06/264219.2214919.2519.27-10714,650-0.73% 大賣/鉅額交易
2023/06/2118819.4112719.3719.386114,4750.42% 大買/大賣/
2023/06/1929319.62519.6219.5528813,8312.08% 大買/鉅額交易
2023/06/1661019.7760519.7119.70513,3620.04% 大買/大賣/
2023/06/1437220.2037220.2520.23010,5010.00% 大買/大賣/
2023/06/1232219.8832219.8719.8508,2420.00% 大買/大賣/
2023/06/0800.0014719.6119.57-1476,311-2.33% 大賣/鉅額交易
2023/06/076019.431719.4819.55435,2840.81%
2023/06/056819.36619.4519.32624,4261.40%
2023/06/0200.00619.2819.32-63,890-0.15%
2023/06/014819.0500.0019.13483,1751.51%
2023/05/3100.00119.2019.11-12,868-0.03%
2023/05/30519.181319.2619.12-82,839-0.28%
2023/05/2900.00519.2219.24-52,793-0.18%
2023/05/263918.935518.9718.95-162,729-0.59%
2023/05/256018.819518.8218.84-352,728-1.28%
2023/05/244318.70118.7118.73422,7261.54%
2023/05/2300.005418.6518.70-542,736-1.97%
2023/05/228518.654518.6418.66402,7281.47%
2023/05/192618.541818.5418.5782,6990.30%
2023/05/183818.50918.5218.52292,6831.08%
2023/05/1700.001518.3118.36-152,696-0.56%
2023/05/1600.00318.2918.28-32,682-0.11%
2023/05/155218.156018.1618.16-82,720-0.29%
2023/05/122718.04118.1018.25262,7440.95%
2023/05/119518.2611318.2418.19-182,739-0.66% 大賣/
2023/05/101018.363718.2918.34-272,750-0.98%
2023/05/095518.271018.2918.30452,7411.64%
2023/05/08618.351718.3518.36-112,767-0.40%
2023/05/053418.302318.3118.30112,7710.40%
2023/05/0400.00118.3018.33-12,778-0.04%
2023/05/0300.006818.3018.35-682,779-2.45%
2023/05/027418.34518.4418.48692,7592.50%
2023/04/283418.353418.3818.4102,7580.00%
2023/04/261417.942518.0218.06-112,708-0.41%
2023/04/252318.381218.4018.10112,6640.41%
2023/04/24218.50218.5618.5702,5770.00%
2023/04/211818.7115518.8418.52-1372,572-5.33% 大賣/鉅額交易
2023/04/2015118.981418.9518.901372,5025.47% 大買/鉅額交易
2023/04/192419.126819.1519.05-442,491-1.77%
2023/04/188419.224819.2719.18362,4851.45%
2023/04/17619.303819.2819.34-322,460-1.30%
2023/04/143219.137219.1619.28-402,444-1.64%
2023/04/138019.145719.1619.09232,4470.94%
2023/04/12919.2211419.2019.26-1052,416-4.35% 大賣/鉅額交易
2023/04/1114019.1200.0019.211402,4215.78% 大買/鉅額交易
2023/04/108419.106219.0819.05222,4100.91%
2023/04/0700.002118.9318.98-212,392-0.88%
2023/04/0600.00818.8218.79-82,377-0.34%
2023/03/312218.8600.0018.91222,3780.93%
2023/03/301018.75418.7718.7962,4160.25%
2023/03/29518.781818.7218.68-132,439-0.53%
2023/03/281518.83118.8518.74142,4900.56%
2023/03/231018.931019.0519.0002,5390.00%
2023/03/221718.921719.0419.0602,5210.00%
2023/03/21518.843918.8418.83-342,536-1.34%
2023/03/2000.002818.7918.79-282,561-1.09%
2023/03/17118.6100.0018.6712,5580.04%
2023/03/165618.493818.5118.42182,5860.70%
2023/03/1500.001218.8118.60-122,597-0.46%
2023/03/145618.581318.6118.63432,6461.62%
2023/03/1300.003618.7218.84-362,652-1.36%
2023/03/10218.862618.9518.83-242,641-0.91%
2023/03/0900.00119.0319.04-12,639-0.04%
2023/03/083518.90118.8918.99342,6681.27%
2023/03/0700.00718.9819.05-72,657-0.26%
2023/03/0600.006218.9419.02-622,698-2.30%
2023/03/0300.005618.7318.77-562,707-2.07%
2023/03/0200.00618.5818.63-62,785-0.22%
2023/03/0113518.2700.0018.481352,7794.86% 大買/鉅額交易
2023/02/2400.0012618.6318.43-1262,793-4.51% 大賣/鉅額交易
2023/02/231718.311718.5118.4902,8160.00%
2023/02/2200.00118.2218.11-12,917-0.03%
2023/02/1700.00517.7617.76-53,134-0.16%
2023/02/1515917.70217.6917.591573,3054.75% 大買/鉅額交易
2023/02/131017.5110417.4917.50-943,493-2.69% 大賣/
2023/02/1018817.6611717.6917.70713,5582.00% 大買/大賣/
2023/02/09417.8700.0017.8443,8570.10%
2023/02/073217.571117.5517.65213,8420.55%
2023/02/062217.563517.5817.48-133,866-0.34%
2023/02/035017.745617.7917.76-63,858-0.16%
2023/02/024017.623817.6117.7423,8790.05%
2023/02/016217.303817.3717.44243,9280.61%
2023/01/314217.2510117.2517.22-593,945-1.50% 大賣/
2023/01/306117.057617.0517.10-154,040-0.37%
2023/01/176716.76116.7616.79664,1311.60%
2023/01/162816.731916.7216.7094,6490.19%
2023/01/131516.761516.7516.7305,0820.00%
2023/01/1200.009016.8816.83-905,913-1.52%
2023/01/115417.003716.9816.95175,9850.28%
2023/01/1010016.976216.9416.91386,0550.63%
2023/01/093816.833316.8416.8956,1250.08%
2023/01/061716.59116.5816.72166,1920.26%
2023/01/053016.603116.6416.51-16,247-0.02%
2023/01/04716.463916.5516.50-326,330-0.51%
2023/01/036016.352016.3316.53406,4230.62%
2022/12/304416.433716.4516.3776,5050.11%
2022/12/295416.157916.2216.27-256,596-0.38%
2022/12/2825316.3022916.2816.23246,6810.36% 大買/大賣/
2022/12/27716.513716.5516.47-306,745-0.44%
2022/12/261316.461016.4516.4236,8380.04%
2022/12/234216.512116.5016.54216,9340.30%
2022/12/228916.6514616.6716.71-577,029-0.81% 大賣/
2022/12/216816.25716.2616.28617,1110.86%
2022/12/201616.194716.3216.11-317,222-0.43%
2022/12/196416.453316.4416.41317,2890.43%
2022/12/162416.482516.5116.51-17,388-0.01%
2022/12/152116.602816.6316.60-77,475-0.09%
2022/12/142816.563816.5516.60-107,608-0.13%
2022/12/132116.561716.5316.4447,7650.05%
2022/12/128916.427516.4116.51147,9100.18%
2022/12/0900.00116.5716.59-18,056-0.01%
2022/12/08416.453216.3916.46-288,237-0.34%
2022/12/077316.634116.6716.51328,3760.38%
2022/12/062616.835116.7816.67-258,519-0.29%
2022/12/02716.921116.9616.98-48,798-0.05%
2022/12/011017.013816.9817.01-288,991-0.31%
2022/11/30316.6300.0016.8339,1400.03%
2022/11/295416.4700.0016.63549,3400.58%
2022/11/285116.5311616.5516.48-659,589-0.68% 大賣/
2022/11/252716.8400.0016.66279,7570.28%
2022/11/213316.571616.5216.451710,7190.16%
2022/11/1821816.6570616.7016.59-48811,025-4.43% 大買/大賣/鉅額交易
2022/11/1711916.555116.5816.656811,1170.61% 大買/
2022/11/1615816.507616.5316.558211,3090.73% 大買/
2022/11/1513016.3325616.3716.46-12611,452-1.10% 大買/大賣/鉅額交易
2022/11/1415916.295916.2816.3310011,7540.85% 大買/
2022/11/1122816.336616.3016.2516212,1381.33% 大買/鉅額交易
2022/11/108915.90915.9615.938012,3380.65%
2022/11/095315.8000.0015.935312,7380.42%
2022/11/082815.5800.0015.592812,8980.22%
2022/11/0700.00415.3015.44-413,311-0.03%
2022/11/0411314.964814.9515.016512,6210.51% 大買/
2022/11/031514.851514.9414.99013,6120.00%
2022/11/02914.954914.9915.02-4014,761-0.27%
2022/11/014114.9100.0014.904116,0230.26%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音