• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    105,439張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.009,84915.6815.66-9,849106,599-9.24% 大賣/鉅額交易
2024/12/251,49315.7000.0015.711,493107,2121.39% 大買/鉅額交易
2024/12/248,18515.6547815.6415.657,707108,5157.10% 大買/大賣/鉅額交易
2024/12/235,43215.7281715.7015.714,615107,1944.31% 大買/大賣/鉅額交易
2024/12/1923,25615.954,27615.9515.9518,980103,56918.33% 大買/大賣/鉅額交易
2024/12/1715916.0500.0016.04159103,0230.15% 大買/鉅額交易
2024/12/161,24516.0453016.0316.04715102,6820.70% 大買/大賣/鉅額交易
2024/12/1392816.172,68216.1716.15-1,754101,707-1.72% 大買/大賣/鉅額交易
2024/12/1200.003,27116.2816.26-3,271100,941-3.24% 大賣/鉅額交易
2024/12/111,21416.3496316.3516.34251101,2790.25% 大買/大賣/鉅額交易
2024/12/1000.0015116.3716.38-151102,242-0.15% 大賣/鉅額交易
2024/12/094,72516.441,53316.4116.463,192103,2603.09% 大買/大賣/鉅額交易
2024/12/0600.005,66516.4016.40-5,665103,138-5.49% 大賣/鉅額交易
2024/12/059,14216.371,43816.3616.387,704103,2517.46% 大買/大賣/鉅額交易
2024/12/043,99516.3215,12116.3316.27-11,126103,253-10.78% 大買/大賣/鉅額交易
2024/12/031,94616.4398016.4416.43966102,8150.94% 大買/大賣/鉅額交易
2024/12/025,03316.301,29216.3416.363,741101,9373.67% 大買/大賣/鉅額交易
2024/11/293,85516.2372816.2116.243,127101,4803.08% 大買/大賣/鉅額交易
2024/11/281,04116.1788116.1816.19160101,4720.16% 大買/大賣/鉅額交易
2024/11/271,61816.1300.0016.121,618101,5231.59% 大買/鉅額交易
2024/11/264,05816.158,25616.1416.12-4,198101,569-4.13% 大買/大賣/鉅額交易
2024/11/252,06316.004,05016.0015.99-1,987100,782-1.97% 大買/大賣/鉅額交易
2024/11/213915.924,91415.9315.93-4,875101,740-4.79% 大賣/鉅額交易
2024/11/1975116.0000.0016.00751101,8140.74% 大買/鉅額交易
2024/11/1546716.002,24616.0015.95-1,779104,405-1.70% 大買/大賣/鉅額交易
2024/11/1413,74815.9460515.9315.9613,143105,21212.49% 大買/大賣/鉅額交易
2024/11/135,06516.117,48916.1116.09-2,424105,827-2.29% 大買/大賣/鉅額交易
2024/11/1214,40116.2618,52816.2616.29-4,127105,348-3.92% 大買/大賣/鉅額交易
2024/11/111,68716.1500.0016.161,687104,5071.61% 大買/鉅額交易
2024/11/088,20015.982,87715.9816.025,323104,7505.08% 大買/大賣/鉅額交易
2024/11/0712,12515.8621,14815.8815.86-9,023107,562-8.39% 大買/大賣/鉅額交易
2024/11/0635,64615.7744,62215.7415.80-8,976109,339-8.21% 大買/大賣/鉅額交易
2024/11/0510,09615.772,61615.7615.817,480107,9726.93% 大買/大賣/鉅額交易
2024/11/045,42915.703815.7015.665,391110,1464.89% 大買/鉅額交易
2024/11/015,52815.7800.0015.785,528113,0294.89% 大買/鉅額交易
2024/10/303,56815.843,56815.8315.810114,7100.00% 大買/大賣/
2024/10/2916615.781,26915.7715.77-1,103114,665-0.96% 大買/大賣/鉅額交易
2024/10/281,47715.758,05215.7515.75-6,575115,407-5.70% 大買/大賣/鉅額交易
2024/10/254,79415.901,14315.8715.923,651113,5553.22% 大買/大賣/鉅額交易
2024/10/244,02715.7700.0015.794,027112,8553.57% 大買/鉅額交易
2024/10/2353815.8253815.8015.770113,9240.00% 大買/大賣/
2024/10/2221,02515.9521,78815.8615.83-763112,987-0.68% 大買/大賣/鉅額交易
2024/10/214,59416.174,78916.1716.16-195108,847-0.18% 大買/大賣/鉅額交易
2024/10/185516.2700.0016.2655107,3940.05%
2024/10/1700.007,81516.4116.40-7,815107,821-7.25% 大賣/鉅額交易
2024/10/1600.004,99516.3816.38-4,995109,551-4.56% 大賣/鉅額交易
2024/10/1516,95016.253,23716.2816.2813,713110,82012.37% 大買/大賣/鉅額交易
2024/10/1400.005,07616.2116.20-5,076111,313-4.56% 大賣/鉅額交易
2024/10/116,56716.281,49116.2816.275,076111,0974.57% 大買/大賣/鉅額交易
2024/10/0900.004,79016.3216.27-4,790111,063-4.31% 大賣/鉅額交易
2024/10/084,96116.295,93216.2916.32-971111,429-0.87% 大買/大賣/鉅額交易
2024/10/0748916.4011,05116.3816.38-10,562111,285-9.49% 大買/大賣/鉅額交易
2024/10/043,01316.386,09416.3816.39-3,081111,321-2.77% 大買/大賣/鉅額交易
2024/10/014,48116.394,03316.4016.40448110,9640.40% 大買/大賣/鉅額交易
2024/09/3019,10516.321,09616.3116.3118,009111,20516.19% 大買/大賣/鉅額交易
2024/09/2694716.4200.0016.39947110,4170.86% 大買/鉅額交易
2024/09/2400.004,32416.5716.51-4,324113,273-3.82% 大賣/鉅額交易
2024/09/1966616.6419816.6716.65468114,4450.41% 大買/大賣/鉅額交易
2024/09/1877716.6800.0016.73777114,5750.68% 大買/鉅額交易
2024/09/1600.002,55016.5816.56-2,550117,636-2.17% 大賣/鉅額交易
2024/09/1300.001,37416.6016.59-1,374118,364-1.16% 大賣/鉅額交易
2024/09/121,62616.5356116.5316.581,065119,4860.89% 大買/大賣/鉅額交易
2024/09/115,93816.6012,05116.5816.60-6,113120,131-5.09% 大買/大賣/鉅額交易
2024/09/107,79516.5000.0016.537,795121,1566.43% 大買/鉅額交易
2024/09/0934216.3558816.3516.38-246122,307-0.20% 大買/大賣/鉅額交易
2024/09/061,28716.394,92716.3716.39-3,640123,282-2.95% 大買/大賣/鉅額交易
2024/09/0500.0091316.3316.34-913123,713-0.74% 大賣/鉅額交易
2024/09/042,28916.255,10116.2416.23-2,812125,955-2.23% 大買/大賣/鉅額交易
2024/09/0348716.1900.0016.21487126,3110.39% 大買/鉅額交易
2024/09/0211,41516.1967716.1816.1910,738127,1408.45% 大買/大賣/鉅額交易
2024/08/3064216.211,92616.2216.24-1,284128,091-1.00% 大買/大賣/鉅額交易
2024/08/2900.001,66616.2816.26-1,666129,333-1.29% 大賣/鉅額交易
2024/08/2700.0010016.2916.30-100130,941-0.08%
2024/08/264,76516.306,06416.2916.30-1,299133,167-0.98% 大買/大賣/鉅額交易
2024/08/234,99016.28416.2816.294,986137,6813.62% 大買/鉅額交易
2024/08/2200.0042516.2916.31-425139,323-0.31% 大賣/鉅額交易
2024/08/2130216.304,00616.2916.30-3,704140,708-2.63% 大買/大賣/鉅額交易
2024/08/1610,05516.3710,15116.3616.39-96143,325-0.07% 大買/大賣/
2024/08/1523,82416.3327,70316.3316.35-3,879142,596-2.72% 大買/大賣/鉅額交易
2024/08/1437016.229,84016.2016.22-9,470141,754-6.68% 大買/大賣/鉅額交易
2024/08/136,82016.156,72716.1516.1293142,0790.07% 大買/大賣/
2024/08/128,45416.114,14416.0816.124,310144,0252.99% 大買/大賣/鉅額交易
2024/08/094,61716.021,25016.0415.993,367146,0162.31% 大買/大賣/鉅額交易
2024/08/084,61116.0941016.1516.104,201143,0002.94% 大買/大賣/鉅額交易
2024/08/0762616.203,67316.2016.23-3,047141,659-2.15% 大買/大賣/鉅額交易
2024/08/0628,85716.2025,28716.1716.233,570141,6572.52% 大買/大賣/鉅額交易
2024/08/0534,63316.4029,54816.3616.325,085140,1233.63% 大買/大賣/鉅額交易
2024/08/0100.001516.2416.23-15136,882-0.01%
2024/07/311516.1500.0016.1615137,5740.01%
2024/07/3000.005216.1116.10-52138,029-0.04%
2024/07/295016.105716.0816.09-7138,283-0.01%
2024/07/265916.0000.0015.9659138,3940.04%
2024/07/2200.005016.1316.14-50136,072-0.04%
2024/07/195016.1500.0016.1250135,2050.04%
2024/07/0200.0010015.7315.73-100140,057-0.07%
2024/07/011,10015.7200.0015.751,100140,2830.78% 大買/鉅額交易
2024/06/245,00015.9110,00015.8915.90-5,000138,617-3.61% 大買/大賣/鉅額交易
2024/06/215,00016.003,03515.9915.971,965138,2491.42% 大買/大賣/鉅額交易
2024/06/203,03516.041,90316.0516.051,132136,7130.83% 大買/大賣/鉅額交易
2024/06/191,90316.0800.0016.061,903139,0451.37% 大買/鉅額交易
2024/06/181,52216.001,96316.0016.00-441138,593-0.32% 大買/大賣/鉅額交易
2024/06/1712,61216.0413,09416.0316.03-482138,091-0.35% 大買/大賣/鉅額交易
2024/06/1411,74716.0414,45116.0316.03-2,704136,813-1.98% 大買/大賣/鉅額交易
2024/06/135,79815.917,39415.9215.93-1,596135,383-1.18% 大買/大賣/鉅額交易
2024/06/122,14915.841,56315.8415.84586135,4410.43% 大買/大賣/鉅額交易
2024/06/1113,82115.7914,10215.7815.79-281135,292-0.21% 大買/大賣/鉅額交易
2024/06/075,00015.925,08215.9115.94-82133,959-0.06% 大買/大賣/
2024/06/065,40815.931,31615.9715.944,092134,1173.05% 大買/大賣/鉅額交易
2024/06/0510,58215.9311,99615.9215.92-1,414134,233-1.05% 大買/大賣/鉅額交易
2024/06/043,81915.831,63115.8315.852,188133,8141.64% 大買/大賣/鉅額交易
2024/06/0368915.7555515.7615.75134133,5440.10% 大買/大賣/鉅額交易
2024/05/3100.0026415.6715.68-264133,514-0.20% 大賣/鉅額交易
2024/05/2826415.6500.0015.65264129,6590.20% 大買/鉅額交易
2024/05/2700.002,00815.7015.68-2,008130,095-1.54% 大賣/鉅額交易
2024/05/2400.004,99015.6915.69-4,990131,273-3.80% 大賣/鉅額交易
2024/05/2300.0013,08015.7615.75-13,080130,271-10.04% 大賣/鉅額交易
2024/05/176,88815.8100.0015.816,888129,6925.31% 大買/鉅額交易
2024/05/1636,92115.8924,21915.8815.9012,702130,4209.74% 大買/大賣/鉅額交易
2024/05/1523,89415.8026,11915.7815.74-2,225128,771-1.73% 大買/大賣/鉅額交易
2024/05/1421315.7500.0015.75213128,8270.17% 大買/鉅額交易
2024/05/132,50015.755,00015.7415.75-2,500129,705-1.93% 大買/大賣/鉅額交易
2024/05/1010,06115.825,06115.8215.805,000129,9013.85% 大買/大賣/鉅額交易
2024/05/094,84715.759,54515.7415.73-4,698129,059-3.64% 大買/大賣/鉅額交易
2024/05/0700.0013515.7315.81-135127,954-0.11% 大賣/鉅額交易
2024/04/3000.0016715.5915.60-167125,391-0.13% 大賣/鉅額交易
2024/04/2678415.4800.0015.47784125,4610.62% 大買/鉅額交易
2024/04/234,21615.545015.5415.584,166124,8223.34% 大買/鉅額交易
2024/04/194,36315.576,41815.5715.55-2,055122,771-1.67% 大買/大賣/鉅額交易
2024/04/1700.001,97615.5615.56-1,976119,391-1.66% 大賣/鉅額交易
2024/04/161,04715.531,00915.6115.6438116,8880.03% 大買/大賣/
2024/04/155,09015.831,04715.8515.824,043113,0023.58% 大買/大賣/鉅額交易
2024/04/0300.005,00015.9015.89-5,000114,750-4.36% 大賣/鉅額交易
2024/04/025,00015.9670715.9515.964,293115,7503.71% 大買/大賣/鉅額交易
2024/03/2970715.9900.0016.04707115,6330.61% 大買/鉅額交易
2024/03/2800.00615.9615.95-6114,453-0.01%
2024/03/252715.961,79415.9615.91-1,767111,672-1.58% 大賣/鉅額交易
2024/03/221,80015.812715.8815.861,773109,7231.62% 大買/鉅額交易
2024/03/0800.007715.9415.92-77107,082-0.07%
2024/03/061415.7313615.7315.76-122106,287-0.11% 大賣/鉅額交易
2024/03/0400.004,80115.6215.65-4,801105,775-4.54% 大賣/鉅額交易
2024/02/055,00015.8700.0015.855,00095,8035.22% 大買/鉅額交易
2024/02/0200.004,10515.9915.97-4,10594,502-4.34% 大賣/鉅額交易
2024/01/314,10515.8500.0015.884,10594,3354.35% 大買/鉅額交易
2024/01/2600.006015.7115.72-6094,627-0.06%
2024/01/256015.6100.0015.616095,3410.06%
2024/01/1900.001,25015.7715.71-1,25095,653-1.31% 大賣/鉅額交易
2024/01/1780115.9000.0015.8580197,2850.82% 大買/鉅額交易
2024/01/1643515.9200.0015.9643598,1420.44% 大買/鉅額交易
2024/01/151415.905615.8715.94-4299,502-0.04%
2024/01/1234015.9028415.8915.8756101,1700.06% 大買/大賣/
2024/01/1037715.9155715.9015.86-180105,478-0.17% 大買/大賣/鉅額交易
2024/01/0900.0074215.7815.84-742107,037-0.69% 大賣/鉅額交易
2024/01/0800.0078815.7215.70-788108,893-0.72% 大賣/鉅額交易
2024/01/031,71015.931,65815.9015.9252110,1010.05% 大買/大賣/
2024/01/021,65815.981,71015.9115.96-52109,108-0.05% 大買/大賣/
2023/12/281,71015.9538116.0615.951,329100,7941.32% 大買/大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音