• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    222張
  • 產業
    上市 水泥類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034518.03518.0418.104028014.28%
2024/12/021517.96617.9817.9092793.22%
2024/11/291817.83517.8317.95132814.62%
2024/11/281317.97217.9317.95112873.82%
2024/11/271418.05318.0218.05112883.81%
2024/11/263018.14218.1818.15282909.63%
2024/11/2512118.153518.1618.258629129.50% 大買/
2024/11/221917.9900.0018.00192906.54%
2024/11/21517.9700.0018.0052901.72%
2024/11/2000.00317.9518.00-3289-1.04%
2024/11/192618.00517.9718.10212907.23%
2024/11/18317.982217.9518.00-19293-6.47%
2024/11/152517.77517.8817.95202956.76%
2024/11/14317.80517.8217.65-2295-0.68%
2024/11/13817.741717.8017.85-9294-3.05%
2024/11/12517.751717.8517.75-12293-4.09%
2024/11/11118.00618.0618.05-5294-1.70%
2024/11/081318.10418.0517.9592943.06%
2024/11/07417.70217.7317.8523050.66%
2024/11/0600.00117.6517.75-1309-0.32%
2024/11/05117.65217.6517.65-1324-0.31%
2024/11/04317.65317.6517.5003400.00%
2024/11/011717.46517.5317.70123623.31%
2024/10/302617.55817.5717.60183634.95%
2024/10/291717.53417.5317.55133703.51%
2024/10/28917.58117.5517.7083722.15%
2024/10/251617.58117.5017.65153773.97%
2024/10/242817.601817.9217.55103802.63%
2024/10/23117.55217.5817.55-1372-0.27%
2024/10/2200.00317.7017.70-3375-0.80%
2024/10/21917.841417.9517.80-5387-1.29%
2024/10/18417.80217.8017.8023970.50%
2024/10/172017.54217.5817.60184094.40%
2024/10/1600.00517.4417.50-5430-1.16%
2024/10/151017.591117.6017.55-1447-0.22%
2024/10/14717.612317.6417.65-16448-3.57%
2024/10/11617.75417.7617.7024670.43%
2024/10/0900.003017.8617.80-30475-6.31%
2024/10/08517.864517.8517.85-40475-8.42%
2024/10/07417.85717.9317.95-3478-0.63%
2024/10/04417.901217.9517.90-8479-1.66%
2024/10/0100.001018.0818.15-10483-2.07%
2024/09/301018.116318.1218.20-53494-10.71%
2024/09/27118.003018.1018.20-29493-5.88%
2024/09/26417.955018.0418.00-46487-9.43%
2024/09/252517.901717.9518.0584871.64%
2024/09/2400.006017.5917.70-60480-12.49%
2024/09/232817.641617.6017.55124782.51%
2024/09/207417.515518.0717.45194704.04%
2024/09/194317.962318.0318.10204514.43%
2024/09/18417.931017.9618.00-6449-1.33%
2024/09/1611717.86617.9017.9511148922.67% 大買/鉅額交易
2024/09/133317.5700.0017.70334926.70%
2024/09/12517.462317.4217.50-18499-3.60%
2024/09/113817.33217.4017.20365057.12%
2024/09/10917.291017.3717.40-1507-0.20%
2024/09/095417.16317.3517.25515119.98%
2024/09/063117.463317.5617.50-2510-0.39%
2024/09/0510117.642717.6417.707451214.45% 大買/
2024/09/0414417.653517.6217.5010951021.33% 大買/鉅額交易
2024/09/034918.26418.3018.30455028.96%
2024/09/024218.25118.3018.30415068.10%
2024/08/3020218.251018.3518.3519251137.50% 大買/鉅額交易
2024/08/29618.031118.0618.15-5510-0.98%
2024/08/283618.1400.0018.15365206.92%
2024/08/271118.07317.9518.1585381.49%
2024/08/265918.054718.0418.05125382.23%
2024/08/232517.73917.8317.90165362.98%
2024/08/22417.841817.8217.90-14538-2.60%
2024/08/21417.843617.8417.95-32546-5.86%
2024/08/20717.863217.8417.95-25546-4.57%
2024/08/19617.87717.8417.80-1547-0.18%
2024/08/161617.793517.8417.75-19548-3.46%
2024/08/151317.706617.7217.75-53551-9.60%
2024/08/142617.85717.8417.80195563.42%
2024/08/131217.796417.7817.95-52557-9.32%
2024/08/122017.743517.7717.70-15563-2.66%
2024/08/0915217.514717.5217.5010556618.55% 大買/鉅額交易
2024/08/087417.166717.1517.2075541.26%
2024/08/0734.517.441717.4517.4017.55543.15%
2024/08/0620417.3315517.2017.40495448.99% 大買/大賣/
2024/08/059817.2416517.2917.20-67533-12.57% 大賣/
2024/08/022817.871217.9617.95165153.10%
2024/08/012918.121918.1818.25105201.92%
2024/07/31118.102118.1018.00-20525-3.81%
2024/07/30318.054217.9818.10-39535-7.28%
2024/07/291018.02918.0318.1515580.18%
2024/07/261117.951517.9417.95-4571-0.70%
2024/07/231018.052118.0018.00-11646-1.70%
2024/07/22617.7817617.8217.85-170647-26.25% 大賣/鉅額交易
2024/07/19717.9625218.0617.95-245639-38.32% 大賣/鉅額交易
2024/07/1811118.20918.2318.2010263116.15% 大買/鉅額交易
2024/07/1710018.69118.7018.609962115.93%
2024/07/167618.632218.6618.55546108.85%
2024/07/15718.681418.6718.70-7596-1.17%
2024/07/1214318.712718.7118.7011659719.42% 大買/鉅額交易
2024/07/11318.653918.6318.70-36579-6.21%
2024/07/10818.631218.6318.65-4579-0.69%
2024/07/09118.6017318.6018.55-172581-29.58% 大賣/鉅額交易
2024/07/08418.74618.7418.70-2579-0.34%
2024/07/053318.70518.7018.75285804.83%
2024/07/047018.661818.7018.65525818.95%
2024/07/032218.45418.4418.50185753.13%
2024/07/02218.401318.4018.40-11577-1.90%
2024/07/011918.3700.0018.45195913.21%
2024/06/282118.311018.4218.30115921.86%
2024/06/27718.301618.3018.30-9589-1.53%
2024/06/261718.35318.4018.35145892.37%
2024/06/25418.405518.2818.45-51592-8.60%
2024/06/242118.37118.4018.35205933.37%
2024/06/211,26118.40118.3018.401,260596211.30% 大買/鉅額交易
2024/06/204618.232718.2618.35195583.40%
2024/06/197518.297618.2818.15-1556-0.18%
2024/06/182918.304218.1818.30-13553-2.35%
2024/06/172618.255418.2318.30-28552-5.07%
2024/06/1410718.285718.2518.30505529.05% 大買/
2024/06/132818.215018.1818.20-22549-4.00%
2024/06/123218.225018.2018.20-18554-3.25%
2024/06/112618.295718.2718.15-31552-5.61%
2024/06/072718.395518.3918.40-28548-5.10%
2024/06/062318.275018.2818.25-27550-4.90%
2024/06/053218.4015218.3918.45-120547-21.92% 大賣/鉅額交易
2024/06/04418.4013918.3718.30-135544-24.80% 大賣/鉅額交易
2024/06/032618.544518.4418.65-19544-3.49%
2024/05/3125418.6617718.7919.007753514.37% 大買/大賣/
2024/05/301717.994917.9817.90-32521-6.14%
2024/05/29618.0311718.0418.10-111524-21.15% 大賣/鉅額交易
2024/05/282418.097518.1018.15-51521-9.78%
2024/05/273518.0014918.0017.95-114525-21.70% 大賣/鉅額交易
2024/05/24818.045018.0918.05-42521-8.06%
2024/05/23118.155318.1718.10-52520-10.00%
2024/05/221118.414018.4518.40-29517-5.60%
2024/05/216518.291318.3218.305251710.05%
2024/05/203118.552918.5118.5525110.39%
2024/05/172418.5000.0018.45245084.72%
2024/05/167718.50318.4318.507452614.05%
2024/05/152918.26218.2818.25275225.17%
2024/05/141418.33318.3018.30115192.12%
2024/05/132718.34118.5018.35265155.04%
2024/05/102818.23218.2318.30265095.10%
2024/05/09318.35618.2218.20-3506-0.59%
2024/05/08718.262718.3018.35-20503-3.97%
2024/05/0700.005618.3718.40-56499-11.22%
2024/05/063418.5516618.5618.50-132489-26.97% 大賣/鉅額交易
2024/05/03818.5910118.5618.55-93477-19.48% 大賣/
2024/05/0213518.6511918.6718.85164633.45% 大買/大賣/
2024/04/304518.357118.3718.40-26435-5.97%
2024/04/297118.1919618.5618.75-125418-29.86% 大賣/鉅額交易
2024/04/26417.90917.9517.90-5340-1.47%
2024/04/2500.00217.8517.85-2335-0.60%
2024/04/2400.00317.8717.80-3333-0.90%
2024/04/231117.943017.8317.90-19334-5.69%
2024/04/222017.822317.9117.80-3339-0.88%
2024/04/192217.633117.5217.55-9329-2.73%
2024/04/184417.673517.6617.8093232.78%
2024/04/17317.351017.4017.45-7318-2.20%
2024/04/16617.454417.3817.30-38316-11.99%
2024/04/151517.712217.6517.60-7310-2.25%
2024/04/1200.001917.5617.55-19306-6.21%
2024/04/11617.755017.7717.75-44302-14.56%
2024/04/102017.774717.8917.85-27298-9.04%
2024/04/093517.58317.5817.653229310.92%
2024/04/085817.522817.5717.553028910.38%
2024/04/032217.514017.5917.45-18284-6.34%
2024/04/02517.371117.4017.35-6269-2.23%
2024/04/01317.40417.4517.50-1267-0.37%
2024/03/291717.35517.3617.40122664.50%
2024/03/28317.431117.5517.40-8264-3.03%
2024/03/27417.2600.0017.3042601.54%
2024/03/261017.241117.2517.30-1256-0.39%
2024/03/251917.19817.1717.10112504.39%
2024/03/22817.111517.1017.10-7248-2.82%
2024/03/21317.22517.2017.20-2245-0.81%
2024/03/201117.06917.0617.1022430.82%
2024/03/19217.1300.0017.1522400.83%
2024/03/18217.201417.1817.15-12239-5.02%
2024/03/15817.26217.3017.2062372.53%
2024/03/14117.30417.2917.35-3235-1.27%
2024/03/1300.00517.3017.25-5235-2.12%
2024/03/121217.281217.2917.3002330.00%
2024/03/11517.271217.3117.35-7228-3.07%
2024/03/08317.32617.3317.30-3228-1.32%
2024/03/07317.4700.0017.4532261.32%
2024/03/06117.60117.6517.6002230.00%
2024/03/04217.65317.7317.70-1229-0.44%
2024/03/0100.00117.7517.80-1230-0.43%
2024/02/291017.82228.917.8017.70-218.9230-94.85% 大賣/鉅額交易
2024/02/27717.8616417.8617.85-157226-69.22% 大賣/鉅額交易
2024/02/26217.95218.0518.1002230.00%
2024/02/2300.00918.0218.00-9221-4.06%
2024/02/2200.00118.1518.10-1222-0.45%
2024/02/21318.03118.0518.0522190.91%
2024/02/2000.00418.0118.05-4223-1.79%
2024/02/193217.79617.8317.902622411.60%
2024/02/16317.87117.9517.8522060.97%
2024/02/1500.00217.8517.95-2203-0.98%
2024/02/01318.03118.0518.1022030.98%
2024/01/311017.9400.0017.85102044.90%
2024/01/2900.00118.1518.15-1206-0.48%
2024/01/26118.1000.0018.1512080.48%
2024/01/25118.1000.0018.0512100.47%
2024/01/24218.0800.0018.0522110.94%
2024/01/2200.00718.1418.10-7214-3.27%
2024/01/1900.001218.0918.00-12213-5.62%
2024/01/18118.0000.0018.1012120.47%
2024/01/17117.90817.9418.05-7212-3.29%
2024/01/16718.151618.2818.15-9208-4.32%
2024/01/15118.7000.0018.6012010.50%
2024/01/11318.6500.0018.7032061.45%
2024/01/10518.65218.6818.6032091.43%
2024/01/0900.00118.8518.75-1210-0.47%
2024/01/082218.85118.8518.80212119.95%
2024/01/053018.7300.0018.753021114.18%
2024/01/04118.7500.0018.7012160.46%
2024/01/0300.00118.7518.70-1219-0.46%
2024/01/02118.85118.9018.8502180.00%
2023/12/2900.00219.0819.05-2217-0.92%
2023/12/284219.05419.0119.153822017.24%
2023/12/273919.0100.0019.053922317.45%
2023/12/262019.0400.0019.05202248.89%
2023/12/253418.9900.0018.903422515.08%
2023/12/223218.8800.0018.903222514.17%
2023/12/211818.9200.0018.90182267.93%
2023/12/201919.0000.0019.00192288.31%
2023/12/193418.94218.9318.953223113.84%
2023/12/181919.0900.0019.05192338.13%
2023/12/1500.00619.1019.15-6236-2.54%
2023/12/142219.03219.1019.10202408.30%
2023/12/131518.9900.0018.95152545.90%
2023/12/121419.0900.0019.15142685.22%
2023/12/1119.819.14319.1019.2016.82796.01%
2023/12/081319.14219.2019.20112763.98%
2023/12/071419.12319.1019.10112793.93%
2023/12/061419.15319.2019.20112833.88%
2023/12/051219.1220.219.0819.15-8.2285-2.88%
2023/12/041419.185919.1619.15-45286-15.68%
2023/12/011219.202419.2019.30-12291-4.11%
2023/11/3045119.271519.1019.35436292149.03% 大買/鉅額交易
2023/11/295219.062019.0519.103228611.17%
2023/11/283519.04319.1019.053229210.94%
2023/11/2723.118.931218.9518.9511.12923.80%
2023/11/241918.931218.9018.9572962.36%
2023/11/222719.04219.0519.00253038.25%
2023/11/215219.061518.9719.103730712.05%
2023/11/205218.951418.9118.953830812.31%
2023/11/174819.001918.9219.00293119.32%
2023/11/164018.74218.7518.753831512.03%
2023/11/153918.4800.0018.603932112.14%
2023/11/142218.31118.2018.25213206.55%
2023/11/134918.381218.3618.353732411.41%
2023/11/101618.28118.3018.30153314.53%
2023/11/092018.3500.0018.40203345.98%
2023/11/082618.27218.2518.30243446.96%
2023/11/071418.31218.3818.30123483.45%
2023/11/061518.32118.3518.40143613.87%
2023/11/03918.13318.0718.1563691.62%
2023/11/022117.96318.0517.95183774.77%
2023/11/01717.841217.8717.90-5379-1.32%
2023/10/31117.801117.8717.80-10382-2.62%
2023/10/302317.95518.0317.90183904.61%
2023/10/27117.95217.9517.90-1394-0.25%
2023/10/262017.9300.0017.90204005.00%
2023/10/25218.00318.0218.00-1405-0.25%
2023/10/24217.90617.8917.85-4412-0.97%
2023/10/231918.04118.0517.95184334.16%
2023/10/20717.932317.8617.90-16443-3.61%
2023/10/19318.101218.1118.10-9447-2.01%
2023/10/182518.161018.2418.15154513.32%
2023/10/17718.241118.3718.20-4454-0.88%
2023/10/16518.30518.3218.3004620.00%
2023/10/132018.411118.4318.4094701.91%
2023/10/12118.201118.2718.35-10479-2.08%
2023/10/111818.41318.3718.35154793.13%
2023/10/06118.452118.4718.40-20489-4.09%
2023/10/051318.38618.4218.3574961.41%
2023/10/04318.331518.3618.35-12518-2.31%
2023/10/031018.53518.5718.5555230.95%
2023/10/021218.531318.6018.65-1533-0.19%
2023/09/281518.581418.6018.5515410.18%
2023/09/272018.532018.5918.5005500.00%
2023/09/261018.571818.5518.50-8562-1.42%
2023/09/25318.671018.6918.65-7574-1.22%
2023/09/223718.61818.5818.55295834.97%
2023/09/21218.651818.6718.65-16590-2.71%
2023/09/201018.82918.8918.7515990.17%
2023/09/19218.954119.0318.95-39618-6.31%
2023/09/184219.282619.2919.20166672.40%
2023/09/1535819.427419.4819.6028475237.73% 大買/鉅額交易
2023/09/143018.765518.7718.95-25957-2.61%
2023/09/136118.749318.7118.80-321,043-3.07%
2023/09/129118.509318.4718.70-21,097-0.18%
2023/09/111518.4610318.4418.40-881,113-7.90% 大賣/
2023/09/082218.524018.5218.50-181,139-1.58%
2023/09/071118.539118.5418.55-801,141-7.01%
2023/09/065418.641418.6518.55401,1443.49%
2023/09/05718.897818.8818.85-711,141-6.22%
2023/09/04118.805218.8618.90-511,149-4.44%
2023/09/011919.035418.9519.00-351,157-3.02%
2023/08/3126118.711918.5718.802421,15720.90% 大買/鉅額交易
2023/08/301718.564418.6118.65-271,158-2.33%
2023/08/294218.422618.4618.55161,1631.38%
2023/08/28118.5513218.5118.45-1311,182-11.08% 大賣/鉅額交易
2023/08/252418.704418.7418.65-201,253-1.60%
2023/08/24118.609718.6218.60-961,252-7.66%
2023/08/23818.665318.6918.60-451,252-3.59%
2023/08/225918.509518.6718.50-361,253-2.87%
2023/08/2100.0010118.7418.90-1011,246-8.11% 大賣/鉅額交易
2023/08/18319.152719.1619.10-241,243-1.93%
2023/08/17419.002719.1119.10-231,243-1.85%
2023/08/166618.851018.9318.90561,2424.51%
2023/08/15119.301819.2719.15-171,239-1.37%
2023/08/14320.174219.2019.20-391,240-3.14%
2023/08/11519.912219.8319.90-171,241-1.37%
2023/08/10419.955619.8619.85-521,239-4.19%
2023/08/0900.005720.2620.25-571,227-4.64%
2023/08/08620.621820.5820.60-121,221-0.98%
2023/08/071720.82320.7520.85141,2181.15%
2023/08/04720.76120.8020.7561,2170.49%
2023/08/021120.90720.9720.7041,2220.33%
2023/08/012420.94220.8821.00221,2231.80%
2023/07/31320.971220.9520.85-91,222-0.74%
2023/07/2800.00420.9021.00-41,221-0.33%
2023/07/2700.00520.9421.05-51,230-0.41%
2023/07/2618821.452521.3921.351631,24013.14% 大買/鉅額交易
2023/07/251921.18721.3421.30121,2270.98%
2023/07/241721.07421.0420.95131,2231.06%
2023/07/213521.29921.2621.20261,2282.12%
2023/07/203121.22121.2021.30301,2462.41%
2023/07/192521.274521.2421.15-201,296-1.54%
2023/07/184421.503321.4321.35111,3210.83%
2023/07/177421.27821.3421.40661,3165.01%
2023/07/141321.273221.3521.25-191,314-1.44%
2023/07/132121.294221.2921.25-211,316-1.60%
2023/07/121421.504021.5621.45-261,331-1.95%
2023/07/118121.533621.5221.60451,3313.38%
2023/07/10120.851320.9020.75-121,316-0.91%
2023/07/072921.012821.0721.0011,3110.08%
2023/07/061321.507221.3821.35-591,298-4.54%
2023/07/053521.581721.7221.65181,2881.40%
2023/07/042521.562521.6221.5001,2780.00%
2023/07/035821.72321.8221.80551,2634.35%
2023/06/303221.442221.4321.50101,2510.80%
2023/06/291621.534221.5121.40-261,242-2.09%
2023/06/284021.487321.5021.55-331,233-2.68%
2023/06/272521.505521.5021.35-301,222-2.45%
2023/06/262721.9420522.1121.80-1781,201-14.81% 大賣/鉅額交易
2023/06/2131422.8243422.8622.85-1201,154-10.40% 大買/大賣/鉅額交易
2023/06/2014323.2646123.4523.35-3181,052-30.21% 大買/大賣/鉅額交易
2023/06/1912722.0118322.2922.65-56834-6.71% 大買/大賣/
2023/06/1610321.424521.4721.55587377.86% 大買/
2023/06/151721.063421.1921.05-17683-2.49%
2023/06/146820.961220.9220.90566688.38%
2023/06/13120.70220.5820.60-1642-0.16%
2023/06/12720.65320.5220.5046420.62%
2023/06/09620.661520.6520.65-9638-1.41%
2023/06/087720.72220.8320.657564211.67%
2023/06/0711720.6900.0020.8011764618.09% 大買/鉅額交易
2023/06/064420.611020.5920.65346465.26%
2023/06/057720.64420.6320.557364611.30%
2023/06/02520.548320.5520.50-78642-12.15%
2023/06/011720.639220.6420.50-75642-11.67%
2023/05/3128520.6331620.6620.90-31633-4.90% 大買/大賣/
2023/05/3000.00220.0020.00-2571-0.35%
2023/05/291119.883919.9719.95-28593-4.72%
2023/05/26319.933619.8919.85-33612-5.39%
2023/05/25120.152920.0720.00-28641-4.36%
2023/05/241520.181320.2020.2026900.29%
2023/05/23420.18820.2120.10-4762-0.52%
2023/05/224520.05120.0520.10448485.19%
2023/05/19720.004820.1120.00-41851-4.81%
2023/05/18720.101220.0320.00-5861-0.58%
2023/05/173220.043820.0720.20-6864-0.69%
2023/05/161119.811619.7719.90-5858-0.58%
2023/05/1500.004419.6219.65-44857-5.13%
2023/05/1200.003119.8519.80-31855-3.62%
2023/05/1100.003119.8519.80-31851-3.64%
2023/05/10420.00719.9520.10-3846-0.35%
2023/05/091820.1310420.0720.00-86846-10.16% 大賣/
2023/05/0811520.39220.3320.3511384013.45% 大買/鉅額交易
2023/05/055920.13520.1820.15548336.48%
2023/05/042220.20220.4320.20208302.41%
2023/05/0311220.37120.3520.2011182613.44% 大買/鉅額交易
2023/05/024620.2511720.4920.20-71814-8.71% 大賣/
2023/04/28120.05220.0520.05-1799-0.13%
2023/04/277220.022520.0620.00477915.94%
2023/04/266020.11120.0520.15597867.50%
2023/04/257920.353820.2419.90417745.29%
2023/04/2425320.364220.5020.6021175827.83% 大買/鉅額交易
2023/04/2128320.1410720.2319.9517670424.99% 大買/大賣/鉅額交易
2023/04/204219.68719.6719.70356695.23%
2023/04/192719.88319.7819.75246663.60%
2023/04/182219.753119.7519.70-9657-1.37%
2023/04/171419.881919.8119.85-5651-0.77%
2023/04/141819.3100.0019.35186222.89%
2023/04/132719.19119.2019.20266154.23%
2023/04/122019.0000.0019.05206063.30%
2023/04/1000.00318.7718.85-3600-0.50%
2023/04/0700.00418.8518.80-4600-0.67%
2023/04/0600.00518.8818.85-5600-0.83%
2023/03/3100.001518.9618.95-15600-2.50%
2023/03/30918.95418.9918.9555990.83%
2023/03/29618.8300.0018.9065991.00%
2023/03/28119.051218.9018.85-11599-1.83%
2023/03/2700.002819.0719.05-28599-4.67%
2023/03/2400.006719.2419.25-67599-11.17%
2023/03/23818.91118.9018.9075921.18%
2023/03/22118.80218.7818.75-1591-0.17%
2023/03/2100.00518.7618.70-5589-0.85%
2023/03/20218.781918.7418.80-17587-2.89%
2023/03/171518.504818.6618.75-33587-5.62%
2023/03/1600.002718.4918.50-27582-4.64%
2023/03/15818.804518.8518.80-37579-6.38%
2023/03/14418.932218.9818.90-18576-3.12%
2023/03/132218.452519.0619.15-3578-0.52%
2023/03/101518.881518.9118.8005730.00%
2023/03/091319.201019.3719.2535600.54%
2023/03/0800.00319.5219.50-3551-0.54%
2023/03/07519.72219.7019.7035430.55%
2023/03/0600.00119.7019.70-1540-0.19%
2023/03/03619.806619.7919.75-60531-11.30%
2023/03/025019.805219.7619.70-2518-0.39%
2023/03/019920.141420.1419.708550316.89%
2023/02/241220.4813620.4820.40-124476-26.00% 大賣/鉅額交易
2023/02/2312620.9112520.9120.8514530.22% 大買/大賣/
2023/02/226020.536720.5720.75-7419-1.67%
2023/02/2117420.876021.1320.8011436830.93% 大買/鉅額交易
2023/02/201420.573920.3821.15-25298-8.38%
2023/02/171319.66119.6519.75122125.65%
2023/02/16419.191519.3119.75-11209-5.24%
2023/02/1500.00718.8318.90-7211-3.31%
2023/02/131018.5500.0018.55102034.92%
2023/02/10318.45418.4918.55-1202-0.49%
2023/02/0900.00318.5018.55-3201-1.49%
2023/02/0800.00118.4018.50-1200-0.50%
2023/02/07118.35118.5018.4501990.00%
2023/02/0600.00218.4518.50-2197-1.01%
2023/02/01118.1500.0018.2511890.53%
2023/01/311718.1200.0018.15171898.99%
2023/01/301718.00118.0018.05161878.52%
2023/01/1700.00117.9017.95-1186-0.54%
2023/01/16117.95117.9518.0001910.00%
2023/01/13917.8600.0017.9591904.72%
2022/12/2200.00317.5517.60-3204-1.47%
2022/12/2100.00917.3917.45-9211-4.26%
2022/12/20117.25617.3817.60-5210-2.37%
2022/12/1600.00117.4017.35-1214-0.47%
2022/12/1500.00217.6017.70-2214-0.93%
2022/12/1400.00317.6217.70-3215-1.39%
2022/12/1300.00217.6517.50-2215-0.93%
2022/12/12617.5800.0017.6562142.80%
2022/12/0900.00417.6517.75-4215-1.86%
2022/12/08717.704317.6917.70-36214-16.78%
2022/12/07317.93217.9517.9512190.46%
2022/12/06118.101318.3218.05-12218-5.50%
2022/12/0500.00418.0518.40-4216-1.85%
2022/12/021018.04618.0718.0542121.89%
2022/12/0100.00417.8517.85-4212-1.88%
2022/11/3000.002417.7317.75-24211-11.37%
2022/11/29417.20217.3017.4022070.96%
2022/11/2800.00317.2517.20-3207-1.44%
2022/11/2500.00417.3917.35-4209-1.91%
2022/11/24117.30517.3217.45-4213-1.88%
2022/11/2300.00317.2317.25-3212-1.41%
2022/11/22417.2000.0017.2042151.85%
2022/11/181117.14217.1517.1592204.08%
2022/11/17116.85317.1317.15-2220-0.91%
2022/11/16417.001117.3016.90-7220-3.18%
2022/11/158617.08316.7817.408321538.46%
2022/11/14216.7500.0016.8022140.93%
2022/11/1100.002616.5616.55-26210-12.35%
2022/11/1000.00916.2816.35-9194-4.62%
2022/11/0900.004016.2816.30-40194-20.58%
2022/11/0800.001116.1416.15-11192-5.71%
2022/11/071016.10116.0016.1091924.68%
2022/11/0400.00815.9416.10-8196-4.08%
2022/11/03415.95715.9015.95-3195-1.53%
2022/11/0200.00915.9816.05-9197-4.57%
2022/11/0100.001116.0516.10-11198-5.56%
2022/10/3100.00715.9615.85-7202-3.46%
2022/10/2800.00716.0515.90-7206-3.38%
2022/10/26215.8500.0015.8522160.93%
2022/10/25215.80315.8715.80-1217-0.46%
2022/10/2400.00716.0815.75-7218-3.20%
2022/10/2100.001216.0016.10-12217-5.52%
2022/10/2000.00616.0916.10-6215-2.78%
2022/10/19116.2000.0016.2512110.47%
2022/10/183616.30616.2116.403020914.33%
2022/10/1700.00716.0816.00-7207-3.37%
2022/10/14116.35516.4116.25-4206-1.93%
2022/10/13316.38916.4916.25-6208-2.88%
2022/10/1200.00616.6616.85-6208-2.88%
2022/10/1100.00716.7916.70-7215-3.25%
2022/10/0700.001016.9617.05-10216-4.63%
2022/10/06417.00816.9617.05-4216-1.85%
2022/10/0500.001216.9317.00-12223-5.36%
2022/10/0400.001016.8016.90-10226-4.41%
2022/10/0300.001516.7816.70-15228-6.57%
2022/09/30316.783616.8216.90-33227-14.49%
2022/09/29516.881516.8116.95-10228-4.37%
2022/09/28816.91517.1316.8532291.31%
2022/09/2700.00317.3217.40-3226-1.33%
2022/09/26217.381317.5117.40-11227-4.83%
2022/09/2300.00217.8517.80-2229-0.87%
2022/09/22717.44117.7517.8562352.55%
2022/09/2100.00217.7517.80-2233-0.86%
2022/09/2000.00817.9017.85-8232-3.44%
2022/09/1900.00117.9017.85-1236-0.42%
2022/09/16217.8000.0017.8022420.82%
2022/09/15317.7500.0017.9032471.21%
2022/09/14617.80117.8017.8052521.98%
2022/09/1200.00118.0017.90-1255-0.39%
2022/09/0700.008717.7517.85-87260-33.40%
2022/09/0200.00118.0017.95-1266-0.38%
2022/09/01317.9000.0018.0032691.11%
2022/08/3000.00617.8017.90-6264-2.27%
2022/08/29217.80517.9017.75-3265-1.13%
2022/08/26317.9700.0018.0532641.14%
2022/08/2500.00517.8217.85-5262-1.90%
2022/08/24517.7500.0017.8052631.90%
2022/08/2300.00117.8017.70-1264-0.38%
2022/08/19217.70117.7017.7012690.37%
2022/08/183717.6900.0017.703726813.78%
2022/08/17617.75517.7617.7012710.37%
2022/08/16317.65217.6017.6012710.37%
2022/08/15317.65617.7317.75-3274-1.09%
2022/08/12117.70317.7317.75-2275-0.73%
2022/08/11817.66317.8017.7552781.80%
2022/08/10117.60317.8017.80-2282-0.71%
2022/08/0900.00217.7517.80-2285-0.70%
2022/08/0800.00617.6317.65-6289-2.07%
2022/08/0500.00117.5017.55-1299-0.33%
2022/08/0400.00517.2817.30-5317-1.57%
2022/08/03117.90817.9517.90-7326-2.14%
2022/08/02218.081018.0818.00-8326-2.45%
2022/08/01518.1200.0018.2053321.50%
2022/07/29218.05718.1418.25-5338-1.48%
2022/07/2800.00718.0418.00-7341-2.05%
2022/07/27217.95317.9017.95-1347-0.29%
2022/07/2600.00217.9317.95-2353-0.57%
2022/07/2500.00217.9317.90-2359-0.56%
2022/07/2200.00417.9017.90-4364-1.10%
2022/07/21317.90117.9517.9523750.53%
2022/07/2000.00417.9617.90-4377-1.06%
2022/07/19117.8000.0018.0013860.26%
2022/07/18117.75117.9517.7503900.00%
2022/07/1500.001317.8217.80-13386-3.36%
2022/07/14818.02117.9518.0073881.80%
2022/07/136017.98618.0118.105439113.80%
2022/07/1200.00217.7817.75-2391-0.51%
2022/07/111017.76217.8017.7583922.04%
2022/07/08517.94517.8617.8503920.00%
2022/07/07417.902417.8017.85-20399-5.00%
2022/07/06517.771617.8217.75-11402-2.73%
2022/07/05918.02917.9118.0004060.00%
2022/07/04717.964917.8717.95-42409-10.25%
2022/07/011817.931517.9617.9534140.72%
2022/06/303917.872317.9118.10164153.86%
2022/06/29118.051318.0418.05-12413-2.90%
2022/06/2800.00818.3218.30-8425-1.88%
2022/06/2700.001818.4418.45-18430-4.18%
2022/06/242018.4000.0018.40204304.64%
2022/06/231418.011917.9018.10-5429-1.16%
2022/06/22317.70717.9617.80-4428-0.93%
2022/06/21818.052518.1218.10-17432-3.93%
2022/06/202317.911918.0117.7544400.91%
2022/06/176818.0922018.0218.10-152439-34.58% 大賣/鉅額交易
2022/06/1600.00418.3518.20-4446-0.89%
2022/06/1530.318.491918.3818.3511.34592.45%
2022/06/14418.004918.1118.20-45460-9.78%
2022/06/13318.152418.1618.25-21461-4.55%
2022/06/10118.601318.5718.55-12467-2.56%
2022/06/09318.651718.6718.75-14465-3.00%
2022/06/08118.65218.6018.60-1473-0.21%
2022/06/071918.621418.6618.5554761.05%
2022/06/0600.001218.7718.85-12480-2.50%
2022/06/02118.702418.6918.75-23491-4.68%
2022/06/01218.801218.8218.80-10506-1.98%
2022/05/312118.754818.7118.75-27517-5.21%
2022/05/3000.002018.8318.80-20522-3.83%
2022/05/27218.602318.7218.70-21530-3.96%
2022/05/26118.45818.4618.45-7544-1.29%
2022/05/25518.203218.1418.25-27555-4.86%
2022/05/24118.201718.1518.10-16581-2.75%
2022/05/232118.103518.1518.15-14590-2.37%
2022/05/20317.932817.9418.00-25596-4.19%
2022/05/1900.006717.8717.90-67614-10.90%
2022/05/181018.125218.1718.20-42639-6.57%
2022/05/17617.905017.9517.95-44675-6.52%
2022/05/162017.834117.8317.95-21674-3.11%
2022/05/133117.765717.7517.80-26674-3.86%
2022/05/12817.939917.9617.70-91668-13.61%
2022/05/11118.804418.6618.55-43648-6.63%
2022/05/10318.674218.7619.00-39637-6.11%
2022/05/0900.004719.1919.00-47639-7.34%
2022/05/06119.401919.5019.55-18633-2.84%
2022/05/0500.00519.8419.70-5632-0.79%
2022/05/042819.782919.7419.85-1633-0.16%
2022/05/0300.002019.7019.85-20631-3.17%
2022/04/29919.9700.0019.8596331.42%
2022/04/281619.902719.9319.85-11634-1.73%
2022/04/27619.704519.5819.65-39630-6.19%
2022/04/261420.03120.0520.00136232.08%
2022/04/251920.002820.0119.95-9622-1.45%
2022/04/22620.09320.2020.1036150.49%
2022/04/211020.2600.0020.20106151.62%
2022/04/2000.002220.2220.20-22615-3.58%
2022/04/191120.29420.2520.3076151.14%
2022/04/18520.196120.1120.10-56617-9.06%
2022/04/1500.003720.3720.25-37611-6.05%
2022/04/14120.451720.4520.45-16609-2.63%
2022/04/131420.443620.4120.40-22608-3.62%
2022/04/128720.366720.3620.40206043.31%
2022/04/111520.882320.6520.45-8603-1.33%
2022/04/08720.662520.6120.65-18598-3.01%
2022/04/07520.805120.6620.55-46597-7.70%
2022/04/0600.006120.8020.80-61594-10.26%
2022/04/015420.95420.9020.90505958.40%
2022/03/316120.99120.9520.956059110.15%
2022/03/30420.802720.6620.85-23583-3.94%
2022/03/292420.60120.6020.50235843.93%
2022/03/281420.5900.0020.55145842.39%
2022/03/2500.00120.7520.75-1582-0.17%
2022/03/242420.701220.6520.60125812.06%
2022/03/23320.73220.7020.7515760.17%
2022/03/222020.83220.8320.85185663.18%
2022/03/214220.9800.0020.85425717.35%
2022/03/182220.7300.0020.95225633.91%
2022/03/17220.40220.4320.4505550.00%
2022/03/16120.151520.0320.20-14556-2.52%
2022/03/15120.15320.1520.10-2553-0.36%
2022/03/14420.30720.3120.35-3547-0.55%
2022/03/11120.452820.5520.20-27547-4.94%
2022/03/10220.50220.4520.4505410.00%
2022/03/09120.20520.2620.30-4539-0.74%
2022/03/0800.003120.0019.95-31544-5.70%
2022/03/0700.00320.5020.25-3535-0.56%
2022/03/0400.002320.9220.80-23529-4.35%
2022/03/0300.00221.3321.30-2525-0.38%
2022/03/02521.1900.0021.2055350.93%
2022/03/012921.2100.0021.20295285.49%
2022/02/2500.001420.8720.90-14516-2.71%
2022/02/242020.805521.3420.80-35512-6.83%
2022/02/233820.981620.9321.05224964.43%
2022/02/223520.732820.7520.7074941.41%
2022/02/21421.1000.0021.0545050.79%
2022/02/18120.50520.8521.05-4500-0.80%
2022/02/1700.0011620.8020.65-116478-24.23% 大賣/鉅額交易
2022/02/16320.202920.1720.20-26444-5.85%
2022/02/1500.002220.0620.05-22453-4.85%
2022/02/1400.004220.0820.10-42467-8.98%
2022/02/1100.005620.2120.20-56535-10.46%
2022/02/1000.001320.3120.25-13539-2.41%
2022/02/0900.001020.3520.40-10547-1.83%
2022/02/0800.009020.2320.25-90547-16.45%
2022/02/07820.2153.120.1320.25-45.1546-8.24%
2022/01/2600.00219.9019.90-2547-0.37%
2022/01/2500.001919.9519.90-19548-3.46%
2022/01/2400.002919.9720.05-29545-5.31%
2022/01/211420.161320.1420.1015410.18%
2022/01/2000.001620.1820.20-16536-2.98%
2022/01/1900.001620.1520.15-16543-2.94%
2022/01/1800.001120.2620.20-11542-2.03%
2022/01/1700.004720.2120.20-47541-8.68%
2022/01/1400.006720.2820.30-67541-12.37%
2022/01/1300.001420.3320.30-14538-2.60%
2022/01/1200.003220.2620.25-32541-5.90%
2022/01/1100.002120.3320.30-21542-3.87%
2022/01/1000.002420.3820.35-24539-4.45%
2022/01/0700.002020.3920.35-20542-3.69%
2022/01/0600.00220.5020.45-2543-0.37%
2022/01/0500.00420.4520.40-4549-0.73%
2022/01/0400.001320.5820.55-13558-2.33%
2021/12/3000.00220.7520.75-2571-0.35%
2021/12/293920.79520.7420.85345775.89%
2021/12/281220.5800.0020.70125772.08%
2021/12/27320.5000.0020.5035820.51%
2021/12/24320.4500.0020.5035900.51%
2021/12/172620.48520.4920.55216723.12%
2021/12/16220.3800.0020.3026730.30%
2021/12/1500.00320.2220.25-3682-0.44%
2021/12/1400.00720.2420.20-7685-1.02%
2021/12/1300.002120.4620.45-21685-3.06%
2021/12/101220.33720.4420.7556860.73%
2021/12/08420.70720.4520.50-3745-0.40%
2021/12/072020.4500.0020.45207752.58%
2021/12/0300.00120.4020.35-1847-0.12%
2021/12/012220.56520.5820.60179071.87%
2021/11/30220.751920.5420.75-17944-1.80%
2021/11/291220.3100.0020.30129591.25%
2021/11/25120.7500.0020.8019890.10%
2021/11/2400.00320.8020.80-3994-0.30%
2021/11/231120.9000.0020.80119991.10%
2021/11/22521.10121.0021.0041,0020.40%
2021/11/1900.00721.4521.30-7994-0.70%
2021/11/1810121.4600.0021.5510199210.18% 大買/鉅額交易
2021/11/174421.2100.0021.30449784.50%
2021/11/16720.9000.0021.0079800.71%
2021/11/1500.00920.8820.90-9986-0.91%
2021/11/12121.153520.9420.90-34995-3.41%
2021/11/111220.771321.1221.05-11,003-0.10%
2021/11/107320.8119321.0420.85-1201,009-11.88% 大賣/鉅額交易
2021/11/096320.3600.0020.35639506.63%
2021/11/087120.2400.0020.25719477.49%
2021/11/051320.1900.0020.25139501.37%
2021/11/04420.2000.0020.2049580.42%
2021/11/031420.1500.0020.15149631.45%
2021/11/02320.2500.0020.1039630.31%
2021/11/012620.2700.0020.25269662.69%
2021/10/29720.24220.2520.2059860.51%
2021/10/28920.2700.0020.2591,0030.90%
2021/10/27220.2300.0020.2021,0100.20%
2021/10/26220.4000.0020.4021,0080.20%
2021/10/25120.15120.2520.2501,0110.00%
2021/10/222220.24220.3020.20201,0251.95%
2021/10/212120.3200.0020.40211,0342.03%
2021/10/202020.3700.0020.30201,0471.91%
2021/10/19920.4200.0020.3591,0540.85%
2021/10/18920.4000.0020.3591,0600.85%
2021/10/15720.3100.0020.3571,0800.65%
2021/10/143420.2300.0020.30341,0883.12%
2021/10/13220.23120.2020.2011,0940.09%
2021/10/121420.114820.0520.10-341,115-3.05%
2021/10/0800.00220.5520.40-21,110-0.18%
2021/10/072320.5400.0020.65231,1232.05%
2021/10/0600.001320.2620.15-131,137-1.14%
2021/10/05220.30320.1520.35-11,152-0.09%
2021/10/041220.301420.4520.20-21,194-0.17%
2021/10/0100.005820.8420.60-581,275-4.55%
2021/09/302721.32621.2521.25211,2751.65%
2021/09/29421.151321.1921.15-91,275-0.71%
2021/09/273221.3517921.6821.40-1471,293-11.36% 大賣/鉅額交易
2021/09/24620.93820.8520.80-21,243-0.16%
2021/09/2300.00420.7520.75-41,250-0.32%
2021/09/2200.001620.7020.65-161,255-1.27%
2021/09/1700.002221.1621.35-221,252-1.76%
2021/09/151621.2000.0021.15161,2661.26%
2021/09/145521.27821.1621.40471,2753.68%
2021/09/1300.00920.2521.25-91,271-0.71%
2021/09/1000.008320.0620.00-831,241-6.68%
2021/09/0900.00820.1820.20-81,217-0.66%
2021/09/0800.004120.4020.30-411,213-3.38%
2021/09/0700.00422.2022.10-41,156-0.35%
2021/09/0600.00622.5022.35-61,119-0.54%
2021/09/0300.001522.5022.50-151,095-1.37%
2021/09/023822.5300.0022.40381,0653.57%
2021/09/012622.5400.0022.55261,0532.47%
2021/08/313922.17322.3522.35361,0273.51%
2021/08/30222.1300.0022.0521,0230.20%
2021/08/2700.001721.8822.05-171,031-1.65%
2021/08/2600.001721.7021.85-171,055-1.61%
2021/08/23921.2000.0021.2091,1110.81%
2021/08/2000.001920.8320.85-191,130-1.68%
2021/08/193320.821520.8220.75181,1261.60%
2021/08/1800.00620.4021.20-61,131-0.53%
2021/08/17620.9900.0020.7061,1360.53%
2021/08/16321.682721.6321.25-241,138-2.11%
2021/08/131722.0200.0021.95171,1361.50%
2021/08/10422.203422.1622.20-301,204-2.49%
2021/08/09522.20422.2522.2011,2570.08%
2021/08/06422.3000.0022.3541,3160.30%
2021/08/05522.37322.3522.3521,4150.14%
2021/08/041622.4500.0022.40161,5161.06%
2021/08/031822.4000.0022.40181,6281.11%
2021/07/3000.001922.5022.45-191,721-1.10%
2021/07/2900.00722.5322.70-71,836-0.38%
2021/07/282022.6100.0022.60201,9271.04%
2021/07/271422.782222.7022.80-82,004-0.40%
2021/07/234122.6700.0022.70412,1341.92%
2021/07/223422.5200.0022.40342,2201.53%
2021/07/21322.60822.3622.30-52,328-0.21%
2021/07/2000.001222.6522.60-122,438-0.49%
2021/07/19222.6800.0022.7022,6570.08%
2021/07/168522.6300.0022.35853,1122.73%
2021/07/151522.3400.0022.35153,3530.45%
2021/07/1400.002222.3722.25-223,575-0.62%
2021/07/13222.6300.0022.5523,7070.05%
2021/07/12422.90523.1522.90-13,781-0.03%
2021/07/09423.398423.3523.25-803,846-2.08%
2021/07/081423.4111223.7424.00-983,880-2.53% 大賣/
2021/07/0700.00822.6822.80-83,892-0.21%
2021/07/0500.00422.5622.60-43,981-0.10%
2021/07/022922.51722.7522.50224,0310.55%
2021/07/01322.471022.3222.30-74,039-0.17%
2021/06/301322.4300.0022.40134,0850.32%
2021/06/2900.003522.3022.25-354,179-0.84%
2021/06/2500.003922.3322.35-394,459-0.87%
2021/06/242422.332622.2322.25-24,479-0.04%
2021/06/23722.052022.0022.05-134,525-0.29%
2021/06/224821.95321.7821.90454,5240.99%
2021/06/2100.001621.6121.65-164,520-0.35%
2021/06/1800.00722.1022.00-74,521-0.15%
2021/06/162122.202722.1022.10-64,607-0.13%
2021/06/1500.00522.1022.10-54,607-0.11%
2021/06/112122.2100.0022.10214,6150.46%
2021/06/10222.101321.8922.25-114,613-0.24%
2021/06/092622.173122.0221.90-54,607-0.11%
2021/06/0800.00322.2522.25-34,599-0.07%
2021/06/075122.381422.4022.25374,6030.80%
2021/06/042422.842122.8622.6534,5920.07%
2021/06/03622.857722.9523.00-714,600-1.54%
2021/06/023922.371322.7022.70264,5760.57%
2021/05/3100.001022.2622.25-104,527-0.22%
2021/05/282921.9500.0021.95294,5200.64%
2021/05/271321.777021.8021.80-574,513-1.26%
2021/05/268921.7600.0021.85894,5161.97%
2021/05/251521.692421.6021.55-94,515-0.20%
2021/05/248321.5600.0021.60834,5041.84%
2021/05/216721.51121.5021.70664,4961.47%
2021/05/204321.253321.1321.20104,4940.22%
2021/05/194221.401621.2521.45264,4800.58%
2021/05/1810820.901720.9221.30914,4652.04% 大買/
2021/05/1715520.116520.0419.75904,4272.03% 大買/
2021/05/1420021.3912421.5021.45764,3731.74% 大買/大賣/
2021/05/1318421.6915222.0321.55324,3070.74% 大買/大賣/
2021/05/125722.6711223.2122.90-554,204-1.31% 大賣/
2021/05/112824.8716424.7224.45-1364,103-3.31% 大賣/鉅額交易
2021/05/1017625.1700.0025.351763,9734.43% 大買/鉅額交易
2021/05/0700.0013124.7924.80-1313,907-3.35% 大賣/鉅額交易
2021/05/069224.6511924.9525.10-273,863-0.70% 大賣/
2021/05/0515624.752924.6924.551273,7483.39% 大買/鉅額交易
2021/05/0456524.682024.4824.155453,65914.89% 大買/鉅額交易
2021/05/0333725.442125.3025.003163,5748.84% 大買/鉅額交易
2021/04/293126.1700.0026.00313,5010.89%
2021/04/2813226.2400.0026.651323,4513.82% 大買/鉅額交易
2021/04/278426.244326.4526.10413,3791.21%
2021/04/261426.6511026.7126.75-963,272-2.93% 大賣/
2021/04/236426.4721226.4826.70-1483,159-4.68% 大賣/鉅額交易
2021/04/222427.1924727.4127.25-2232,957-7.54% 大賣/鉅額交易
2021/04/2113824.9227225.1825.60-1342,510-5.34% 大買/大賣/鉅額交易
2021/04/205324.2415224.5424.60-992,256-4.39% 大賣/
2021/04/1913124.61124.6524.701302,0446.36% 大買/鉅額交易
2021/04/163323.371523.3523.85181,9000.95%
2021/04/1510122.932022.6822.95811,8114.47% 大買/
2021/04/14922.202322.2422.40-141,731-0.81%
2021/04/1314622.3500.0022.051461,6718.74% 大買/鉅額交易
2021/04/127921.80121.6521.90781,5744.96%
2021/04/0900.00321.7521.65-31,527-0.20%
2021/04/089121.71921.8421.90821,5075.44%
2021/04/076021.3000.0021.30601,4614.11%
2021/04/063921.2500.0021.40391,4442.70%
2021/04/0113821.1400.0021.151381,3999.86% 大買/鉅額交易
2021/03/3118220.7800.0020.851821,30313.96% 大買/鉅額交易
2021/03/3023720.396620.1020.501711,20614.18% 大買/鉅額交易
2021/03/291619.1800.0019.25161,0321.55%
2021/03/267219.1200.0019.10721,0306.98%
2021/03/257218.6500.0018.65721,0197.06%
2021/03/2400.003118.4518.65-311,019-3.04%
2021/03/2300.002018.5018.50-201,023-1.95%
2021/03/2200.005418.6018.65-541,045-5.17%
2021/03/18117.9000.0017.8519610.10%
2021/03/17817.851517.8517.85-7970-0.72%
2021/03/1200.001117.9517.95-11990-1.11%
2021/03/1100.00318.0518.05-3998-0.30%
2021/03/093217.78617.8618.15261,0112.57%
2021/03/08517.8000.0017.7559970.50%
2021/03/03417.65617.6517.65-21,032-0.19%
2021/03/0200.003017.6317.50-301,033-2.90%
2021/02/2600.00617.6517.60-61,039-0.58%
2021/02/2500.00417.7617.95-41,091-0.37%
2021/02/24517.6500.0017.6551,0840.46%
2021/02/2300.00217.7317.80-21,080-0.19%
2021/02/2200.001517.6117.60-151,076-1.39%
2021/02/1900.001617.0717.15-161,068-1.50%
2021/02/1800.001117.1717.20-111,098-1.00%
2021/02/1700.004016.9416.90-401,100-3.64%
2021/02/0500.001316.6816.75-131,102-1.18%
2021/02/0400.001416.7116.70-141,108-1.26%
2021/02/03216.802016.7216.80-181,130-1.59%
2021/02/024216.86516.8616.85371,2273.02%
2021/02/011116.601516.5316.55-41,223-0.33%
2021/01/291116.632216.5716.50-111,217-0.90%
2021/01/2600.002616.7916.70-261,201-2.16%
2021/01/22816.45416.9016.9041,1920.34%
2021/01/211616.501816.7616.55-21,175-0.17%
2021/01/201216.701916.9916.70-71,157-0.60%
2021/01/182016.901016.9517.20101,1210.89%
2021/01/1400.001017.9517.80-101,074-0.93%
2021/01/1200.00318.2018.00-31,045-0.29%
2021/01/1100.00218.3518.40-21,032-0.19%
2021/01/08518.6000.0018.6051,0270.49%
2021/01/06218.6000.0018.7521,0090.20%
2020/12/311019.0500.0019.05109681.03%
2020/12/291219.0000.0018.90129391.28%
2020/12/24218.5500.0018.7529000.22%
2020/12/2300.00318.2018.30-3888-0.34%
2020/12/21318.3000.0019.0538750.34%
2020/12/161318.4500.0018.45138421.54%
2020/12/152618.1000.0017.85268083.22%
2020/12/10318.2500.0018.2037840.38%
2020/12/091718.151318.0518.2547800.51%
2020/12/0800.002418.0618.10-24771-3.11%
2020/12/04918.3000.0018.3097521.20%
2020/11/30718.41618.2018.2017420.13%
2020/11/261218.0000.0018.10127261.65%
2020/11/20417.3500.0017.5046900.58%
2020/11/19417.5000.0017.6046980.57%
2020/11/18717.7000.0017.5577060.99%
2020/11/17717.5000.0017.4577090.99%
2020/11/12117.2000.0017.3017050.14%
2020/11/05115.9500.0015.8016280.16%
2020/11/04115.9000.0015.9016310.16%
2020/11/0200.00415.6515.65-4659-0.61%
2020/10/30215.6500.0015.6026890.29%
2020/10/291315.7700.0015.70136891.88%
2020/10/271515.8700.0015.90157022.13%
2020/10/2200.001815.8715.90-18738-2.44%
2020/10/2100.00715.9115.95-7779-0.90%
2020/10/2000.001815.8615.85-18800-2.25%
2020/10/197815.881016.0016.00688448.05%
2020/10/16415.802015.8015.75-16909-1.76%
2020/10/1500.002515.7515.80-25949-2.63%
2020/10/14715.7500.0015.8079720.72%
2020/10/1300.002815.7015.70-28986-2.84%
2020/10/1200.002715.8415.80-271,017-2.65%
2020/10/0800.002215.9216.00-221,033-2.13%
2020/10/0700.001915.8716.00-191,048-1.81%
2020/10/0600.001415.8115.90-141,067-1.31%
2020/10/0500.001915.6715.70-191,083-1.75%
2020/09/30215.703015.7515.70-281,095-2.56%
2020/09/2900.001915.8715.85-191,107-1.72%
2020/09/2800.001415.7215.80-141,116-1.25%
2020/09/2500.002415.6415.65-241,151-2.08%
2020/09/2400.006915.6715.65-691,158-5.95%
2020/09/2300.003316.4516.20-331,146-2.88%
2020/09/2200.002216.5916.50-221,142-1.93%
2020/09/21316.80917.1016.80-61,142-0.53%
2020/09/1800.00416.7016.70-41,147-0.35%
2020/09/1700.001816.5716.55-181,151-1.56%
2020/09/1600.002916.5216.60-291,172-2.47%
2020/09/153716.591016.5916.60271,2092.23%
2020/09/1400.001416.5516.60-141,265-1.11%
2020/09/1100.001016.6016.50-101,275-0.78%
2020/09/101116.70916.6216.8021,2830.16%
2020/09/09816.60216.5516.6561,2880.47%
2020/09/0800.001516.6716.60-151,297-1.16%
2020/09/073016.6700.0016.60301,3092.29%
2020/09/04216.4500.0016.5021,3080.15%
2020/09/039016.51616.6016.50841,3196.37%
2020/09/02216.502816.5916.55-261,311-1.98%
2020/09/0100.003716.6016.70-371,319-2.80%
2020/08/3100.007516.6316.80-751,322-5.67%
2020/08/2700.001816.3116.25-181,307-1.38%
2020/08/2600.001616.3716.35-161,309-1.22%
2020/08/24116.252516.3116.25-241,326-1.81%
2020/08/2100.00516.5016.35-51,407-0.36%
2020/08/201616.036516.3216.10-491,402-3.49%
2020/08/172816.7400.0016.95281,3752.04%
2020/08/14116.5500.0016.5511,3510.07%
2020/08/1200.00416.4016.40-41,349-0.30%
2020/08/101116.5100.0016.50111,3890.79%
2020/08/0700.006716.6016.45-671,402-4.78%
2020/08/042716.3600.0016.35271,3751.96%
2020/08/0300.00216.2516.35-21,382-0.14%
2020/07/2700.001116.1016.10-111,418-0.78%
2020/07/2100.001217.9718.00-121,284-0.93%
2020/07/2000.00118.0517.95-11,254-0.08%
2020/07/1700.004718.1418.00-471,235-3.80%
2020/07/1400.00517.9017.90-51,235-0.40%
2020/07/0800.00318.0718.20-31,264-0.24%
2020/07/0600.001017.9818.10-101,279-0.78%
2020/07/0300.00217.9018.00-21,276-0.16%
2020/07/0200.00517.7817.90-51,296-0.39%
2020/06/2300.008417.7717.80-841,402-5.99%
2020/06/185617.3400.0017.45561,4413.88%
2020/06/162317.14317.1017.05201,6461.21%
2020/06/11417.051917.0916.90-151,724-0.87%
2020/06/106117.2200.0017.30611,7373.51%
2020/06/096217.1400.0017.10621,7913.46%
2020/06/085317.1200.0017.10531,8222.91%
2020/06/0400.001017.0017.00-101,878-0.53%
2020/06/0310016.9200.0016.901001,9075.24%
2020/05/2900.0014216.6416.70-1421,893-7.50% 大賣/鉅額交易
2020/05/2800.00316.5716.75-31,879-0.16%
2020/05/2700.004016.2416.30-401,814-2.21%
2020/05/2200.001916.0016.05-191,841-1.03%
2020/05/19516.1500.0016.2051,8710.27%
2020/05/1200.001316.7016.70-131,836-0.71%
2020/05/06116.8000.0016.7011,9280.05%
2020/05/0400.002916.7616.85-291,933-1.50%
2020/04/2900.001416.6116.65-141,929-0.73%
2020/04/2400.003716.0316.15-372,017-1.83%
2020/04/2300.00816.3516.20-82,031-0.39%
2020/04/2100.00216.0516.10-22,047-0.10%
2020/04/17916.9000.0016.6092,0510.44%
2020/04/1600.00216.4816.60-22,032-0.10%
2020/04/1300.002316.0716.00-232,056-1.12%
2020/04/0900.00315.9515.80-32,117-0.14%
2020/04/0811515.8500.0015.901152,1295.40% 大買/鉅額交易
2020/04/071215.35815.3515.4542,1530.19%
2020/04/0600.003915.0415.15-392,221-1.76%
2020/04/0100.002415.0515.10-242,313-1.04%
2020/03/311015.152715.0415.15-172,513-0.68%
2020/03/304514.992314.8315.10222,6280.84%
2020/03/271115.1200.0015.10112,6040.42%
2020/03/26914.7500.0015.0092,5460.35%
2020/03/2526415.003814.8915.052262,5019.04% 大買/鉅額交易
2020/03/2300.002013.1513.25-202,421-0.83%
2020/03/2000.002,11713.3013.30-2,1172,336-90.59% 大賣/鉅額交易
2020/03/1900.005313.9613.50-532,214-2.39%
2020/03/1824415.2311715.2014.901272,1645.87% 大買/大賣/鉅額交易
2020/03/173215.213615.1815.25-42,169-0.18%
2020/03/1628316.114916.1015.802342,16110.83% 大買/鉅額交易
2020/03/1300.008115.9816.30-812,141-3.78%
2020/03/1222417.763317.5717.451912,1029.08% 大買/鉅額交易
2020/03/11718.49918.5018.50-22,097-0.10%
2020/03/1018918.1814418.1518.30452,0992.14% 大買/大賣/
2020/03/092919.227119.0819.00-422,055-2.04%
2020/03/0624819.82219.7519.852462,02612.14% 大買/鉅額交易
2020/03/055919.9900.0020.00592,0332.90%
2020/03/0425319.8600.0019.902532,03712.41% 大買/鉅額交易
2020/03/034619.9100.0019.90462,0582.23%
2020/03/0230319.7700.0019.853032,07014.64% 大買/鉅額交易
2020/02/2717520.0412820.0119.95472,1642.17% 大買/大賣/
2020/02/263820.1200.0020.10382,1691.75%
2020/02/2523520.1000.0020.202352,19910.68% 大買/鉅額交易
2020/02/245920.191120.1020.20482,2172.16%
2020/02/2100.006120.1820.30-612,275-2.68%
2020/02/1800.00520.2220.30-52,464-0.20%
2020/02/1400.001220.2020.20-122,507-0.48%
2020/02/0700.004919.9820.00-492,582-1.90%
2020/01/3100.00420.5520.55-42,490-0.16%
2020/01/30520.8500.0020.2552,4660.20%
2020/01/083321.5000.0021.30332,5581.29%
2020/01/076422.0000.0021.95642,5242.53%
2020/01/064021.5900.0021.60402,4961.60%
2020/01/036021.8500.0021.75602,4802.42%
2020/01/025422.4814522.3622.35-912,424-3.75% 大賣/
2019/12/305922.6400.0022.75592,3592.50%
2019/12/271422.0000.0022.00142,2600.62%
2019/12/262021.2600.0021.50202,1680.92%
2019/12/2400.00220.1020.10-21,838-0.11%
2019/12/1900.00220.0520.05-21,850-0.11%
2019/12/188919.9800.0020.10891,8704.76%
2019/12/176919.9700.0019.95691,9473.54%
2019/12/164619.9700.0019.95461,9442.37%
2019/12/091519.7200.0019.85151,9960.75%
2019/12/064519.57419.4519.45412,0282.02%
2019/12/053219.8800.0019.80322,0141.59%
2019/12/043519.9800.0020.00351,9881.76%
2019/12/032720.0500.0020.10271,9741.37%
2019/12/024319.9800.0020.05431,9882.16%
2019/11/292120.0700.0020.15212,0091.04%
2019/11/28320.1000.0020.0032,0340.15%
2019/11/271520.3400.0020.25152,0230.74%
2019/11/2600.001,15620.3020.30-1,1562,023-57.14% 大賣/鉅額交易
2019/11/2512920.85920.8520.801201,9386.19% 大買/鉅額交易
2019/11/2200.002020.9120.90-201,961-1.02%
2019/11/2111221.031721.0021.20951,9294.92% 大買/
2019/11/2020620.85320.8321.052031,91510.60% 大買/鉅額交易
2019/11/1913320.451220.4220.651211,8516.54% 大買/鉅額交易
2019/11/1800.00720.2820.40-71,815-0.39%
2019/11/1526220.0100.0020.002621,78314.69% 大買/鉅額交易
2019/11/1412919.2900.0019.451291,6587.78% 大買/鉅額交易
2019/11/1314919.3300.0019.401491,6459.06% 大買/鉅額交易
2019/11/1214819.0100.0019.301481,6419.01% 大買/鉅額交易
2019/11/1123218.9100.0018.902321,59814.51% 大買/鉅額交易
2019/11/06718.9000.0018.9071,5120.46%
2019/10/22719.451519.4219.30-81,456-0.55%
2019/10/18318.9000.0018.9031,3460.22%
2019/10/165518.3500.0018.35551,2534.39%
2019/10/144118.4200.0018.45411,2523.27%
2019/10/0900.002518.0518.10-251,238-2.02%
2019/10/08118.2000.0018.2011,2310.08%
2019/10/071018.1000.0018.25101,2350.81%
2019/10/011118.3700.0018.40111,2060.91%
2019/09/273618.2000.0018.25361,2072.98%
2019/09/26818.5000.0018.4081,2040.66%
2019/09/25318.6000.0018.5031,2010.25%
2019/09/2415218.5200.0018.651521,20212.64% 大買/鉅額交易
2019/09/20118.1500.0018.2011,1950.08%
2019/09/1810517.6500.0017.801051,1229.35% 大買/鉅額交易
2019/09/122917.2500.0017.50291,0992.64%
2019/09/1010416.9800.0017.301041,0649.77% 大買/鉅額交易
2019/09/094216.7000.0016.70421,0174.13%
2019/09/06916.4400.0016.5091,0020.90%
2019/09/05216.4000.0016.4021,0050.20%
2019/09/0400.006716.3016.35-671,024-6.54%
2019/09/034316.4500.0016.40431,0034.29%
2019/08/3000.005615.7515.75-56941-5.95%
2019/08/2300.003316.5316.55-33857-3.85%
2019/08/2100.0014116.6216.60-141873-16.14% 大賣/鉅額交易
2019/08/2000.001616.6916.65-16929-1.72%
2019/08/0700.00616.1016.10-61,048-0.57%
2019/08/0600.001215.6815.85-121,053-1.14%
2019/07/30416.6500.0016.7541,1430.35%
2019/07/2500.00216.6516.65-21,185-0.17%
2019/07/24216.638616.6116.60-841,196-7.02%
2019/07/1600.00316.9516.95-31,165-0.26%
2019/07/15416.9500.0016.9541,1690.34%
2019/07/1200.00416.8816.95-41,178-0.34%
2019/07/09216.9000.0017.0521,1830.17%
2019/07/0400.001016.7016.70-101,197-0.84%
2019/06/2410016.9300.0017.001001,3527.39%
2019/06/182316.7300.0016.70231,3931.65%
2019/06/1400.001316.4216.55-131,383-0.94%
2019/06/041717.0300.0016.95171,3501.26%
2019/06/038616.6800.0016.80861,3326.45%
2019/05/3110816.8100.0016.701081,3248.15% 大買/鉅額交易
2019/05/308916.7100.0016.70891,3236.72%
2019/05/297416.7600.0016.65741,3155.62%
2019/05/283917.0600.0016.95391,3052.99%
2019/05/2714116.9600.0017.251411,29110.92% 大買/鉅額交易
2019/05/2419216.39516.3416.501871,23415.14% 大買/鉅額交易
2019/05/2300.00316.0816.15-31,222-0.25%
2019/05/221116.1000.0016.25111,2880.85%
2019/05/1700.00515.5115.55-51,191-0.42%
2019/05/1600.002015.3115.35-201,179-1.70%
2019/05/1400.00515.0515.20-51,174-0.43%
2019/05/091615.6000.0015.55161,1301.42%
2019/04/2300.00414.8514.85-4965-0.41%
2019/04/1900.00414.8414.85-4956-0.42%
2019/04/112615.0500.0015.05269102.86%
2019/04/10515.1100.0015.1559020.55%
2019/04/092515.1300.0015.15258962.79%
2019/04/08515.1100.0015.1058910.56%
2019/04/032514.9000.0015.05258712.87%
2019/04/02514.9000.0014.9058560.58%
2019/04/01515.0500.0015.0058270.60%
2019/03/29515.2100.0015.2057910.63%
2019/03/28515.1700.0015.3057650.65%
2019/03/27514.7400.0014.8556720.74%
2019/03/26514.5200.0014.5056340.79%
2019/03/25514.5600.0014.5556260.80%
2019/03/22514.1100.0014.2055650.88%
2019/03/21614.0300.0014.1065541.08%
2019/03/20613.9800.0013.9565521.09%
2019/03/19613.9810213.9414.00-96557-17.23% 大賣/
2019/03/18613.9800.0014.0065541.08%
2019/03/15613.9800.0013.9565481.09%
2019/03/14613.9500.0013.9565481.09%
2019/03/13613.9400.0013.9565651.06%
2019/03/12613.9300.0014.0065731.05%
2019/03/11613.8300.0013.8565731.05%
2019/03/08613.7900.0013.8065901.02%
2019/03/07613.8700.0013.8566001.00%
2019/03/06613.8400.0013.8566390.94%
2019/03/05613.8357.513.7713.80-51.5661-7.79%
2019/03/04613.9000.0013.8566950.86%
2019/02/27613.9300.0013.9067560.79%
2019/02/26513.9900.0013.9057520.66%
2019/02/25514.0800.0014.0557390.68%
2019/02/21614.0700.0014.1567050.85%
2019/02/20613.9300.0013.9566270.96%
2019/02/19613.9400.0013.9066230.96%
2019/02/14613.899213.8513.90-86632-13.60%
2019/02/13613.8800.0013.9566260.96%
2019/02/11613.8300.0013.8566170.97%
2019/01/28313.7500.0013.8036140.49%
2019/01/25713.8000.0013.8076151.14%
2019/01/23613.7500.0013.7066190.97%
2019/01/22213.7500.0013.7526240.32%
2019/01/1600.00413.6513.65-4672-0.60%
2019/01/1500.00213.7513.75-2687-0.29%
2019/01/1400.00913.7313.70-9679-1.32%
2019/01/111113.93113.9013.90106851.46%
2019/01/102113.891113.8513.90106901.45%
2019/01/092113.90313.8813.95186922.60%
2019/01/081613.8700.0013.85166922.31%
2019/01/072213.76113.8513.85216963.01%
2019/01/042213.54313.6013.60196982.72%
2019/01/031113.6000.0013.60117131.54%
2018/12/25313.7500.0013.6537220.42%
2018/12/2400.00513.8013.90-5724-0.69%
2018/12/19613.8500.0013.9567310.82%
2018/12/18814.0000.0013.8087281.10%
2018/12/171914.0600.0014.00197292.60%
2018/12/14114.0500.0014.0517250.14%
2018/12/131614.1000.0014.10167302.19%
2018/12/1211514.0700.0014.0511572415.88% 大買/鉅額交易
2018/12/11313.8000.0013.8037110.42%
2018/12/0300.0010114.2014.20-101758-13.32% 大賣/鉅額交易
2018/11/2900.001914.2014.20-19731-2.60%
2018/11/28914.0000.0013.9096941.30%
2018/11/2700.001013.9513.95-10675-1.48%
2018/11/264213.4600.0013.80426376.58%
2018/11/232612.9200.0013.00265844.45%
2018/11/2100.00113.0513.05-1601-0.17%
2018/11/20312.95213.0513.0516100.16%
2018/11/1600.00612.8512.90-6622-0.96%
2018/11/151312.7500.0012.85136212.09%
2018/11/0500.001011.8011.75-10838-1.19%
2018/10/3100.001111.5011.50-11868-1.27%
2018/10/2900.00111.3011.30-1916-0.11%
2018/10/2400.001611.5011.50-161,034-1.55%
2018/10/23411.60412.0611.7001,0390.00%
2018/10/1900.00112.0012.00-11,226-0.08%
2018/10/1700.0012512.3912.35-1251,263-9.90% 大賣/鉅額交易
2018/10/1600.0012112.4012.45-1211,276-9.48% 大賣/鉅額交易
2018/10/1500.0012612.4812.45-1261,287-9.78% 大賣/鉅額交易
2018/10/1200.00512.4012.65-51,302-0.38%
2018/10/1100.001212.9112.50-121,303-0.92%
2018/10/0900.00213.5513.55-21,293-0.15%
2018/10/0800.00513.3513.35-51,310-0.38%
2018/10/053313.47513.5113.40281,3112.14%
2018/10/0400.00513.6013.65-51,303-0.38%
2018/10/0300.00513.6913.75-51,300-0.38%
2018/10/0200.00513.8313.75-51,300-0.38%
2018/10/0100.00513.9513.95-51,296-0.39%
2018/09/28913.90513.8113.9041,2940.31%
2018/09/27413.63513.5913.65-11,287-0.08%
2018/09/2600.00513.6113.60-51,287-0.39%
2018/09/2500.003413.7813.70-341,293-2.63%
2018/09/215613.704613.6613.75101,2890.78%
2018/09/2000.007313.4513.40-731,280-5.70%
2018/09/1913013.56613.4613.601241,2769.71% 大買/鉅額交易
2018/09/1810213.26613.2113.30961,2727.54% 大買/
2018/09/17213.25513.2713.25-31,288-0.23%
2018/09/1400.00613.3613.35-61,288-0.47%
2018/09/1300.00613.2613.40-61,287-0.47%
2018/09/1200.00713.0613.10-71,284-0.54%
2018/09/1100.002312.9813.05-231,287-1.79%
2018/09/107512.943713.6312.80381,2822.96%
2018/09/0700.004214.0414.00-421,224-3.43%
2018/09/0600.003314.2214.25-331,219-2.71%
2018/09/0500.002414.3514.35-241,217-1.97%
2018/09/0400.003014.3514.45-301,218-2.46%
2018/09/0300.001414.4114.35-141,215-1.15%
2018/08/3100.00714.4414.50-71,210-0.58%
2018/08/3000.00814.5814.40-81,214-0.66%
2018/08/2900.001614.6914.75-161,207-1.33%
2018/08/2400.00414.8014.70-41,186-0.34%
2018/08/2300.002914.9214.90-291,185-2.45%
2018/08/2200.003414.9414.90-341,206-2.82%
2018/08/171115.4500.0015.10111,2140.91%
2018/08/13614.831514.8114.65-91,146-0.79%
2018/08/10714.7400.0014.7571,1360.62%
2018/08/09714.7200.0014.7071,1560.61%
2018/08/082214.6700.0014.70221,2271.79%
2018/08/07714.6900.0014.5571,2280.57%
2018/08/06714.8500.0014.7571,2380.57%
2018/08/03614.76614.7914.8001,2430.00%
2018/08/02615.171015.1215.15-41,257-0.32%
2018/08/01714.9100.0015.1071,2120.58%
2018/07/31614.961514.8114.75-91,217-0.74%
2018/07/2700.001015.1015.15-101,178-0.85%
2018/07/262814.4011414.5015.05-861,177-7.31% 大賣/
2018/07/1200.00512.7512.80-5997-0.50%
2018/07/1100.00512.7512.75-5998-0.50%
2018/07/1000.00512.7912.80-51,016-0.49%
2018/07/0900.00512.6912.85-51,018-0.49%
2018/07/0600.004112.5912.60-411,019-4.02%
2018/07/0500.005212.6512.75-521,025-5.07%
2018/07/0400.00512.7112.75-51,038-0.48%
2018/07/0300.001912.8712.80-191,054-1.80%
2018/07/0200.001112.7712.85-111,057-1.04%
2018/06/2900.001612.7612.85-161,071-1.49%
2018/06/2800.00612.7012.85-61,092-0.55%
2018/06/2700.00512.7612.70-51,114-0.45%
2018/06/26212.851613.0212.75-141,134-1.23%
2018/06/25113.15513.2213.20-41,137-0.35%
2018/06/22213.15513.2413.20-31,157-0.26%
2018/06/2100.00513.4313.35-51,163-0.43%
2018/06/2000.00513.3713.45-51,164-0.43%
2018/06/19413.45713.4313.35-31,165-0.26%
2018/06/1500.001913.7013.80-191,170-1.62%
2018/06/1400.00513.4213.40-51,171-0.43%
2018/06/1300.001213.5013.50-121,190-1.01%
2018/06/1200.00913.4813.60-91,203-0.75%
2018/06/1100.00813.5013.50-81,201-0.67%
2018/06/0800.00613.4413.55-61,203-0.50%
2018/06/071313.45613.4613.4571,2020.58%
2018/06/06613.5000.0013.4561,1990.50%
2018/06/05113.70513.7513.65-41,214-0.33%
2018/06/01913.4100.0013.5091,2230.74%
2018/05/31313.30213.2513.3011,2230.08%
2018/05/304613.35113.5013.20451,2163.70%
2018/05/281013.55513.7013.6051,1910.42%
2018/05/25113.6000.0013.6511,1770.08%
2018/05/241013.8000.0013.90101,1690.85%
2018/05/23613.9500.0014.0061,1620.52%
2018/05/225914.043714.0714.15221,1481.91%
2018/03/0200.007712.4112.45-77785-9.80%
2018/02/0700.0012512.8212.60-125751-16.63% 大賣/鉅額交易
2018/02/0600.001812.5412.60-18741-2.43%
2018/02/058713.2400.0013.308774511.68%
2018/01/1200.00713.9013.75-7664-1.05%
2018/01/1100.005213.6613.75-52645-8.05%
2018/01/1000.006113.6913.75-61637-9.57%
2018/01/0900.005613.6413.60-56622-8.99%
嘉泥 相關文章
嘉泥 相關影音