• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    135張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幸福 (1108)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001514.4814.50-15321-4.67%
2024/12/0200.001714.4814.50-17322-5.28%
2024/11/2900.00614.4714.45-6324-1.85%
2024/11/28314.506814.4314.45-65326-19.91%
2024/11/27114.552414.5314.50-23328-7.01%
2024/11/26314.603014.5314.55-27351-7.68%
2024/11/25414.602514.6014.55-21381-5.51%
2024/11/222214.817814.6414.55-56392-14.27%
2024/11/2100.00714.4914.50-7374-1.87%
2024/11/2000.001514.4614.45-15380-3.94%
2024/11/199414.455914.4314.45353869.06%
2024/11/1800.001314.5414.55-13376-3.45%
2024/11/1500.001014.5014.50-10384-2.60%
2024/11/1400.003914.4214.40-39390-9.98%
2024/11/1300.002714.4614.45-27390-6.91%
2024/11/1200.001014.5414.40-10394-2.53%
2024/11/1100.00114.5514.50-1395-0.25%
2024/11/07314.551514.6414.60-12414-2.90%
2024/11/0600.00314.5514.55-3413-0.72%
2024/11/0500.00214.5314.45-2422-0.47%
2024/11/046814.572214.7014.454643210.63%
2024/11/01814.63314.6514.7554381.14%
2024/10/302114.701214.7514.6594412.04%
2024/10/294314.712514.7214.75184444.05%
2024/10/282214.966214.7515.05-40439-9.10%
2024/10/225514.55214.5514.555341812.66%
2024/10/186414.484514.6014.55194424.30%
2024/10/172914.38614.5014.40234415.21%
2024/10/16514.60214.5514.5534390.68%
2024/10/152314.6000.0014.50234405.22%
2024/10/1400.00114.6514.50-1445-0.22%
2024/10/0900.00814.6314.55-8459-1.74%
2024/10/08214.7000.0014.7024630.43%
2024/10/042114.96615.0314.95154863.08%
2024/10/0100.001915.1515.20-19481-3.95%
2024/09/301015.0500.0015.15104842.06%
2024/09/272914.9900.0015.00294885.94%
2024/09/2600.00714.9514.90-7486-1.44%
2024/09/2000.00315.0214.85-3497-0.60%
2024/09/1900.00914.8914.95-9497-1.81%
2024/09/181114.75914.8314.8025040.40%
2024/09/162914.72314.8014.75265135.07%
2024/09/1200.001514.5714.60-15521-2.88%
2024/09/112714.511614.5314.50115242.10%
2024/09/10714.543414.6514.60-27527-5.12%
2024/09/092214.454114.4714.45-19530-3.58%
2024/09/06414.593314.6114.55-29529-5.48%
2024/09/05414.642214.6914.60-18532-3.38%
2024/09/041714.687614.6414.55-59540-10.91%
2024/09/0300.002015.1415.10-20541-3.69%
2024/09/0200.003615.1515.10-36545-6.60%
2024/08/3000.003715.2015.20-37544-6.80%
2024/08/2900.003015.2015.15-30545-5.50%
2024/08/28915.106115.2015.20-52549-9.46%
2024/08/27516.159316.2416.25-88530-16.59%
2024/08/261616.306616.3216.30-50504-9.92%
2024/08/23516.234116.2216.25-36499-7.20%
2024/08/22316.253916.3016.25-36503-7.15%
2024/08/2100.002716.2216.25-27502-5.38%
2024/08/20716.102516.1216.10-18500-3.59%
2024/08/195016.0500.0016.10505229.57%
2024/08/16916.057016.0816.05-61523-11.66%
2024/08/15716.0111916.0216.00-112531-21.07% 大賣/鉅額交易
2024/08/148916.00916.0316.008053914.84%
2024/08/13615.876915.8715.90-63560-11.24%
2024/08/123515.893815.8715.90-3573-0.52%
2024/08/097715.8911816.0115.90-41592-6.92% 大賣/
2024/08/081515.482115.5015.50-6620-0.97%
2024/08/071615.56615.6815.60106361.57%
2024/08/0614715.147115.2215.357665111.67% 大買/
2024/08/058715.3328215.3815.20-195650-29.98% 大賣/鉅額交易
2024/08/02116.255816.2416.20-57652-8.74%
2024/08/01216.40916.4016.40-7676-1.03%
2024/07/31116.30516.3016.35-4695-0.57%
2024/07/302116.2511916.1016.25-98722-13.57% 大賣/
2024/07/2900.002816.2816.20-28757-3.70%
2024/07/2600.0010116.2316.25-101775-13.03% 大賣/鉅額交易
2024/07/23316.203216.2516.35-29810-3.58%
2024/07/221516.1014116.2716.15-126822-15.33% 大賣/鉅額交易
2024/07/1900.006016.5416.40-60825-7.27%
2024/07/18716.656316.6116.65-56834-6.71%
2024/07/1600.00216.6516.65-2901-0.22%
2024/07/1500.001516.5616.60-15965-1.55%
2024/07/1200.002316.6316.60-231,096-2.10%
2024/07/1100.007716.5316.50-771,131-6.81%
2024/07/1000.001316.6516.60-131,140-1.14%
2024/07/0900.006616.7116.60-661,158-5.70%
2024/07/0800.004217.0017.00-421,153-3.64%
2024/07/052016.9800.0017.00201,1691.71%
2024/07/041916.9200.0017.00191,1981.59%
2024/07/035016.83716.8016.95431,2363.48%
2024/07/0200.002316.7316.80-231,292-1.78%
2024/07/01716.8000.0016.7571,3340.52%
2024/06/28416.805916.8016.75-551,339-4.11%
2024/06/27516.752316.7316.70-181,342-1.34%
2024/06/26116.855616.8516.80-551,348-4.08%
2024/06/251216.852516.8316.85-131,360-0.96%
2024/06/245016.9000.0016.90501,3723.64%
2024/06/216716.8300.0016.90671,4084.76%
2024/06/202916.831516.8516.80141,4150.99%
2024/06/191516.801216.8116.7531,4180.21%
2024/06/182716.8100.0016.75271,4351.88%
2024/06/17716.954616.9316.80-391,442-2.70%
2024/06/144016.941616.9016.90241,4601.64%
2024/06/13416.901216.9316.80-81,513-0.53%
2024/06/12216.902216.9416.85-201,542-1.30%
2024/06/112516.952917.0016.90-41,575-0.25%
2024/06/07416.9800.0016.9041,5700.25%
2024/06/063316.853716.8216.85-41,565-0.26%
2024/06/05516.872616.8816.85-211,572-1.34%
2024/06/041016.9000.0016.85101,5980.63%
2024/06/038416.869516.9116.90-111,606-0.68%
2024/05/314716.9100.0016.95471,6152.91%
2024/05/30316.905316.8016.80-501,634-3.06%
2024/05/29616.906616.8016.85-601,646-3.64%
2024/05/286516.89116.9016.90641,6503.88%
2024/05/27416.7300.0016.7541,6480.24%
2024/05/23116.7022716.7016.60-2261,659-13.62% 大賣/鉅額交易
2024/05/2200.00916.9016.90-91,640-0.55%
2024/05/2100.00617.0016.90-61,635-0.37%
2024/05/201417.15117.1017.10131,6230.80%
2024/05/1729617.181117.1017.052851,62217.57% 大買/鉅額交易
2024/05/169617.0300.0017.05961,6105.96%
2024/05/1514316.971716.8917.001261,6017.87% 大買/鉅額交易
2024/05/142816.9415216.8016.75-1241,586-7.82% 大賣/鉅額交易
2024/05/13817.1315917.0817.15-1511,553-9.72% 大賣/鉅額交易
2024/05/1013917.161016.9817.201291,5378.39% 大買/鉅額交易
2024/05/097517.0200.0016.90751,5144.95%
2024/05/08616.9011716.9716.90-1111,504-7.38% 大賣/鉅額交易
2024/05/0700.005817.0617.10-581,486-3.90%
2024/05/069517.19117.2017.15941,4596.44%
2024/05/033417.2223417.1417.10-2001,435-13.93% 大賣/鉅額交易
2024/05/0214817.173317.1217.251151,4098.16% 大買/鉅額交易
2024/04/301216.9913217.0016.95-1201,372-8.74% 大賣/鉅額交易
2024/04/2926917.09717.0117.202621,35319.36% 大買/鉅額交易
2024/04/261216.876416.8216.80-521,314-3.96%
2024/04/254016.975216.9516.90-121,302-0.92%
2024/04/243616.922816.8616.9081,2870.62%
2024/04/23616.9911217.0016.90-1061,270-8.35% 大賣/鉅額交易
2024/04/2214517.0420017.0216.95-551,267-4.34% 大買/大賣/
2024/04/1945816.9425516.9916.702031,21416.71% 大買/大賣/鉅額交易
2024/04/1840217.0757517.1617.05-1731,149-15.05% 大買/大賣/鉅額交易
2024/04/174616.331616.6116.45301,0182.95%
2024/04/1600.003816.1516.15-38991-3.83%
2024/04/1511016.425716.3616.30539895.36% 大買/
2024/04/12616.374016.3116.35-34987-3.44%
2024/04/114116.352816.3816.30139731.34%
2024/04/104516.598416.5516.50-39954-4.09%
2024/04/097516.4412016.5116.45-45922-4.88% 大賣/
2024/04/0822216.36916.3916.7021388324.11% 大買/鉅額交易
2024/04/033116.1716316.1015.90-132819-16.11% 大賣/鉅額交易
2024/04/0200.005915.8715.80-59780-7.56%
2024/04/01915.853315.8615.95-24778-3.08%
2024/03/2900.008515.8015.80-85777-10.93%
2024/03/281316.065115.9315.85-38768-4.94%
2024/03/275915.97815.9915.95517586.72%
2024/03/2619815.982215.9915.9517674723.55% 大買/鉅額交易
2024/03/252015.79315.8515.80177172.37%
2024/03/2200.00915.8515.75-9708-1.27%
2024/03/2118015.791115.7015.8516971323.69% 大買/鉅額交易
2024/03/208415.6211315.5815.55-29703-4.12% 大賣/
2024/03/194915.595215.6715.60-3710-0.42%
2024/03/183115.4134115.4115.55-310707-43.79% 大賣/鉅額交易
2024/03/1510216.267516.2016.30276923.90% 大買/
2024/03/1414115.944515.8916.209666414.45% 大買/
2024/03/1300.009215.7415.65-92645-14.25%
2024/03/121115.853515.8315.85-24648-3.70%
2024/03/115415.817715.8115.80-23647-3.55%
2024/03/081815.717815.7415.65-60637-9.42%
2024/03/07216.10216.1016.1006110.00%
2024/03/067816.202616.1816.25526028.63%
2024/03/056516.094015.8716.15255864.26%
2024/03/049515.8800.0015.859556616.77%
2024/03/014515.7500.0015.80455548.11%
2024/02/296715.69115.7015.756654412.13%
2024/02/274915.563115.5415.55185363.35%
2024/02/261615.5800.0015.60165293.02%
2024/02/2300.00115.5515.50-1521-0.19%
2024/02/221615.552415.5015.55-8524-1.52%
2024/02/211915.5500.0015.55195253.62%
2024/02/203615.56515.6315.55315285.87%
2024/02/194915.56115.7515.75485229.19%
2024/02/163315.352615.3515.3075151.36%
2024/02/1500.001715.2515.30-17515-3.30%
2024/02/05315.171815.0715.10-15521-2.87%
2024/02/02815.241815.2515.25-10512-1.95%
2024/02/011215.27315.3515.3595311.69%
2024/01/3100.00215.2515.20-2542-0.37%
2024/01/3000.002115.2615.25-21543-3.87%
2024/01/29715.36615.3315.4015440.18%
2024/01/26215.3000.0015.3025500.36%
2024/01/251815.2200.0015.25185873.07%
2024/01/241315.2500.0015.30135892.21%
2024/01/22215.15415.1615.15-2591-0.34%
2024/01/19315.155515.1115.10-52592-8.78%
2024/01/1800.001015.1215.10-10590-1.69%
2024/01/1700.006015.1315.10-60596-10.06%
2024/01/161415.209815.3115.20-84593-14.16%
2024/01/151615.483115.5015.45-15580-2.59%
2024/01/12515.45115.5015.5045820.69%
2024/01/111415.394915.5915.45-35582-6.01%
2024/01/10115.457015.4715.35-69583-11.82%
2024/01/09415.586515.6915.50-61575-10.60%
2024/01/084016.052416.0115.90165532.89%
2024/01/0500.00315.7715.80-3534-0.56%
2024/01/04215.801815.7115.80-16539-2.96%
2024/01/03415.751215.7715.75-8547-1.46%
2024/01/0200.00915.8215.80-9546-1.65%
2023/12/29415.802115.8515.80-17543-3.13%
2023/12/28915.908815.9015.90-79543-14.55%
2023/12/27315.902915.8815.90-26547-4.75%
2023/12/2600.003715.7915.85-37548-6.75%
2023/12/25115.80715.7215.75-6544-1.10%
2023/12/2200.002515.7415.70-25545-4.59%
2023/12/21115.851515.8515.80-14548-2.55%
2023/12/206415.826415.8315.9005440.00%
2023/12/19915.85315.7515.8565341.12%
2023/12/185016.041615.9615.90345416.28%
2023/12/152915.94415.8516.05255324.69%
2023/12/146715.91515.8415.906252711.74%
2023/12/1300.003115.7715.70-31509-6.08%
2023/12/122815.753815.7715.80-10494-2.02%
2023/12/1100.00115.2015.30-1452-0.22%
2023/12/084215.071715.1815.10254545.50%
2023/12/07915.261715.2115.30-8442-1.81%
2023/12/0600.00315.2315.15-3446-0.67%
2023/12/052415.19815.2015.10164483.57%
2023/12/042815.12315.1215.10254525.53%
2023/12/011115.07715.0615.0044740.84%
2023/11/30115.002215.0415.05-21481-4.36%
2023/11/29115.15715.0715.05-6524-1.14%
2023/11/281715.061015.1015.1075301.32%
2023/11/27414.94214.9814.9025310.38%
2023/11/24314.95414.9514.90-1534-0.19%
2023/11/221115.061815.0215.00-7615-1.14%
2023/11/218115.07514.9515.107663611.95%
2023/11/202714.892714.8514.9506400.00%
2023/11/174814.81214.7514.80466537.04%
2023/11/164614.78114.8514.80456726.69%
2023/11/152614.73914.6714.75176782.51%
2023/11/14414.485114.5614.60-47687-6.84%
2023/11/134614.535514.4714.60-9695-1.29%
2023/11/10114.25414.3414.30-3708-0.42%
2023/11/098114.214614.2814.30357144.90%
2023/11/087414.072414.1814.00507216.93%
2023/11/0700.001013.9313.90-10731-1.37%
2023/11/063913.872313.9013.90167502.13%
2023/11/03613.936713.9913.90-61765-7.97%
2023/11/021313.927413.9313.95-61779-7.83%
2023/11/0100.002613.5713.60-26824-3.15%
2023/10/31213.554113.4813.40-39873-4.47%
2023/10/3000.00213.6513.60-2946-0.21%
2023/10/274613.62613.7013.65401,0023.99%
2023/10/261413.602113.5713.55-71,036-0.68%
2023/10/257113.69513.7613.65661,0666.19%
2023/10/241313.50813.5013.5051,1100.45%
2023/10/232213.621613.6013.5561,1360.53%
2023/10/202113.654713.6613.70-261,182-2.20%
2023/10/191013.851313.8813.90-31,183-0.25%
2023/10/18713.944913.8613.85-421,195-3.51%
2023/10/1700.001014.0714.00-101,197-0.84%
2023/10/161014.1800.0014.15101,2000.83%
2023/10/131614.2100.0014.20161,2111.32%
2023/10/121114.193014.3114.25-191,217-1.56%
2023/10/111514.216514.0914.00-501,214-4.12%
2023/10/0600.001014.2314.25-101,250-0.80%
2023/10/05614.25814.2114.20-21,260-0.16%
2023/10/04714.231514.2414.15-81,273-0.63%
2023/10/03814.333214.2914.40-241,303-1.84%
2023/10/02514.351814.3714.35-131,307-0.99%
2023/09/283814.37814.3914.40301,3242.26%
2023/09/271614.25814.3314.2581,3300.60%
2023/09/261014.2713114.3114.25-1211,348-8.97% 大賣/鉅額交易
2023/09/25514.531714.5514.50-121,350-0.89%
2023/09/2200.002614.5214.55-261,357-1.91%
2023/09/211214.6612814.6614.60-1161,368-8.48% 大賣/鉅額交易
2023/09/20414.911014.9014.85-61,379-0.43%
2023/09/19215.00814.9414.90-61,406-0.43%
2023/09/18414.991914.9714.95-151,425-1.05%
2023/09/15415.053915.0515.00-351,448-2.42%
2023/09/14815.05415.0815.1041,4650.27%
2023/09/133714.952414.9415.00131,4930.87%
2023/09/121314.881814.9014.85-51,538-0.33%
2023/09/11714.9418814.9314.85-1811,550-11.67% 大賣/鉅額交易
2023/09/08215.031515.0515.00-131,546-0.84%
2023/09/071115.073415.0415.00-231,561-1.47%
2023/09/064615.1420215.2315.05-1561,591-9.80% 大賣/鉅額交易
2023/09/055315.505615.5015.35-31,643-0.18%
2023/09/048715.3718915.6115.50-1021,647-6.19% 大賣/鉅額交易
2023/09/019315.184415.1515.15491,6163.03%
2023/08/311415.083915.0915.05-251,624-1.54%
2023/08/301014.992314.9514.95-131,630-0.80%
2023/08/29614.9019414.8814.90-1881,637-11.48% 大賣/鉅額交易
2023/08/288315.2033015.0615.00-2471,631-15.14% 大賣/鉅額交易
2023/08/253216.29916.2916.30231,5711.46%
2023/08/24716.299816.2416.15-911,560-5.83%
2023/08/231116.055416.0816.10-431,558-2.76%
2023/08/2200.0019516.0916.10-1951,559-12.51% 大賣/鉅額交易
2023/08/212916.182716.1916.2021,5530.13%
2023/08/181916.2818216.2016.15-1631,552-10.50% 大賣/鉅額交易
2023/08/176016.3910816.2916.30-481,547-3.10% 大賣/
2023/08/162416.4825916.4516.35-2351,546-15.19% 大賣/鉅額交易
2023/08/15616.8012116.9116.75-1151,553-7.40% 大賣/鉅額交易
2023/08/146016.6427316.7216.70-2131,559-13.65% 大賣/鉅額交易
2023/08/116617.4938217.3917.20-3161,550-20.38% 大賣/鉅額交易
2023/08/1011417.3525417.3717.50-1401,551-9.02% 大買/大賣/鉅額交易
2023/08/094317.7429017.6717.55-2471,552-15.91% 大賣/鉅額交易
2023/08/0817317.957117.8617.751021,6066.35% 大買/鉅額交易
2023/08/0749817.6250117.6517.70-31,619-0.19% 大買/大賣/
2023/08/0412118.644718.6318.75741,5664.73% 大買/
2023/08/0254118.439818.4818.154431,55828.43% 大買/鉅額交易
2023/08/0130818.0110318.0418.002051,52413.45% 大買/大賣/鉅額交易
2023/07/3111417.6211517.5817.75-11,494-0.07% 大買/大賣/
2023/07/2827517.334717.4317.352281,48415.36% 大買/鉅額交易
2023/07/2744017.444617.4517.503941,48926.46% 大買/鉅額交易
2023/07/2637417.093617.0917.053381,48322.79% 大買/鉅額交易
2023/07/2518817.115017.1216.851381,5239.06% 大買/鉅額交易
2023/07/241816.521816.5616.4501,5950.00%
2023/07/216116.6510016.6916.60-391,772-2.20%
2023/07/2016916.491116.4116.551581,7968.79% 大買/鉅額交易
2023/07/192916.296216.2616.20-331,858-1.78%
2023/07/183616.2720416.2616.20-1681,991-8.44% 大賣/鉅額交易
2023/07/179416.3612216.3816.50-282,009-1.39% 大賣/
2023/07/144316.601416.5916.55292,0241.43%
2023/07/1317716.5214616.5316.55312,0401.52% 大買/大賣/
2023/07/124516.388816.3416.20-432,023-2.12%
2023/07/118316.545216.5216.55312,0761.49%
2023/07/107416.2420716.1616.25-1332,120-6.27% 大賣/鉅額交易
2023/07/075716.0510216.0416.10-452,205-2.04% 大賣/
2023/07/067516.5012216.5016.30-472,295-2.05% 大賣/
2023/07/055116.751016.6616.65412,3231.76%
2023/07/041916.8320016.8216.70-1812,337-7.74% 大賣/鉅額交易
2023/07/033517.0710217.0417.05-672,353-2.85% 大賣/
2023/06/301116.9211816.9517.00-1072,362-4.53% 大賣/鉅額交易
2023/06/29917.1911717.1217.15-1082,369-4.56% 大賣/鉅額交易
2023/06/2839317.085717.0517.203362,37014.17% 大買/鉅額交易
2023/06/2729016.729416.8616.701962,3538.33% 大買/鉅額交易
2023/06/265217.083717.1517.10152,3530.64%
2023/06/2139716.94617.0217.053912,34316.68% 大買/鉅額交易
2023/06/2036116.782316.8816.853382,33714.46% 大買/鉅額交易
2023/06/1931616.844416.8016.902722,34111.61% 大買/鉅額交易
2023/06/1651316.649116.6316.604222,34517.99% 大買/鉅額交易
2023/06/1515016.20716.1116.301432,3915.98% 大買/鉅額交易
2023/06/141816.131416.1116.2042,4380.16%
2023/06/1310616.04616.0316.151002,4514.08% 大買/
2023/06/127216.0115816.0716.00-862,448-3.51% 大賣/
2023/06/0949616.296616.2516.204302,43217.67% 大買/鉅額交易
2023/06/084815.633815.6515.50102,3930.42%
2023/06/074215.60615.5415.65362,4031.50%
2023/06/068815.493715.4415.50512,4062.12%
2023/06/056215.3600.0015.40622,4102.57%
2023/06/021915.412215.2715.20-32,415-0.12%
2023/06/012815.206415.2015.15-362,432-1.48%
2023/05/317915.187515.2115.2542,4520.16%
2023/05/30315.058315.1115.05-802,487-3.22%
2023/05/298215.182815.2015.20542,5082.15%
2023/05/262315.196315.2515.10-402,634-1.52%
2023/05/251615.3722515.3115.25-2092,875-7.27% 大賣/鉅額交易
2023/05/246715.515315.4815.50142,9450.48%
2023/05/238615.4417515.5015.45-893,032-2.93% 大賣/
2023/05/2219615.433615.3715.351603,1385.10% 大買/鉅額交易
2023/05/1914015.2925015.2115.25-1103,125-3.52% 大買/大賣/鉅額交易
2023/05/18515.406715.4215.40-623,132-1.98%
2023/05/1716815.4610915.5415.40593,1231.89% 大買/大賣/
2023/05/168915.281415.3115.30753,1052.41%
2023/05/154215.2911715.3415.25-753,112-2.41% 大賣/
2023/05/126316.013116.1215.50323,0931.03%
2023/05/116316.013116.1216.05323,0241.06%
2023/05/1018216.465216.3216.351302,9974.34% 大買/鉅額交易
2023/05/096216.3212916.5416.15-672,970-2.26% 大賣/
2023/05/089116.964916.8516.95422,9281.43%
2023/05/0522316.592516.5716.751982,8866.86% 大買/鉅額交易
2023/05/044816.5410416.5016.50-562,863-1.96% 大賣/
2023/05/0313616.6711816.5416.70182,8600.63% 大買/大賣/
2023/05/0228116.437516.2416.502062,8247.29% 大買/鉅額交易
2023/04/2829016.0618116.1116.101092,7813.92% 大買/大賣/鉅額交易
2023/04/277916.6073816.5516.10-6592,711-24.30% 大賣/鉅額交易
2023/04/2644916.6450116.8317.00-522,588-2.01% 大買/大賣/
2023/04/2529416.112916.0115.902652,40611.01% 大買/鉅額交易
2023/04/2426916.0514216.1216.151272,3695.36% 大買/大賣/鉅額交易
2023/04/2139116.1139216.0416.00-12,307-0.04% 大買/大賣/
2023/04/209415.602515.5915.40692,1683.18%
2023/04/198915.784515.7515.80442,1382.06%
2023/04/184815.836915.7915.70-212,114-0.99%
2023/04/176116.132316.0215.90382,0951.81%
2023/04/146515.9425915.9216.05-1942,065-9.39% 大賣/鉅額交易
2023/04/1318016.181016.2816.301702,0018.49% 大買/鉅額交易
2023/04/1226816.1615916.1616.101091,9405.62% 大買/大賣/鉅額交易
2023/04/1123215.453215.2215.402001,82210.97% 大買/鉅額交易
2023/04/1020614.711614.7314.801901,71811.06% 大買/鉅額交易
2023/04/0710214.40514.3414.40971,6665.82% 大買/
2023/04/0616914.351114.3314.301581,6449.61% 大買/鉅額交易
2023/03/3117214.141214.1414.151601,6109.94% 大買/鉅額交易
2023/03/3011214.043714.1714.20751,5874.72% 大買/
2023/03/294313.891613.9013.90271,5731.72%
2023/03/282214.003414.0414.00-121,562-0.77%
2023/03/2711114.161014.1514.101011,5516.51% 大買/鉅額交易
2023/03/242414.115314.0814.05-291,522-1.91%
2023/03/232014.08714.1014.10131,5070.86%
2023/03/222214.13214.0814.10201,4901.34%
2023/03/2115213.991613.9914.101361,4669.27% 大買/鉅額交易
2023/03/2017614.1728014.1214.05-1041,433-7.25% 大買/大賣/鉅額交易
2023/03/1719913.9214513.8313.70541,3374.04% 大買/大賣/
2023/03/161313.021713.1813.00-41,274-0.31%
2023/03/152013.581213.5313.5581,2510.64%
2023/03/142213.241613.2713.2561,2360.49%
2023/03/135713.453313.4413.35241,2141.98%
2023/03/103213.35613.5013.25261,1792.21%
2023/03/09813.741413.7913.70-61,158-0.52%
2023/03/08914.05314.0513.8561,1440.52%
2023/03/077314.02314.0513.95701,1216.24%
2023/03/064013.97613.9313.95341,1043.08%
2023/03/031513.813013.9113.60-151,079-1.39%
2023/03/02713.9412814.0413.85-1211,053-11.49% 大賣/鉅額交易
2023/03/013613.9012213.9114.00-861,013-8.49% 大賣/
2023/02/2429514.2419114.0914.1510497910.61% 大買/大賣/鉅額交易
2023/02/235814.507314.0814.65-15841-1.78%
2023/02/2211413.0614913.0213.35-35584-5.99% 大買/大賣/
2023/02/2113613.0111312.9312.95234984.61% 大買/大賣/
2023/02/201412.351912.7412.85-5404-1.24%
2023/02/17211.6800.0011.7022880.69%
2023/02/16711.73611.8711.6012900.34%
2023/02/1500.00111.4011.40-1270-0.37%
2023/02/13411.53111.9511.5532671.12%
2023/02/10211.60611.5511.60-4236-1.69%
2023/02/0900.00211.6011.60-2235-0.85%
2023/02/08111.7500.0011.6512340.43%
2023/02/06211.401511.4111.40-13225-5.77%
2023/02/0300.001411.3611.50-14224-6.24%
2023/02/021011.4400.0011.45102204.53%
2023/02/011811.19211.2011.35162167.39%
2023/01/16211.0500.0011.0521931.03%
2023/01/13411.0900.0011.0541932.07%
2023/01/12311.1000.0011.1031921.56%
2023/01/111111.1100.0011.15111925.72%
2022/12/2000.00110.8010.75-1196-0.51%
2022/12/1400.00110.9510.95-1194-0.51%
2022/12/13110.95310.9510.95-2193-1.03%
2022/12/0600.00110.8510.85-1196-0.51%
2022/12/0500.00211.0011.00-2197-1.01%
2022/12/02110.9000.0010.9511990.50%
2022/12/0100.00110.9511.00-1200-0.50%
2022/11/30310.8500.0010.9032001.49%
2022/11/2500.00310.7510.70-3204-1.46%
2022/11/2400.00110.6510.55-1203-0.49%
2022/11/23810.4500.0010.5582053.90%
2022/11/161210.75110.7510.75112145.13%
2022/11/14410.80310.8510.8012160.46%
2022/11/11810.81510.9510.8532181.37%
2022/11/07210.3000.0010.3022180.91%
2022/11/04110.1500.0010.3012210.45%
2022/10/1700.00110.1010.15-1218-0.46%
2022/10/1300.0049.969.94-4216-1.85%
2022/10/1100.00110.2510.30-1211-0.47%
2022/10/07110.3000.0010.3512080.48%
2022/09/30110.3000.0010.3012080.48%
2022/09/29110.3000.0010.3012080.48%
2022/09/2800.00210.3510.20-2205-0.97%
2022/09/2600.00110.4510.50-1203-0.49%
2022/09/14410.7500.0010.8542051.95%
2022/09/0700.00110.5510.50-1200-0.50%
2022/09/01110.7000.0010.7511980.50%
2022/08/30210.8500.0010.9021901.05%
2022/08/2900.001711.0010.95-17185-9.18%
2022/08/2600.00211.2011.15-2182-1.09%
2022/08/2400.00111.6511.65-1169-0.59%
2022/08/22711.60211.5811.6051653.03%
2022/08/1900.00111.5011.55-1160-0.62%
2022/08/18311.3200.0011.2531561.91%
2022/08/17811.4600.0011.3081505.32%
2022/08/1500.00411.4511.45-4136-2.92%
2022/08/11110.9500.0010.9511270.78%
2022/07/27110.7500.0010.7511480.68%
2022/07/2600.00110.7510.85-1149-0.67%
2022/07/20110.7500.0010.6011590.63%
2022/07/0800.00110.6010.65-1164-0.61%
2022/06/30210.6500.0010.7021761.13%
2022/06/24110.7000.0010.8011820.55%
2022/06/1515.811.1800.0011.1015.81948.15%
2022/06/14110.80110.8010.8501940.00%
2022/06/02211.1000.0011.1522230.89%
2022/05/31211.1000.0011.2022270.88%
2022/05/24411.1500.0011.0542311.73%
2022/05/20511.0400.0011.1552332.14%
2022/05/181811.0000.0011.10182347.69%
2022/05/16410.9500.0011.0042301.74%
2022/05/1200.002810.8810.90-28243-11.50%
2022/05/09611.161311.2011.25-7238-2.93%
2022/05/06111.50811.5511.50-7233-3.00%
2022/05/05211.7000.0011.7022320.86%
2022/05/0400.00111.7511.65-1230-0.43%
2022/05/0300.00211.6011.70-2232-0.86%
2022/04/291011.73511.6011.7052332.15%
2022/04/28111.5000.0011.7012340.43%
2022/04/2700.00511.5411.45-5233-2.15%
2022/04/26111.7000.0011.6512300.43%
2022/04/2500.00211.8011.70-2230-0.87%
2022/04/1200.00111.7511.80-1233-0.43%
2022/04/1100.00111.8011.80-1232-0.43%
2022/04/08111.7000.0011.8012330.43%
2022/04/06211.8300.0011.9022320.86%
2022/03/31211.7300.0011.7522280.88%
2022/03/28211.73511.9711.70-3222-1.35%
2022/03/23111.7000.0011.6512140.47%
2022/03/21111.7500.0011.7512130.47%
2022/03/1500.00211.6511.75-2211-0.95%
2022/03/14411.7500.0011.7042091.91%
2022/03/11111.6000.0011.5512100.47%
2022/03/1000.00511.7111.70-5208-2.39%
2022/03/01111.1500.0011.2511940.51%
2022/02/2400.00111.1511.15-1195-0.51%
2022/02/21511.3800.0011.3551982.52%
2022/02/1600.00511.4011.30-5206-2.42%
2022/02/15111.6000.0011.2512080.48%
2022/02/1100.00111.4011.55-1210-0.48%
2021/12/292311.8300.0011.902321010.92%
2021/12/28511.7900.0011.7552092.38%
2021/12/27511.7000.0011.8052112.36%
2021/12/241611.7400.0011.70162147.48%
2021/12/23411.7300.0011.6542151.86%
2021/12/22411.7000.0011.6542161.85%
2021/12/21311.7300.0011.6532191.36%
2021/12/201111.8600.0011.70112264.86%
2021/12/174411.6300.0011.854422519.48%
2021/12/151111.5900.0011.55112254.89%
2021/12/142111.5300.0011.55212279.23%
2021/10/191611.9500.0011.90163664.36%
2021/09/2700.00111.9512.00-1739-0.14%
2021/08/251812.7300.0012.75181,0451.72%
2021/08/242612.5900.0012.55261,0502.47%
2021/08/234212.3900.0012.55421,0813.88%
2021/08/2000.00412.0012.05-41,105-0.36%
2021/08/19512.19412.1012.0011,1150.09%
2021/08/181412.191111.9312.3031,1280.27%
2021/08/17712.221312.3212.00-61,155-0.52%
2021/08/161212.592612.6212.40-141,180-1.19%
2021/08/135012.60112.6012.55491,2273.99%
2021/08/12612.4700.0012.5061,2690.47%
2021/08/11512.3500.0012.3551,3270.38%
2021/08/1000.00112.7012.70-11,397-0.07%
2021/08/0900.00512.8312.75-51,436-0.35%
2021/08/05212.98912.9212.90-71,606-0.44%
2021/08/041313.0000.0013.00131,7050.76%
2021/08/03212.9500.0012.9521,8590.11%
2021/08/02112.95612.8512.95-52,017-0.25%
2021/07/301012.961713.0512.80-72,493-0.28%
2021/07/29313.1300.0013.1532,9920.10%
2021/07/28513.141413.0413.10-93,141-0.29%
2021/07/2700.00513.3013.30-53,191-0.16%
2021/07/263013.7400.0013.50303,2270.93%
2021/07/16813.351413.4113.40-64,011-0.15%
2021/07/1500.00513.3513.45-54,146-0.12%
2021/07/1400.006413.3313.25-644,438-1.44%
2021/07/1300.003513.5713.40-354,834-0.72%
2021/07/1200.006013.6613.60-605,281-1.14%
2021/07/09713.8711113.8213.90-1045,523-1.88% 大賣/鉅額交易
2021/07/083013.611513.9414.40155,5350.27%
2021/07/0700.002113.2613.30-215,392-0.39%
2021/07/0500.002113.4013.45-215,665-0.37%
2021/07/022313.592313.5813.5005,6840.00%
2021/07/012513.732413.5013.5015,6890.02%
2021/06/305113.50713.7013.70445,7140.77%
2021/06/294513.4400.0013.30455,7130.79%
2021/06/283513.5200.0013.55355,7360.61%
2021/06/251613.652813.6213.55-125,740-0.21%
2021/06/246113.55213.5013.55595,7971.02%
2021/06/232313.463413.3513.35-115,818-0.19%
2021/06/2210313.451513.4313.50885,8931.49% 大買/
2021/06/2100.002513.1213.05-255,886-0.42%
2021/06/1800.002413.5513.45-245,889-0.41%
2021/06/171013.641613.6013.65-65,900-0.10%
2021/06/162813.693313.7013.60-55,970-0.08%
2021/06/112013.7900.0013.65205,9910.33%
2021/06/103713.776313.7213.75-265,996-0.43%
2021/06/0900.00713.9013.85-75,998-0.12%
2021/06/08114.1500.0014.2516,0100.02%
2021/06/077813.942213.8414.10566,0220.93%
2021/06/042614.9921014.7014.25-1846,019-3.06% 大賣/鉅額交易
2021/06/032114.601514.6014.8566,0250.10%
2021/06/021214.2500.0014.35126,0050.20%
2021/06/014014.0800.0014.05406,0200.66%
2021/05/314714.12913.9714.00386,1760.62%
2021/05/2813613.8000.0013.951366,2432.18% 大買/鉅額交易
2021/05/27613.90113.7013.6556,3800.08%
2021/05/264313.8900.0013.80436,4800.66%
2021/05/251614.0814313.8613.70-1276,593-1.93% 大賣/鉅額交易
2021/05/243713.956814.0914.00-316,673-0.46%
2021/05/21714.094514.2114.25-386,654-0.57%
2021/05/206214.067613.9813.55-146,673-0.21%
2021/05/197813.777713.8614.1516,6340.02%
2021/05/1813213.1812113.4713.40116,5900.17% 大買/大賣/
2021/05/1723713.124012.7012.701976,5213.02% 大買/鉅額交易
2021/05/1413513.6934714.1614.10-2126,477-3.27% 大買/大賣/鉅額交易
2021/05/1351114.1400.0013.955116,4217.96% 大買/鉅額交易
2021/05/126815.572216.5915.30466,3070.73%
2021/05/1116217.5215117.8317.00116,2110.18% 大買/大賣/
2021/05/101318.148218.1318.00-696,059-1.14%
2021/05/0700.001,66818.1917.85-1,6685,906-28.24% 大賣/鉅額交易
2021/05/061918.2037118.0418.75-3525,431-6.48% 大賣/鉅額交易
2021/05/0522216.765316.6817.051694,9173.44% 大買/鉅額交易
2021/05/0446715.193915.8115.504284,7728.97% 大買/鉅額交易
2021/05/0315916.654816.5016.301114,7112.36% 大買/鉅額交易
2021/04/2918816.8900.0016.901884,6824.02% 大買/鉅額交易
2021/04/2824016.97416.9517.202364,6465.08% 大買/鉅額交易
2021/04/2714516.8400.0017.001454,6043.15% 大買/鉅額交易
2021/04/2652817.061517.0417.005134,53511.31% 大買/鉅額交易
2021/04/2328617.2519217.7617.40944,4632.11% 大買/大賣/
2021/04/2232118.3726118.6618.10604,3501.38% 大買/大賣/
2021/04/217417.585317.6317.70213,9430.53%
2021/04/20617.4312317.7117.35-1173,815-3.07% 大賣/鉅額交易
2021/04/193516.767816.6617.10-433,544-1.21%
2021/04/1600.0049315.4216.15-4933,153-15.63% 大賣/鉅額交易
2021/04/1500.0010914.9614.70-1092,706-4.03% 大賣/鉅額交易
2021/04/149513.696313.6613.85322,4561.30%
2021/04/13214.002913.9013.80-272,430-1.11%
2021/04/121514.256814.2114.25-532,401-2.21%
2021/04/0912613.1800.0013.301262,2195.68% 大買/鉅額交易
2021/04/086912.9300.0012.90692,1603.19%
2021/04/0611412.8600.0012.901142,2255.12% 大買/鉅額交易
2021/04/012012.7700.0012.80202,3160.86%
2021/03/315012.7200.0012.75502,3882.09%
2021/03/301012.5500.0012.55102,4280.41%
2021/03/252712.6100.0012.60272,4721.09%
2021/03/19412.3000.0012.6542,3780.17%
2021/03/1800.001112.2512.25-112,309-0.48%
2021/03/1500.002512.2112.20-252,459-1.02%
2021/03/1200.002012.3612.30-202,457-0.81%
2021/03/1100.009512.4712.40-952,447-3.88%
2021/03/1000.00212.7012.55-22,441-0.08%
2021/03/0900.0018912.8012.75-1892,434-7.76% 大賣/鉅額交易
2021/03/082912.673712.6012.55-82,373-0.34%
2021/03/0500.00812.5912.60-82,395-0.33%
2021/03/047412.764313.2512.65312,5841.20%
2021/03/039213.2000.0013.25922,4303.78%
2021/03/026413.003912.9513.00252,3441.07%
2021/02/263912.88313.0513.20362,1801.65%
2021/02/22711.95512.0511.9021,8600.11%
2021/01/2600.00110.8010.80-12,041-0.05%
2021/01/251710.8300.0010.85172,0480.83%
2021/01/2100.002310.6510.70-232,062-1.12%
2021/01/182310.601410.8011.0092,1030.43%
2021/01/1500.00911.2511.20-92,089-0.43%
2021/01/1300.00211.5511.60-22,096-0.10%
2021/01/1200.00711.5511.35-72,105-0.33%
2021/01/1100.002811.6911.70-282,134-1.31%
2021/01/0800.00411.9511.90-42,391-0.17%
2021/01/065111.8100.0011.95512,5392.01%
2020/12/3000.001012.7912.75-102,493-0.40%
2020/12/292312.7500.0012.75232,4450.94%
2020/12/2800.001312.7013.00-132,388-0.54%
2020/12/10611.8000.0011.7062,1170.28%
2020/11/303611.9500.0011.90362,1861.65%
2020/11/2500.001411.2511.30-142,039-0.69%
2020/11/122811.554311.4611.90-152,020-0.74%
2020/11/1111311.6600.0011.651131,9755.72% 大買/鉅額交易
2020/11/10911.5000.0011.4591,9770.46%
2020/10/29411.3000.0011.3541,9140.21%
2020/10/272311.7000.0011.55231,8881.22%
2020/10/2600.002911.8511.55-291,873-1.55%
2020/10/196111.72811.9011.60531,7772.98%
2020/10/167012.1217812.0711.90-1081,729-6.24% 大賣/鉅額交易
2020/10/1500.00411.8511.80-41,464-0.27%
2020/10/147211.3600.0011.30721,3045.52%
2020/10/122511.00511.2511.30201,2881.55%
2020/10/08511.3000.0011.3051,2690.39%
2020/10/072110.9000.0010.90211,2311.70%
2020/10/064510.8500.0010.90451,2313.65%
2020/10/05410.7500.0010.8041,2300.33%
2020/09/30710.7500.0010.7071,2330.57%
2020/09/28510.85210.9510.8531,2330.24%
2020/09/253810.77911.1110.70291,2352.35%
2020/09/24311.203111.5511.00-281,208-2.32%
2020/09/2300.009712.1511.80-971,173-8.27%
2020/09/221411.4010012.3212.45-861,104-7.79%
2020/07/0939.9700.009.9636300.48%
2020/07/0719.9600.009.9616210.16%
2020/06/16139.3800.0010.05133853.38%
2020/06/0100.00389.039.12-38295-12.85%
2020/05/2800.00318.978.95-31281-11.00%
2020/05/2700.00258.949.00-25279-8.93%
2020/05/0600.00187.407.45-18153-11.75%
2020/03/2600.0046.106.18-4232-1.72%
2020/03/2400.0085.745.76-8227-3.52%
2020/03/2000.0025.575.86-2234-0.85%
2020/03/1900.00125.375.45-12235-5.11%
2020/03/1800.0075.875.94-7229-3.05%
2020/03/1700.00206.045.82-20227-8.78%
2020/03/1100.0037.407.39-3220-1.36%
2020/03/0900.00267.307.28-26215-12.08%
2020/02/2700.0097.647.62-9202-4.45%
2020/02/2100.0057.717.72-5202-2.47%
2020/02/1400.0077.757.76-7207-3.38%
2020/02/1300.00177.787.79-17207-8.21%
2020/02/1000.0077.827.81-7206-3.39%
2020/02/0717.80237.877.80-22207-10.62%
2020/02/0500.0077.727.76-7206-3.38%
2020/01/3187.9400.007.8982103.80%
2020/01/3018.0000.007.9412150.46%
2020/01/09138.2100.008.18132595.01%
2020/01/08188.2400.008.15182606.90%
2020/01/07108.2600.008.23102613.83%
2020/01/0628.2900.008.2122650.75%
2020/01/03358.3400.008.373526413.23%
2020/01/02548.4100.008.375426220.55%
2019/12/18707.9800.007.997015844.03%
2019/12/17608.0400.007.926015538.64%
2019/12/16197.84167.807.8331511.98%
2019/12/13197.7500.007.771915112.58%
2019/10/22337.9300.007.933313923.63%
2019/10/18497.8800.007.864912140.27%
2019/06/0446.8500.006.874775.14%
2019/02/2000.0037.377.39-388-3.38%
2019/02/1800.00327.297.36-3289-35.65%
2018/12/2100.0017.297.30-1103-0.97%
2018/12/1900.0017.287.30-1103-0.97%
2018/12/1400.0027.227.33-2104-1.91%
2018/12/1300.0027.277.27-2104-1.91%
2018/12/1200.0017.287.30-1104-0.96%
2018/12/1100.0037.217.25-3105-2.85%
2018/12/1000.0017.227.24-1106-0.94%
2018/12/0600.0047.217.17-4109-3.67%
2018/12/0500.0027.307.28-2107-1.85%
2018/12/0400.00347.337.31-34108-31.28%
2018/12/0300.0047.397.40-4109-3.66%
2018/11/3000.0037.387.40-3107-2.78%
2018/11/2900.0037.407.42-3106-2.81%
2018/11/2800.0037.397.40-3106-2.82%
2018/09/20437.8700.007.894312035.59%
2018/05/2200.00488.018.10-48309-15.53%
2018/01/1200.00358.808.78-35199-17.51%
2018/01/1100.00348.438.54-34176-19.23%
2018/01/0900.00408.388.38-40166-24.05%
2018/01/0800.00448.388.40-44164-26.70%
凱基證券四度蟬聯幸福企業獎 職場環境受肯定UDN聯合新聞網－20天前
1111人力銀行年度「幸福企業大獎」揭曉，凱基證券從4,000家企業中脫穎而出，連續四年獲得「金融管顧類-幸福企業金獎」......詳全文
〈金融業徵才〉不只是幸福企業 「薪」情更佳！這家公股銀非主管薪資可達130萬Anue鉅亨－26天前
...詳全文
國家品牌玉山獎／一銀數位金融獲殊榮UDN聯合新聞網－2024/10/24
第一銀行長期深耕ESG及數位金融創新，積極打造幸福企業，秉持「就在你左右」品牌精神，推動永續發展，卓越經營績效奪下「第2......詳全文
幸福 相關文章
幸福 相關影音