台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    18.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    245
  • 產業
    上市 食品類股▲0.07%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福壽 (1219)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00318.7018.65-3359-0.84%
2024/03/2600.00118.7518.70-1353-0.28%
2024/03/2200.001918.5018.45-19340-5.58%
2024/03/2100.0017.418.5218.50-17.4339-5.14%
2024/03/2000.001718.5418.50-17336-5.05%
2024/03/1900.00618.6018.60-6333-1.80%
2024/03/1800.001918.6018.65-19332-5.72%
2024/03/152118.65118.6518.70203316.04%
2024/03/14118.6000.0018.6513300.30%
2024/03/137218.3000.0018.307231822.57%
2024/03/120.518.90118.6518.65-0.6274-0.20%
2024/03/1100.001218.5918.65-12266-4.50%
2024/03/0800.002618.6518.60-26263-9.86%
2024/03/0700.00218.8018.75-2251-0.80%
2024/03/06918.9500.0018.9092443.67%
2024/03/0500.00618.9018.85-6242-2.47%
2024/03/04218.9000.0018.8522410.83%
2024/03/01118.9000.0018.9012390.42%
2024/02/29218.90118.9018.9012390.42%
2024/02/27218.9000.0018.9022380.84%
2024/02/26418.9800.0018.9542381.68%
2024/02/23319.0000.0019.0032381.26%
2024/02/22419.0100.0019.0042391.67%
2024/02/21719.1200.0019.1072362.96%
2024/02/201219.1900.0019.10122355.10%
2024/02/16218.9500.0019.0022320.86%
2024/02/15319.00918.9519.00-6231-2.59%
2024/02/05118.9500.0019.0012310.43%
2024/02/02219.0000.0018.9522290.87%
2024/01/1700.00218.8518.80-2249-0.80%
2024/01/11218.982918.9319.00-27298-9.05%
2024/01/1000.00319.1319.05-3298-1.00%
2024/01/04119.3500.0019.3513070.33%
2024/01/02519.3000.0019.3053071.63%
2023/12/2900.001219.3519.30-12307-3.91%
2023/12/2500.00119.3019.30-1314-0.32%
2023/12/2012.219.3600.0019.4512.23153.85%
2023/12/1900.00119.4019.35-1314-0.32%
2023/12/182419.5000.0019.45243157.62%
2023/12/12319.3700.0019.4033080.97%
2023/12/11119.55519.4619.45-4307-1.30%
2023/12/06119.5000.0019.4513120.32%
2023/12/04319.3500.0019.4533160.95%
2023/11/30219.4200.0019.4023390.59%
2023/11/29319.32419.4019.35-1349-0.29%
2023/11/28619.3300.0019.4563471.73%
2023/11/276.519.3600.0019.256.53481.87%
2023/11/24419.421119.3519.45-7346-2.02%
2023/11/23419.41219.4519.3523470.58%
2023/11/22619.3700.0019.4063491.71%
2023/11/211119.3500.0019.40113583.07%
2023/11/20419.2500.0019.3043601.11%
2023/11/17120.001419.3019.35-13360-3.61%
2023/11/16519.3600.0019.3553621.38%
2023/11/1500.001919.1619.15-19361-5.25%
2023/11/1400.00119.1019.15-1359-0.28%
2023/11/0800.001919.0019.05-19367-5.17%
2023/11/0300.00218.8518.95-2380-0.53%
2023/11/02618.7400.0018.8063971.51%
2023/11/01118.75218.7318.70-1399-0.25%
2023/10/3100.00218.8518.75-2404-0.49%
2023/10/301018.90518.8318.8554091.22%
2023/10/254718.7800.0018.854742311.09%
2023/10/243618.7600.0018.80364228.53%
2023/10/234118.7500.0018.70414129.93%
2023/10/201718.682818.8718.65-11407-2.70%
2023/10/19319.052919.1819.10-26395-6.57%
2023/10/1800.00619.3519.30-6413-1.45%
2023/10/1700.00319.5019.40-3419-0.72%
2023/10/1600.001219.6019.60-12422-2.84%
2023/10/1300.002119.6619.65-21435-4.83%
2023/10/1200.004219.6619.70-42444-9.44%
2023/10/1100.00319.8319.70-3467-0.64%
2023/10/06119.80819.8419.80-7486-1.44%
2023/10/0500.00319.8019.75-3498-0.60%
2023/10/0400.00119.8019.80-1509-0.20%
2023/10/0200.002319.9019.95-23545-4.21%
2023/09/28319.881019.9019.95-7560-1.25%
2023/09/27319.8700.0019.9035710.53%
2023/09/26519.9200.0019.9055860.85%
2023/09/19120.0500.0020.1017190.14%
2023/09/18320.1000.0020.1537210.42%
2023/09/1500.00620.1020.10-6727-0.83%
2023/09/14120.1000.0020.1017310.14%
2023/09/131120.05920.0120.1527380.27%
2023/09/12320.0000.0020.0537460.40%
2023/09/113220.001.120.0119.9530.97504.12%
2023/09/082020.0800.0020.05207522.66%
2023/09/07120.154020.1020.15-39754-5.17%
2023/09/06120.402520.3620.30-24757-3.17%
2023/09/05320.583320.4520.45-30756-3.97%
2023/09/044220.18120.3520.45417405.53%
2023/09/01320.00520.0119.95-2740-0.27%
2023/08/2900.001820.0220.00-18758-2.37%
2023/08/28920.182220.1520.15-13763-1.70%
2023/08/2517720.0300.0020.1517776223.23% 大買/鉅額交易
2023/08/246.719.9500.0019.906.77570.89%
2023/08/231919.9500.0019.95197602.50%
2023/08/2200.00320.0019.95-3765-0.39%
2023/08/211220.0000.0020.00127701.56%
2023/08/171820.0000.0020.00188062.23%
2023/08/1600.00119.9019.95-1809-0.12%
2023/08/15319.90120.1019.9528180.24%
2023/08/1400.005119.8719.90-51823-6.19%
2023/08/11720.05120.1020.1068240.73%
2023/08/10620.002620.0820.05-20828-2.41%
2023/08/09420.431920.4020.25-15822-1.82%
2023/08/08920.701520.6620.60-6824-0.73%
2023/08/07220.3000.0020.4528380.24%
2023/08/043620.3700.0020.35368604.19%
2023/08/023620.281120.2320.05258922.80%
2023/08/01320.201120.1520.20-8900-0.89%
2023/07/311420.19820.1520.1569030.66%
2023/07/28520.222720.1520.15-22917-2.40%
2023/07/27520.4600.0020.5059150.55%
2023/07/261220.2500.0020.20129191.31%
2023/07/25120.40120.3020.2509310.00%
2023/07/244020.8000.0020.35409394.26%
2023/07/2111020.683320.7720.65779528.08% 大買/
2023/07/2010820.312020.2120.35881,0758.18% 大買/
2023/07/1900.006220.1120.00-621,077-5.75%
2023/07/18720.253520.1520.10-281,088-2.57%
2023/07/17419.892319.8719.80-191,087-1.75%
2023/07/14220.0512419.9219.75-1221,098-11.11% 大賣/鉅額交易
2023/07/13620.153520.0619.95-291,079-2.69%
2023/07/1200.001920.3320.25-191,073-1.77%
2023/07/11420.452420.5720.55-201,073-1.86%
2023/07/109421.551521.5521.55791,0717.37%
2023/07/075021.254621.3221.3041,0550.38%
2023/07/067721.483521.4621.50421,0533.99%
2023/07/054221.501121.5521.50311,0502.95%
2023/07/041521.653621.7221.60-211,049-2.00%
2023/07/0310821.9521221.8421.75-1041,075-9.67% 大買/大賣/鉅額交易
2023/06/3010921.561821.4921.50911,0158.96% 大買/
2023/06/29621.301821.3121.35-12997-1.20%
2023/06/282321.24321.1721.25209902.02%
2023/06/272521.11621.0821.10199941.91%
2023/06/261221.101321.1021.10-11,015-0.10%
2023/06/219821.1000.0021.25981,0219.60%
2023/06/202821.051221.0721.05161,0261.56%
2023/06/193921.156621.1221.10-271,032-2.62%
2023/06/163821.0800.0021.15381,0393.65%
2023/06/15221.034720.9720.95-451,044-4.31%
2023/06/14721.04221.0821.0551,0540.47%
2023/06/1300.002320.9520.95-231,094-2.10%
2023/06/123020.89220.9520.95281,1062.53%
2023/06/09820.994021.0021.00-321,116-2.87%
2023/06/08221.1300.0021.0521,1420.17%
2023/06/074421.302121.2021.15231,1701.97%
2023/06/063421.112021.0721.10141,2031.16%
2023/06/05921.05421.0121.0551,2240.41%
2023/06/022421.02121.0521.05231,2701.81%
2023/06/011320.96120.9020.95121,3600.88%
2023/05/31120.95320.8820.85-21,568-0.13%
2023/05/30321.031220.9520.85-91,628-0.55%
2023/05/291721.011221.2021.1551,8780.27%
2023/05/26521.052620.9420.95-211,915-1.10%
2023/05/25521.082221.0521.00-171,937-0.88%
2023/05/24921.322921.3521.30-201,942-1.03%
2023/05/236321.314421.3121.45191,9470.98%
2023/05/221520.84420.8520.90111,9300.57%
2023/05/191120.802620.8120.65-151,932-0.78%
2023/05/18120.90220.9020.90-11,931-0.05%
2023/05/173420.941620.9320.95181,9460.92%
2023/05/161220.80520.8320.8571,9680.36%
2023/05/15820.68520.6820.8031,9760.15%
2023/05/121620.932920.9120.85-131,980-0.66%
2023/05/111620.932920.9120.70-131,978-0.66%
2023/05/103121.404621.3321.25-151,956-0.77%
2023/05/091021.8513121.9021.80-1211,944-6.22% 大賣/鉅額交易
2023/05/083821.511221.4921.70261,9141.36%
2023/05/05421.49721.4921.50-31,907-0.16%
2023/05/044421.694521.6021.55-11,913-0.05%
2023/05/039221.55721.3821.30851,9004.47%
2023/05/024621.40821.4121.40381,9002.00%
2023/04/28321.32121.3021.2521,9170.10%
2023/04/2700.005621.4721.40-562,022-2.77%
2023/04/263421.463721.4021.75-32,017-0.15%
2023/04/256622.0219322.0721.75-1271,997-6.36% 大賣/鉅額交易
2023/04/245020.681921.1521.15311,8511.67%
2023/04/212020.734320.8920.70-231,855-1.24%
2023/04/201021.147921.1821.10-691,840-3.75%
2023/04/194921.13121.2521.10481,8282.62%
2023/04/18721.302521.3121.25-181,810-0.99%
2023/04/179121.47721.4621.45841,8084.65%
2023/04/142921.261721.2821.35121,7960.67%
2023/04/13521.40621.4321.35-11,792-0.06%
2023/04/12221.451321.5321.40-111,786-0.62%
2023/04/1110621.641021.6821.55961,7835.38% 大買/
2023/04/10921.442921.5121.70-201,777-1.13%
2023/04/0700.002721.7621.80-271,765-1.53%
2023/04/062421.736721.8721.85-431,760-2.44%
2023/03/319721.272521.3221.50721,7284.17%
2023/03/305620.99821.0121.20481,7142.80%
2023/03/29420.93820.9321.00-41,714-0.23%
2023/03/2800.0010321.0020.90-1031,723-5.98% 大賣/鉅額交易
2023/03/274021.182421.2621.35161,7160.93%
2023/03/241320.70620.7520.9071,7050.41%
2023/03/2300.004320.9620.95-431,700-2.53%
2023/03/2200.006221.0921.00-621,697-3.65%
2023/03/213621.13221.2021.05341,7041.99%
2023/03/202720.63520.7220.85221,7091.29%
2023/03/177120.581420.5620.65571,7003.35%
2023/03/165420.686020.8320.40-61,686-0.36%
2023/03/155821.331821.3721.30401,6442.43%
2023/03/143121.37821.4521.35231,6301.41%
2023/03/1317421.482921.4821.601451,6208.95% 大買/鉅額交易
2023/03/104022.086522.0221.95-251,595-1.57%
2023/03/0913522.041522.1921.951201,5887.56% 大買/鉅額交易
2023/03/084522.458222.4922.45-371,553-2.38%
2023/03/074222.373322.4322.4591,5280.59%
2023/03/066423.0421023.0222.70-1461,490-9.79% 大賣/鉅額交易
2023/03/0321822.6635022.7222.40-1321,401-9.42% 大買/大賣/鉅額交易
2023/03/0214021.3512521.3921.75151,1931.26% 大買/大賣/
2023/03/0133422.0756922.0021.55-2351,133-20.74% 大買/大賣/鉅額交易
2023/02/246120.728320.7420.90-22888-2.48%
2023/02/233320.631620.6020.50178472.01%
2023/02/22320.27220.2820.4518300.12%
2023/02/21120.25520.2820.25-4825-0.48%
2023/02/205320.26520.2120.25488375.73%
2023/02/15220.15120.3520.1018420.12%
2023/02/142420.25320.1720.25218372.51%
2023/02/13119.8000.0020.0018210.12%
2023/02/10219.7500.0019.7528140.25%
2023/02/0900.00419.8519.80-4815-0.49%
2023/02/0800.001019.9619.95-10822-1.22%
2023/02/07120.001020.0620.05-9816-1.10%
2023/02/061219.7600.0019.95128101.48%
2023/02/03919.65819.6519.7518140.12%
2023/02/02219.731419.6919.65-12819-1.47%
2023/02/0100.002219.6519.75-22821-2.68%
2023/01/301419.652419.6019.60-10825-1.21%
2023/01/172619.802519.6619.6518060.12%
2023/01/161418.90618.9218.9086951.15%
2023/01/13318.93718.9418.90-4690-0.58%
2023/01/11219.154319.0318.95-41729-5.62%
2023/01/0600.002218.8618.85-22726-3.03%
2023/01/0500.00318.9518.85-3751-0.40%
2023/01/04418.8500.0018.8547570.53%
2023/01/03218.7500.0018.8027670.26%
2022/12/3000.001218.8118.75-12764-1.57%
2022/12/2900.002318.6818.75-23764-3.01%
2022/12/2800.00918.9118.80-9764-1.18%
2022/12/2700.00719.1118.95-7767-0.91%
2022/12/263319.1500.0019.10337704.28%
2022/12/231018.86418.8318.9067720.78%
2022/12/224618.71718.6518.75397765.02%
2022/12/21318.67718.6318.55-4781-0.51%
2022/12/2000.00318.8318.60-3784-0.38%
2022/12/19119.00718.9919.00-6791-0.76%
2022/12/161919.056618.9719.10-47796-5.90%
2022/12/15719.302719.2319.15-20786-2.54%
2022/12/141719.342419.2719.30-7788-0.89%
2022/12/133119.42219.4519.20297823.71%
2022/12/124819.014019.0219.1587721.04%
2022/12/091519.051119.0919.2047670.52%
2022/12/0800.001718.9719.00-17768-2.21%
2022/12/07119.051719.0519.05-16774-2.07%
2022/12/0600.00719.0919.05-7774-0.90%
2022/12/05419.35419.3019.1507820.00%
2022/12/02519.4000.0019.3557830.64%
2022/12/013319.362119.2619.50127981.50%
2022/11/302519.1500.0019.15257983.13%
2022/11/29718.98518.9519.0528050.25%
2022/11/284218.822918.8018.80138231.58%
2022/11/25519.0000.0019.0058300.60%
2022/11/24919.0700.0019.0098501.06%
2022/11/233118.90318.8719.00288543.28%
2022/11/22818.85918.7418.75-1869-0.12%
2022/11/211018.721218.7018.85-2894-0.22%
2022/11/18518.873318.8318.70-28904-3.09%
2022/11/17818.853618.8318.85-28949-2.95%
2022/11/16719.218919.0018.85-821,005-8.15%
2022/11/15219.285419.2419.30-521,002-5.19%
2022/11/14919.253719.2919.25-281,003-2.79%
2022/11/111019.277619.2419.20-661,003-6.58%
2022/11/10419.35719.3219.25-31,004-0.30%
2022/11/09419.552019.4819.50-161,007-1.59%
2022/11/08219.802019.5919.50-181,011-1.78%
2022/11/0711719.641419.6219.751031,0349.95% 大買/鉅額交易
2022/11/04619.243619.3319.40-301,035-2.90%
2022/11/03719.461219.5019.45-51,029-0.49%
2022/11/021919.992519.9419.70-61,036-0.58%
2022/11/0111519.872119.8819.85941,0339.09% 大買/
2022/10/312819.421319.2119.55151,0341.45%
2022/10/28219.103019.1419.10-281,049-2.67%
2022/10/27519.25119.2019.2541,0640.38%
2022/10/261019.122318.9119.15-131,074-1.21%
2022/10/251318.852118.8418.85-81,083-0.74%
2022/10/242918.843218.7318.85-31,092-0.27%
2022/10/211818.48918.4818.5091,1070.81%
2022/10/2033618.4510318.5818.452331,12820.65% 大買/大賣/鉅額交易
2022/10/193519.011019.0519.00251,1012.27%
2022/10/181419.132219.1019.15-81,110-0.72%
2022/10/179418.92418.8919.05901,1228.02%
2022/10/141419.061119.0619.1031,1160.27%
2022/10/131718.943219.0318.90-151,136-1.32%
2022/10/121619.251719.2019.35-11,128-0.09%
2022/10/113619.237519.2619.20-391,128-3.46%
2022/10/071519.473619.5319.45-211,129-1.86%
2022/10/061419.564719.5419.60-331,132-2.91%
2022/10/052219.654419.6119.60-221,148-1.92%
2022/10/044919.483919.4719.55101,1810.85%
2022/10/032819.372819.3519.3501,2260.00%
2022/09/30619.591319.4119.55-71,254-0.56%
2022/09/297219.552819.8419.40441,2623.49%
2022/09/281219.45219.6519.30101,2880.78%
2022/09/276419.742219.5719.80421,3343.15%
2022/09/261819.424219.5519.45-241,348-1.78%
2022/09/231219.8700.0019.85121,3610.88%
2022/09/222319.9300.0020.00231,3751.67%
2022/09/21520.26120.0520.0541,3880.29%
2022/09/20620.2500.0020.2561,3970.43%
2022/09/191020.211020.1920.2001,4250.00%
2022/09/16320.3319320.4520.30-1901,426-13.32% 大賣/鉅額交易
2022/09/15220.70120.7520.7511,4320.07%
2022/09/1400.00620.6620.60-61,446-0.41%
2022/09/132420.9500.0020.85241,4751.63%
2022/09/12120.80920.8420.85-81,515-0.53%
2022/09/0800.003720.8320.80-371,535-2.41%
2022/09/07121.0011920.6820.80-1181,567-7.53% 大賣/鉅額交易
2022/09/061420.801621.0020.75-21,563-0.13%
2022/09/05121.753821.5821.40-371,582-2.34%
2022/09/026821.78621.7121.75621,6143.84%
2022/09/012321.653721.7121.55-141,614-0.87%
2022/08/318121.735021.6821.65311,6061.93%
2022/08/30721.595221.6021.60-451,602-2.81%
2022/08/29721.4210721.5121.50-1001,609-6.21% 大賣/
2022/08/266221.772621.7721.80361,6122.23%
2022/08/25421.348521.3121.35-811,624-4.99%
2022/08/242821.5531621.5721.25-2881,630-17.67% 大賣/鉅額交易
2022/08/2310421.615821.7221.85461,6102.86% 大買/
2022/08/225221.24321.2021.20491,5893.08%
2022/08/19620.95520.8820.9511,6000.06%
2022/08/181220.95421.0020.9581,6880.47%
2022/08/171220.90221.0021.05101,7240.58%
2022/08/162820.96620.8720.85221,7711.24%
2022/08/152920.808620.8020.80-571,800-3.17%
2022/08/1221020.797120.8520.801391,8527.50% 大買/鉅額交易
2022/08/112720.724120.7920.70-141,886-0.74%
2022/08/105320.703720.7020.75161,9370.83%
2022/08/094920.714220.7120.8071,9870.35%
2022/08/083420.484820.4120.60-142,075-0.67%
2022/08/056820.455020.4920.50182,1850.82%
2022/08/0411219.9513419.9220.00-222,268-0.97% 大買/大賣/
2022/08/0311620.348820.3720.20282,3481.19% 大買/
2022/08/023920.558620.4520.60-472,438-1.93%
2022/08/017420.653620.6520.80382,6311.44%
2022/07/296320.408520.4220.50-222,855-0.77%
2022/07/2822720.4413520.3920.40922,9523.12% 大買/大賣/
2022/07/279920.344920.3020.40503,0671.63%
2022/07/264419.967519.9120.00-313,184-0.97%
2022/07/2515719.906319.9320.05944,0172.34% 大買/
2022/07/229519.727719.7019.70184,3320.42%
2022/07/214619.686319.6819.80-174,611-0.37%
2022/07/206319.6914719.8219.70-844,845-1.73% 大賣/
2022/07/1911019.8111519.8719.80-55,015-0.10% 大買/大賣/
2022/07/1813719.552219.5619.551155,3742.14% 大買/鉅額交易
2022/07/158519.3510519.3219.40-206,289-0.32% 大賣/
2022/07/146719.395419.3919.50137,2630.18%
2022/07/1331119.417919.4519.402327,5923.06% 大買/鉅額交易
2022/07/1212919.2346219.3519.15-3338,367-3.98% 大買/大賣/鉅額交易
2022/07/1152920.1333620.0920.201938,7112.22% 大買/大賣/鉅額交易
2022/07/0815219.2924819.3619.25-968,893-1.08% 大買/大賣/
2022/07/079119.577119.5519.60208,9650.22%
2022/07/0613719.8040919.9019.55-2729,313-2.92% 大買/大賣/鉅額交易
2022/07/0534521.0423020.9821.351159,4761.21% 大買/大賣/鉅額交易
2022/07/0429920.299720.2720.402029,4272.14% 大買/鉅額交易
2022/07/0113620.2012720.3719.9599,4120.10% 大買/大賣/
2022/06/3013220.6516820.7220.60-369,380-0.38% 大買/大賣/
2022/06/2928221.048520.9821.051979,3592.10% 大買/鉅額交易
2022/06/287321.205621.3521.15179,3490.18%
2022/06/277721.446821.5121.4599,3400.10%
2022/06/243220.911320.9520.90199,3340.20%
2022/06/235820.875420.9220.7549,3390.04%
2022/06/226220.7411821.0220.65-569,329-0.60% 大賣/
2022/06/2120520.905420.9221.251519,3181.62% 大買/鉅額交易
2022/06/2017020.4411120.7620.20599,2870.64% 大買/大賣/
2022/06/1712721.137421.1921.05539,2570.57% 大買/
2022/06/165121.418421.3520.95-339,232-0.36%
2022/06/15109.621.604121.4821.6568.69,1970.75% 大買/
2022/06/147721.308221.4421.30-59,181-0.05%
2022/06/1310421.9033621.9121.80-2329,152-2.53% 大買/大賣/鉅額交易
2022/06/104922.297522.2122.30-269,108-0.29%
2022/06/09722.35622.3822.4019,0980.01%
2022/06/088422.385422.3222.30309,0940.33%
2022/06/0715622.301322.3622.301439,0811.57% 大買/鉅額交易
2022/06/0623122.303222.2622.251999,0722.19% 大買/鉅額交易
2022/06/027022.349622.5222.30-269,074-0.29%
2022/06/015922.937022.9022.75-119,041-0.12%
2022/05/3118622.976323.0622.951239,0351.36% 大買/鉅額交易
2022/05/308023.033823.0123.15429,0520.46%
2022/05/272222.7511422.7822.70-929,074-1.01% 大賣/
2022/05/266522.8124722.9422.80-1829,063-2.01% 大賣/鉅額交易
2022/05/2531322.942822.9922.952859,0223.16% 大買/鉅額交易
2022/05/242023.1616922.7622.50-1499,005-1.65% 大賣/鉅額交易
2022/05/2323622.728522.5922.801518,9541.69% 大買/鉅額交易
2022/05/2010722.426922.6022.40388,9270.43% 大買/
2022/05/195322.1816522.1622.40-1128,877-1.26% 大賣/鉅額交易
2022/05/1821822.638622.6122.751328,8291.50% 大買/鉅額交易
2022/05/172622.286522.3622.20-398,785-0.44%
2022/05/1624623.0949122.4522.20-2458,735-2.80% 大買/大賣/鉅額交易
2022/05/1336222.195822.3322.103048,6433.52% 大買/鉅額交易
2022/05/1213822.1215822.5822.10-208,532-0.23% 大買/大賣/
2022/05/115323.379923.2623.15-468,436-0.55%
2022/05/1017323.895423.9923.851198,3331.43% 大買/鉅額交易
2022/05/0923625.1320725.1424.40298,2200.35% 大買/大賣/
2022/05/0613324.9927325.4925.15-1408,014-1.75% 大買/大賣/鉅額交易
2022/05/0515724.5126424.7124.55-1077,781-1.37% 大買/大賣/鉅額交易
2022/05/0423124.739125.2724.651407,6681.83% 大買/鉅額交易
2022/05/036926.1854026.2625.85-4717,539-6.25% 大賣/鉅額交易
2022/04/2997626.8052926.8426.554477,4056.04% 大買/大賣/鉅額交易
2022/04/286025.7617925.8827.00-1196,561-1.81% 大賣/鉅額交易
2022/04/2751524.3546324.6624.55526,2270.83% 大買/大賣/
2022/04/2664525.1351025.1924.451355,9362.27% 大買/大賣/鉅額交易
2022/04/254026.589327.2226.15-535,696-0.93%
2022/04/2214827.9611828.1527.75305,5050.54% 大買/大賣/
2022/04/2167128.411,08828.3527.65-4175,127-8.13% 大買/大賣/鉅額交易
2022/04/2063928.1656827.1128.20714,2021.69% 大買/大賣/
2022/04/1935125.1424925.0325.651023,2153.17% 大買/大賣/鉅額交易
2022/04/1817425.3427026.3925.20-962,885-3.33% 大買/大賣/
2022/04/1530124.4915423.5524.851472,0967.01% 大買/大賣/鉅額交易
2022/04/1423922.7514422.8122.60951,7155.54% 大買/大賣/
2022/04/131221.942922.4921.70-171,483-1.15%
2022/04/1200.0011522.7822.40-1151,378-8.34% 大賣/鉅額交易
2022/04/1110721.0614620.9821.55-391,018-3.83% 大買/大賣/
2022/04/08119.654419.6719.60-43820-5.24%
2022/04/0700.00519.8019.75-5817-0.61%
2022/04/06319.9300.0019.9538230.36%
2022/04/0100.00219.9319.90-2826-0.24%
2022/03/31120.05120.0519.9508260.00%
2022/03/301320.062520.0520.05-12824-1.45%
2022/03/291220.2300.0020.15128221.46%
2022/03/281620.01719.9520.1598071.11%
2022/03/2500.003519.9419.90-35803-4.35%
2022/03/2400.00320.0520.00-3806-0.37%
2022/03/22820.2000.0020.2088070.99%
2022/03/21220.0300.0020.0028010.25%
2022/03/18320.0700.0020.0038100.37%
2022/03/1700.00519.9319.95-5811-0.62%
2022/03/16119.802219.7619.90-21815-2.58%
2022/03/1500.001019.9119.95-10806-1.24%
2022/03/1400.004120.0120.10-41806-5.09%
2022/03/10120.5000.0020.3518030.12%
2022/03/091620.36320.2520.40138021.62%
2022/03/085320.79120.5520.25527966.53%
2022/03/072520.58220.7520.45237742.97%
2022/03/0400.001220.6020.55-12761-1.58%
2022/03/03221.1013820.6220.55-136758-17.92% 大賣/鉅額交易
2022/03/027221.351721.2821.30557077.77%
2022/03/017921.045920.8920.80206443.10%
2022/02/25820.5014920.7220.75-141623-22.62% 大賣/鉅額交易
2022/02/245420.621020.4920.60445697.73%
2022/02/231120.503220.4520.35-21543-3.87%
2022/02/221220.451620.3920.50-4542-0.74%
2022/02/213020.6300.0020.80305305.66%
2022/02/18820.43520.2720.4035210.58%
2022/02/17820.37420.2120.3045100.78%
2022/02/16820.0900.0020.0585021.59%
2022/02/151220.1000.0020.10125102.35%
2022/02/114520.06120.0020.05445168.52%
2022/02/104520.0500.0020.05455178.70%
2022/02/091219.97119.9520.05115262.09%
2022/02/08219.90419.8519.90-2527-0.38%
2022/02/079919.62619.5019.809353217.47%
2022/01/2600.00419.1519.25-4528-0.76%
2022/01/25219.2500.0019.2025330.37%
2022/01/24119.50419.5019.55-3526-0.57%
2022/01/1800.00219.7519.75-2558-0.36%
2022/01/1300.00120.0520.00-1665-0.15%
2022/01/1200.00119.9020.10-1703-0.14%
2022/01/11720.0600.0020.0077340.95%
2022/01/10420.0300.0020.0548040.50%
2022/01/0700.00319.8519.85-3807-0.37%
2022/01/0600.001219.9219.95-12816-1.47%
2022/01/0500.00619.8619.90-6852-0.70%
2022/01/0400.001919.9319.95-19888-2.14%
2022/01/0300.002420.0520.00-24890-2.69%
2021/12/3000.002220.1520.30-22887-2.48%
2021/12/293520.2300.0020.30358853.95%
2021/12/282619.9100.0019.95268722.98%
2021/12/271519.8300.0019.85158711.72%
2021/12/241319.78119.8019.75128711.38%
2021/12/23319.7800.0019.7538670.35%
2021/12/222219.7800.0019.85228622.55%
2021/12/2100.00219.6319.65-2858-0.23%
2021/12/1500.002119.9019.85-21836-2.51%
2021/12/104620.2800.0020.20468205.61%
2021/12/091020.0900.0020.05108151.23%
2021/12/081320.0800.0020.05138131.60%
2021/12/075420.0900.0020.05548096.67%
2021/12/06820.1100.0020.2088040.99%
2021/12/03520.3900.0020.2058060.62%
2021/12/0200.00720.3520.35-7805-0.87%
2021/12/01920.3800.0020.5098091.11%
2021/11/29420.45220.3520.5028190.24%
2021/11/26520.7600.0020.7058160.61%
2021/11/251120.8600.0020.85118271.33%
2021/11/24720.6900.0020.8078430.83%
2021/11/18220.9500.0020.9029860.20%
2021/11/1700.003020.5220.70-30979-3.06%
2021/11/16920.6500.0020.6099710.93%
2021/11/15920.4800.0020.6099740.92%
2021/11/1200.00520.4220.50-5976-0.51%
2021/11/1100.00320.6020.55-3971-0.31%
2021/11/1000.001920.7320.75-19977-1.94%
2021/11/0800.001521.2721.00-15990-1.51%
2021/11/0500.006321.4921.45-63986-6.39%
2021/11/0400.00221.7521.75-2989-0.20%
2021/11/031021.231121.2421.35-1988-0.10%
2021/11/022521.034221.0721.00-17987-1.72%
2021/11/0100.00121.1021.10-1982-0.10%
2021/10/2900.007121.2521.10-71979-7.25%
2021/10/2800.001221.5321.60-12966-1.24%
2021/10/27421.64621.5321.70-2965-0.21%
2021/10/26221.58321.6021.60-1963-0.10%
2021/10/255222.0400.0021.80529535.45%
2021/10/22222.651022.6022.55-8917-0.87%
2021/10/2100.0040422.7322.75-404904-44.69% 大賣/鉅額交易
2021/10/2000.002122.3922.10-21862-2.43%
2021/10/195122.50822.5522.55438355.14%
2021/10/186322.201222.3522.65518096.30%
2021/10/154421.20321.1021.20417605.39%
2021/10/1400.001321.2321.15-13768-1.69%
2021/10/134421.44921.4721.55357604.60%
2021/10/1213820.86321.1221.3513572918.52% 大買/鉅額交易
2021/10/081220.111620.2120.25-4700-0.57%
2021/10/07120.1000.0020.0517140.14%
2021/10/0500.00219.5319.65-2765-0.26%
2021/10/04419.55119.9019.6537760.39%
2021/10/01419.9000.0019.8547780.51%
2021/09/302520.2000.0020.30257903.16%
2021/09/291320.1200.0020.10138041.62%
2021/09/28320.20420.3520.35-1822-0.12%
2021/09/274520.2200.0020.25458455.33%
2021/09/22119.8500.0019.8519230.11%
2021/09/082320.0500.0020.15231,0522.19%
2021/09/073820.2300.0020.10381,0563.60%
2021/09/062420.3900.0020.20241,0652.25%
2021/09/032120.4000.0020.30211,0771.95%
2021/09/021120.321120.4520.3501,1040.00%
2021/09/01920.6900.0020.6591,1240.80%
2021/08/31120.851820.6820.70-171,238-1.37%
2021/08/2600.004819.8319.80-481,292-3.71%
2021/08/253319.701719.8420.10161,3271.21%
2021/08/241819.3300.0019.35181,2091.49%
2021/08/232519.32319.3219.35221,2391.78%
2021/08/20119.101219.0019.05-111,263-0.87%
2021/08/19319.151619.2519.00-131,276-1.02%
2021/08/18419.351719.2319.40-131,299-1.00%
2021/08/1700.00719.7519.55-71,326-0.53%
2021/08/161120.025220.0419.90-411,342-3.05%
2021/08/1300.001821.6421.55-181,367-1.32%
2021/08/12321.855721.6521.75-541,377-3.92%
2021/08/112222.444022.2922.10-181,401-1.28%
2021/08/106622.3900.0022.35661,4374.59%
2021/08/092322.4000.0022.30231,4941.54%
2021/08/064922.4900.0022.55491,5663.13%
2021/08/05322.45622.4422.40-31,661-0.18%
2021/08/04422.6000.0022.5541,8060.22%
2021/08/032622.56122.5022.60251,9431.29%
2021/08/023822.6000.0022.60382,0221.88%
2021/07/302522.4100.0022.40252,0691.21%
2021/07/291521.9900.0021.95152,1320.70%
2021/07/284621.86921.8521.90372,2231.66%
2021/07/2700.00122.3522.30-12,383-0.04%
2021/07/26722.54122.4522.4562,5970.23%
2021/07/233022.4100.0022.45303,1630.95%
2021/07/2200.00322.2522.20-33,419-0.09%
2021/07/2100.002022.4022.05-203,498-0.57%
2021/07/20522.60422.6122.5013,8350.03%
2021/07/1900.00723.0222.95-73,926-0.18%
2021/07/16123.10523.0823.05-43,976-0.10%
2021/07/155522.7400.0022.70554,0121.37%
2021/07/1400.001122.7022.50-114,036-0.27%
2021/07/1300.007622.8222.75-764,083-1.86%
2021/07/1200.002723.3423.15-274,085-0.66%
2021/07/092723.782323.6423.5044,0780.10%
2021/07/08523.702323.5723.75-184,113-0.44%
2021/07/0700.004023.6623.65-404,124-0.97%
2021/07/0500.00824.2024.20-84,127-0.19%
2021/07/0200.006524.4224.30-654,120-1.58%
2021/07/01924.5111624.3024.45-1074,112-2.60% 大賣/鉅額交易
2021/06/302323.85523.7024.00184,0770.44%
2021/06/29723.86724.0423.8504,0790.00%
2021/06/285223.9500.0024.10524,0841.27%
2021/06/251924.0400.0024.00194,0920.46%
2021/06/243223.8800.0023.90324,1370.77%
2021/06/23123.705223.9323.80-514,145-1.23%
2021/06/2220123.84823.9623.901934,1464.65% 大買/鉅額交易
2021/06/211423.264923.2323.20-354,120-0.85%
2021/06/171623.7000.0023.80164,1130.39%
2021/06/162823.6900.0023.55284,1140.68%
2021/06/155223.5700.0023.55524,1131.26%
2021/06/112323.8000.0023.90234,1170.56%
2021/06/101123.9014324.1324.00-1324,113-3.21% 大賣/鉅額交易
2021/06/0900.005124.4724.35-514,091-1.25%
2021/06/0800.0013224.7524.80-1324,068-3.24% 大賣/鉅額交易
2021/06/075224.082523.9824.20273,9570.68%
2021/06/044024.3000.0024.05403,9371.02%
2021/06/0300.0010124.4624.55-1013,930-2.57% 大賣/鉅額交易
2021/06/028324.04224.2524.15813,9142.07%
2021/06/0100.00223.8023.60-23,873-0.05%
2021/05/319123.57223.5523.50893,8582.31%
2021/05/284823.2000.0023.20483,8311.25%
2021/05/27823.0200.0022.9083,8120.21%
2021/05/262522.7500.0022.85253,8040.66%
2021/05/251922.832023.1722.65-13,782-0.03%
2021/05/243823.0800.0022.95383,7571.01%
2021/05/213922.5700.0023.05393,7431.04%
2021/05/207122.45122.5022.30703,7061.89%
2021/05/191122.504222.6722.60-313,694-0.84%
2021/05/182722.162321.8922.6043,6600.11%
2021/05/1721221.334022.3821.351723,6294.74% 大買/鉅額交易
2021/05/143023.0911023.7422.85-803,563-2.24% 大賣/
2021/05/132124.07324.3024.05183,4870.52%
2021/05/1218624.2116824.9423.90183,3870.53% 大買/大賣/
2021/05/112125.8117526.7525.85-1543,241-4.75% 大賣/鉅額交易
2021/05/102326.083726.2326.90-143,108-0.45%
2021/05/0700.007625.4525.75-763,039-2.50%
2021/05/061825.195926.1925.35-412,994-1.37%
2021/05/0520225.67826.1425.401942,9306.62% 大買/鉅額交易
2021/05/0411226.7117726.5726.10-652,841-2.29% 大買/大賣/
2021/05/03128.951829.4428.95-172,673-0.64%
2021/04/29929.1520429.2228.35-1952,466-7.91% 大賣/鉅額交易
2021/04/2800.005326.6227.70-531,902-2.79%
2021/04/2700.009325.4025.20-931,659-5.61%
2021/04/2600.0017625.8026.10-1761,582-11.12% 大賣/鉅額交易
2021/04/224823.021322.6122.50351,1483.05%
2021/04/21922.552523.0223.05-161,104-1.45%
2021/04/2000.006322.8922.70-631,075-5.86%
2021/04/197023.0100.0023.30701,0596.61%
2021/04/163222.13522.0022.50271,0082.68%
2021/04/1500.002321.9522.00-231,000-2.30%
2021/04/145421.891421.9521.85401,0023.99%
2021/04/09121.6500.0021.7519710.10%
2021/04/08921.7100.0021.7599760.92%
2021/04/073021.6200.0021.60309983.01%
2021/03/301321.7900.0021.65131,0911.19%
2021/03/291921.8600.0021.90191,1141.70%
2021/03/262321.0200.0021.05231,2191.89%
2021/03/251120.8900.0020.75111,2920.85%
2021/03/24320.7700.0020.9531,2830.23%
2021/03/2300.001520.6520.60-151,271-1.18%
2021/03/19520.4000.0020.3551,2550.40%
2021/03/1800.00520.4020.45-51,245-0.40%
2021/03/161520.3700.0020.45151,2281.22%
2021/03/101720.2700.0020.25171,2201.39%
2021/03/0900.00220.3020.45-21,218-0.16%
2021/03/0800.002720.0820.15-271,208-2.23%
2021/03/0500.00719.8619.85-71,195-0.59%
2021/03/041619.79119.9519.95151,2041.25%
2021/03/02519.7000.0019.6551,1990.42%
2021/02/2600.00519.7519.70-51,198-0.42%
2021/02/231319.9000.0020.05131,1921.09%
2021/02/222019.6800.0019.70201,1831.69%
2021/02/181319.5200.0019.50131,1801.10%
2021/02/05319.101119.0219.00-81,163-0.69%
2021/02/0400.00618.6819.00-61,161-0.52%
2021/02/0300.00318.6318.65-31,162-0.26%
2021/02/02118.55618.5818.60-51,164-0.43%
2021/02/01118.40418.3518.50-31,163-0.26%
2021/01/291118.9000.0018.60111,1550.95%
2021/01/281918.9200.0018.95191,1411.66%
2021/01/26219.0800.0019.0521,1250.18%
2021/01/22319.1000.0019.0531,1100.27%
2021/01/211319.0500.0019.05131,0971.18%
2021/01/2000.001519.8319.30-151,088-1.38%
2021/01/1900.002119.9919.95-211,063-1.97%
2021/01/18120.051420.1220.05-131,055-1.23%
2021/01/14120.2000.0020.1511,0140.10%
2021/01/114720.4500.0020.45479724.83%
2020/12/2400.00922.6021.90-9678-1.33%
2020/12/231421.30422.0022.25106211.61%
2020/12/2200.00122.6021.80-1574-0.17%
2020/11/17718.9500.0019.0071753.99%
2020/11/09418.9500.0018.9541852.16%
2020/10/192918.9200.0019.202919115.14%
2020/07/091820.7700.0020.70182018.92%
2020/07/07121.5000.0021.5011980.50%
2020/06/161420.1400.0020.10149315.02%
2020/06/11319.9000.0020.203943.18%
2020/06/101220.1200.0020.20128913.39%
2020/05/2800.001118.9619.05-1189-12.25%
2020/05/2700.001119.0819.00-1191-12.01%
2020/05/0600.00118.3018.55-198-1.01%
2020/04/2400.001818.3318.45-1894-18.95%
2020/04/2300.00318.5018.45-394-3.19%
2020/04/2200.001818.3518.50-1893-19.32%
2020/03/2600.00417.4317.80-478-5.10%
2020/03/2500.00317.5317.60-378-3.83%
2020/03/2400.001817.3617.35-1878-22.92%
2020/03/2300.00817.1917.50-878-10.13%
2020/03/2000.00317.5017.50-379-3.78%
2020/03/1900.00617.4317.50-679-7.57%
2020/03/1800.001417.6018.35-1477-18.05%
2020/03/1700.00717.6417.10-775-9.33%
2020/03/0900.003517.9418.20-3567-51.52%
2020/02/2700.002517.6417.60-2556-44.03%
2020/02/2600.00217.9518.00-257-3.51%
2020/02/2400.00817.7417.90-857-13.91%
2020/02/2100.001917.9218.00-1957-33.26%
2020/02/2000.00218.0018.05-256-3.52%
2020/02/1900.00317.9018.00-354-5.54%
2020/02/1400.00417.8518.00-444-9.08%
2020/02/1300.00317.9017.90-341-7.27%
2020/02/07618.39118.3518.3553314.74%
2020/01/3100.001218.4418.40-1233-35.87%
2020/01/3000.00218.2018.30-233-5.91%
2020/01/161518.6000.0018.60153345.16%
2020/01/08818.7000.0018.7085514.50%
2020/01/075618.6500.0018.70565798.22%
2020/01/063318.5800.0018.65335757.34%
2020/01/031018.6000.0018.60105916.89%
2020/01/021018.5800.0018.60106116.16%
2019/12/19818.5400.0018.4086612.09%
2019/12/185018.3500.0018.60506674.89%
2019/12/173218.0100.0017.95326648.47%
2019/12/11618.0700.0018.106698.61%
2019/12/0500.00117.7517.80-170-1.42%
2019/12/0300.00217.8517.90-269-2.86%
2019/12/0200.00118.0018.00-169-1.43%
2019/11/2600.00517.8917.95-570-7.13%
2019/08/1500.001917.8517.85-1939-48.41%
2019/07/0200.00117.9518.05-131-3.18%
2019/06/0400.001618.0018.05-1623-66.99%
2019/04/011618.4000.0018.40162954.51%
2019/01/232118.1500.0018.15212484.79%
2019/01/221018.1600.0018.15102540.00%
2018/12/1700.00618.2518.30-628-21.26%
2018/12/12118.1500.0018.151273.64%
2018/12/0600.00117.9018.05-127-3.59%
2018/11/16218.3000.0018.202257.76%
2018/11/091517.81818.1118.2572725.46%
2018/11/05618.3000.0018.3062523.25%
2018/11/0100.00118.1018.15-124-4.13%
2018/10/3000.001518.1218.30-1524-61.95%
2018/10/151418.5000.0018.50142260.89%
2018/08/0300.001418.0718.25-1436-38.62%
2018/08/0200.001418.1318.25-1435-39.61%
2018/07/3100.00618.2418.35-635-16.73%
2018/07/2600.00818.3018.35-836-21.93%
2018/07/0500.00818.3018.30-832-24.78%
2018/07/0400.00918.4018.45-932-27.78%
2018/04/091718.6400.0018.60174735.68%
2018/02/23217.7300.0017.702682.93%
2018/01/30217.7000.0017.702712.80%
2018/01/19217.7500.0017.702882.26%
2018/01/161417.7500.0017.70148915.67%
2018/01/101817.6300.0017.60189618.75%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音