佳格 (1227)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
40.30
漲跌
▲0.60
漲幅
+1.51%
成交量
2,464張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	76	40.23	129	40.22	40.30	-53	582	-9.10%	大賣/
2024/05/13	71.8	39.61	0	0.00	39.70	71.8	546	13.13%
2024/05/10	31	39.31	0	0.00	39.35	31	529	5.86%
2024/05/08	60	38.90	0	0.00	38.90	60	510	11.75%
2024/05/07	44	38.68	0	0.00	38.75	44	502	8.76%
2024/05/06	24	38.69	2	38.70	38.70	22	498	4.41%
2024/05/03	6	38.55	0	0.00	38.50	6	491	1.22%
2024/05/02	86	38.47	30	38.37	38.50	56	485	11.53%
2024/04/30	12	38.40	0	0.00	38.35	12	480	2.50%
2024/04/29	27	38.58	25	38.75	38.75	2	473	0.42%
2024/04/25	8	38.06	17	38.05	38.25	-9	457	-1.97%
2024/04/24	15	37.93	50	38.06	37.95	-35	454	-7.70%
2024/04/23	11	37.93	0	0.00	38.05	11	462	2.38%
2024/04/22	62	37.39	19	37.46	37.60	43	470	9.14%
2024/04/19	1	37.15	158	37.25	37.30	-157	467	-33.61%	大賣/鉅額交易
2024/04/18	38	37.41	60	37.48	37.55	-22	455	-4.83%
2024/04/17	4	37.66	11	37.68	37.60	-7	451	-1.55%
2024/04/16	59	37.65	46	37.83	37.65	13	444	2.93%
2024/04/15	1	38.20	0	0.00	38.15	1	435	0.23%
2024/04/12	29	38.25	0	0.00	38.25	29	434	6.67%
2024/04/11	0	0.00	11	38.52	38.40	-11	432	-2.54%
2024/04/10	11	38.63	1	38.55	38.75	10	430	2.32%
2024/04/09	0	0.00	3	38.67	38.70	-3	428	-0.70%
2024/04/08	18	38.40	1	38.70	38.80	17	425	4.00%
2024/04/03	16	38.15	0	0.00	38.25	16	417	3.83%
2024/04/02	0	0.00	4	38.50	38.30	-4	416	-0.96%
2024/04/01	4	38.45	16	38.42	38.55	-12	414	-2.90%
2024/03/29	79	37.98	0	0.00	38.15	79	408	19.32%
2024/03/27	15	37.75	3	37.65	37.70	12	392	3.05%
2024/03/26	20	37.85	4	37.75	37.75	16	389	4.11%
2024/03/25	1	37.55	11	37.61	37.65	-10	385	-2.59%
2024/03/22	15	37.57	0	0.00	37.60	15	386	3.88%
2024/03/21	0	0.00	3	37.40	37.35	-3	391	-0.77%
2024/03/20	6	37.43	10	37.35	37.30	-4	399	-1.00%
2024/03/19	14	37.40	4	37.45	37.45	10	397	2.52%
2024/03/18	3	37.50	0	0.00	37.40	3	398	0.75%
2024/03/15	6	37.40	100	37.48	37.40	-94	408	-23.02%
2024/03/14	20	37.60	0	0.00	37.60	20	407	4.91%
2024/03/13	23	37.56	41	37.54	37.55	-18	408	-4.41%
2024/03/12	20	37.59	14	37.66	37.70	6	407	1.47%
2024/03/11	4	37.35	52	37.30	37.45	-48	406	-11.80%
2024/03/08	0	0.00	242	37.21	37.25	-242	409	-59.09%	大賣/鉅額交易
2024/03/07	3	37.53	155	37.48	37.45	-152	400	-37.91%	大賣/鉅額交易
2024/03/06	3	37.60	9	37.62	37.55	-6	397	-1.51%
2024/03/05	13	37.65	20	37.67	37.55	-7	398	-1.76%
2024/03/04	31	37.60	49	37.60	37.60	-18	396	-4.54%
2024/03/01	8	37.69	33	37.70	37.65	-25	395	-6.32%
2024/02/29	85	37.73	52	37.77	37.70	33	396	8.32%
2024/02/27	2	37.83	54	37.79	37.80	-52	394	-13.18%
2024/02/26	10	37.98	50	38.00	38.00	-40	407	-9.81%
2024/02/23	1	38.15	3	38.13	38.00	-2	403	-0.50%
2024/02/22	9	38.19	5	38.20	38.25	4	408	0.98%
2024/02/21	1	38.10	25	38.05	38.05	-24	416	-5.77%
2024/02/20	1	38.25	44	38.14	38.05	-43	414	-10.38%
2024/02/19	22	38.52	108	38.38	38.40	-86	408	-21.06%	大賣/
2024/02/16	2	38.15	52	38.14	38.25	-50	406	-12.31%
2024/02/15	0	0.00	7	37.61	37.65	-7	398	-1.76%
2024/02/05	3	37.60	0	0.00	37.65	3	400	0.75%
2024/02/02	4	37.60	1	37.55	37.60	3	398	0.75%
2024/02/01	16	37.56	2	37.65	37.60	14	399	3.50%
2024/01/31	5	37.45	16	37.50	37.45	-11	399	-2.75%
2024/01/30	0	0.00	19	37.69	37.60	-19	397	-4.77%
2024/01/29	6	37.67	0	0.00	37.75	6	400	1.50%
2024/01/26	0	0.00	1	37.75	37.75	-1	402	-0.25%
2024/01/25	1	37.80	3	37.80	37.75	-2	403	-0.50%
2024/01/24	30	37.78	6	37.83	37.75	24	403	5.95%
2024/01/23	2	37.65	2	37.75	37.75	0	402	0.00%
2024/01/22	1	37.60	5	37.80	37.80	-4	404	-0.99%
2024/01/19	7	37.49	2	37.50	37.55	5	404	1.24%
2024/01/18	4	37.55	4	37.60	37.55	0	408	0.00%
2024/01/17	23	37.42	40	37.53	37.50	-17	408	-4.16%
2024/01/16	6	37.85	66	37.79	37.70	-60	397	-15.08%
2024/01/15	1	38.30	0	0.00	38.20	1	397	0.25%
2024/01/11	19	38.41	0	0.00	38.40	19	416	4.56%
2024/01/10	1	38.65	0	0.00	38.55	1	439	0.23%
2024/01/09	3	38.72	3	38.75	38.65	0	444	0.00%
2024/01/08	1	38.95	0	0.00	38.80	1	447	0.22%
2024/01/05	47	38.90	5	38.91	38.90	42	451	9.30%
2024/01/04	1	38.70	20	38.70	38.75	-19	454	-4.18%
2024/01/03	3	38.85	13	38.75	38.80	-10	459	-2.18%
2024/01/02	5	39.01	7	39.08	39.10	-2	461	-0.43%
2023/12/29	0	0.00	4	38.93	38.90	-4	462	-0.87%
2023/12/28	35	38.90	1	38.85	39.05	34	468	7.25%
2023/12/27	4	39.01	0	0.00	38.95	4	467	0.86%
2023/12/26	17	38.99	0	0.00	39.10	17	466	3.64%
2023/12/25	30	38.64	0	0.00	38.65	30	469	6.39%
2023/12/22	5	38.70	0	0.00	38.65	5	469	1.06%
2023/12/21	1	38.65	1	38.75	38.70	0	472	0.00%
2023/12/20	5	38.64	1	38.85	38.95	4	470	0.85%
2023/12/19	1	38.55	0	0.00	38.60	1	470	0.21%
2023/12/18	14	38.88	11	38.85	38.85	3	471	0.64%
2023/12/15	14	39.34	9	39.23	39.25	5	465	1.07%
2023/12/14	21	38.72	0	0.00	39.00	21	458	4.58%
2023/12/12	4	38.73	11	38.70	38.75	-7	455	-1.54%
2023/12/11	2	39.25	0	0.00	39.10	2	444	0.45%
2023/12/08	11	39.20	7	39.25	39.45	4	443	0.90%
2023/12/07	0	0.00	2	39.40	39.40	-2	443	-0.45%
2023/12/06	0	0.00	1	39.60	39.60	-1	443	-0.23%
2023/12/05	0	0.00	6	39.58	39.65	-6	443	-1.35%
2023/12/04	0	0.00	3	39.57	39.55	-3	440	-0.68%
2023/12/01	2	39.58	1	39.45	39.45	1	451	0.22%
2023/11/30	6	39.28	38	39.35	39.35	-32	457	-6.99%
2023/11/29	0	0.00	10	39.55	39.45	-10	460	-2.17%
2023/11/28	2	39.50	16	39.59	39.60	-14	462	-3.03%
2023/11/27	6	39.43	1	39.35	39.25	5	457	1.09%
2023/11/24	1	39.55	18	39.38	39.35	-17	457	-3.72%
2023/11/22	4	38.80	0	0.00	38.85	4	439	0.91%
2023/11/21	4	38.79	4	38.78	38.90	0	437	0.00%
2023/11/20	31	38.76	6	38.54	38.70	25	439	5.69%
2023/11/17	8	38.20	0	0.00	38.30	8	433	1.85%
2023/11/16	1	38.05	6	38.24	38.10	-5	433	-1.15%
2023/11/15	10	37.98	41	37.84	38.20	-31	433	-7.15%
2023/11/14	0	0.00	4	37.58	37.65	-4	428	-0.93%
2023/11/13	0	0.00	3	37.80	37.65	-3	432	-0.69%
2023/11/09	13	38.10	0	0.00	38.10	13	440	2.95%
2023/11/08	19	38.05	0	0.00	38.10	19	454	4.18%
2023/11/07	3	38.00	2	38.10	38.00	1	472	0.21%
2023/11/06	6	38.15	21	38.10	38.00	-15	478	-3.13%
2023/11/03	0	0.00	1	38.00	38.05	-1	478	-0.21%
2023/11/02	7	37.84	6	37.87	37.85	1	481	0.21%
2023/11/01	17	37.70	6	37.71	37.65	11	483	2.28%
2023/10/31	18	37.74	2	37.75	37.75	16	489	3.27%
2023/10/30	1	37.65	1	37.45	37.40	0	498	0.00%
2023/10/27	6	37.75	0	0.00	37.85	6	499	1.20%
2023/10/26	38	37.65	6	37.63	37.55	32	512	6.24%
2023/10/25	13	37.99	6	37.93	37.90	7	514	1.36%
2023/10/24	3	38.00	7	37.96	38.00	-4	518	-0.77%
2023/10/23	66	38.10	7	38.06	38.00	59	526	11.21%
2023/10/20	10	38.23	54	38.19	38.10	-44	527	-8.35%
2023/10/19	66	38.73	71	38.48	38.85	-5	542	-0.92%
2023/10/18	0	0.00	10	37.77	40.00	-10	541	-1.85%
2023/10/17	8	37.74	8	37.88	37.80	0	534	0.00%
2023/10/16	31	37.76	0	0.00	37.90	31	545	5.68%
2023/10/13	8	37.73	54	37.62	37.45	-46	552	-8.32%
2023/10/12	5	37.66	41	37.67	37.85	-36	556	-6.47%
2023/10/11	8	37.10	0	0.00	37.10	8	563	1.42%
2023/10/06	0	0.00	33	37.09	37.05	-33	566	-5.82%
2023/10/05	18	37.10	78	37.09	37.10	-60	564	-10.62%
2023/10/04	2	37.35	94	37.12	37.10	-92	564	-16.29%
2023/10/03	0	0.00	11	37.54	37.55	-11	561	-1.96%
2023/10/02	0	0.00	62	37.55	37.60	-62	564	-10.99%
2023/09/28	0	0.00	258	37.60	37.65	-258	565	-45.61%	大賣/鉅額交易
2023/09/27	3	37.62	19	37.62	37.65	-16	569	-2.81%
2023/09/26	2	37.75	11	37.75	37.70	-9	572	-1.57%
2023/09/25	1	37.90	12	37.88	37.85	-11	581	-1.89%
2023/09/22	0	0.00	6	37.71	37.70	-6	588	-1.02%
2023/09/21	0	0.00	2	37.85	37.80	-2	593	-0.34%
2023/09/20	5	38.14	4	38.10	38.05	1	595	0.17%
2023/09/19	10	38.24	85	38.06	38.00	-75	603	-12.42%
2023/09/15	6	38.10	71	38.04	38.10	-65	610	-10.65%
2023/09/14	0	0.00	40	37.98	38.00	-40	609	-6.56%
2023/09/13	0	0.00	10	37.90	37.95	-10	615	-1.62%
2023/09/12	1	37.75	89	37.70	37.70	-88	635	-13.85%
2023/09/08	3	37.70	23	37.70	37.75	-20	642	-3.11%
2023/09/07	18	37.83	28	37.84	37.85	-10	647	-1.54%
2023/09/06	8	37.77	88	37.80	37.75	-80	651	-12.29%
2023/09/05	39	38.07	14	38.16	38.00	25	647	3.86%
2023/09/04	64	38.09	1	38.15	38.20	63	644	9.78%
2023/09/01	80	38.15	5	38.21	38.25	75	648	11.57%
2023/08/31	7	38.20	139	38.16	38.10	-132	650	-20.28%	大賣/鉅額交易
2023/08/30	107	38.26	119	38.25	38.25	-12	653	-1.84%	大買/大賣/
2023/08/29	1	38.30	16	38.25	38.30	-15	660	-2.27%
2023/08/28	1	38.25	14	38.31	38.25	-13	663	-1.96%
2023/08/25	53	38.12	6	38.13	38.10	47	681	6.90%
2023/08/24	38	37.96	43	37.93	37.95	-5	685	-0.73%
2023/08/23	11	38.04	10	38.05	38.00	1	684	0.15%
2023/08/22	22	38.09	46	38.11	38.10	-24	689	-3.48%
2023/08/21	2	38.40	31	38.39	38.35	-29	698	-4.15%
2023/08/18	8	38.18	43	38.27	38.50	-35	709	-4.93%
2023/08/17	34	38.01	50	37.87	38.20	-16	726	-2.20%
2023/08/16	50	38.14	16	38.12	38.05	34	740	4.59%
2023/08/15	26	38.31	16	38.33	38.30	10	748	1.34%
2023/08/14	31	38.17	148	38.29	38.20	-117	785	-14.89%	大賣/鉅額交易
2023/08/11	15	39.24	132	39.00	38.80	-117	785	-14.89%	大賣/鉅額交易
2023/08/10	1	39.25	55	39.30	39.25	-54	774	-6.97%
2023/08/09	0	0.00	24	39.51	39.50	-24	769	-3.12%
2023/08/08	0	0.00	75	39.50	39.55	-75	766	-9.79%
2023/08/07	16	39.55	19	39.52	39.55	-3	760	-0.39%
2023/08/04	18	39.50	76	39.53	39.50	-58	761	-7.62%
2023/08/02	3	39.75	40	39.71	39.50	-37	757	-4.89%
2023/08/01	6	39.71	46	39.74	39.85	-40	749	-5.34%
2023/07/31	2	39.95	104	39.83	39.70	-102	753	-13.54%	大賣/鉅額交易
2023/07/28	17	40.07	29	40.05	40.05	-12	743	-1.61%
2023/07/27	1	39.70	32	39.89	39.95	-31	738	-4.20%
2023/07/26	5	39.55	65	39.53	39.60	-60	739	-8.11%
2023/07/25	8	39.45	251	39.50	39.55	-243	733	-33.12%	大賣/鉅額交易
2023/07/24	8	39.94	63	39.61	39.50	-55	723	-7.61%
2023/07/21	113	40.24	17	40.18	40.15	96	706	13.60%	大買/
2023/07/20	137	39.94	1	39.90	39.90	136	705	19.27%	大買/鉅額交易
2023/07/19	91	40.97	3	40.95	40.80	88	691	12.73%
2023/07/18	66	41.03	10	41.13	40.90	56	684	8.18%
2023/07/17	139	41.30	4	41.28	41.35	135	676	19.97%	大買/鉅額交易
2023/07/14	8	41.01	88	40.93	40.85	-80	677	-11.81%
2023/07/13	5	41.25	75	41.15	41.00	-70	668	-10.48%
2023/07/12	3	41.15	11	41.17	41.15	-8	671	-1.19%
2023/07/11	3	41.40	5	41.29	41.25	-2	671	-0.30%
2023/07/10	12	41.20	3	41.30	41.30	9	670	1.34%
2023/07/07	4	40.96	4	40.98	41.20	0	670	0.00%
2023/07/06	26	41.23	6	41.25	41.25	20	668	2.99%
2023/07/05	14	41.54	19	41.47	41.50	-5	669	-0.75%
2023/07/04	1	41.40	13	41.44	41.50	-12	661	-1.81%
2023/07/03	62	41.30	6	41.43	41.20	56	658	8.50%
2023/06/30	69	41.44	2	41.60	41.55	67	647	10.35%
2023/06/29	4	41.60	6	41.59	41.60	-2	647	-0.31%
2023/06/28	0	0.00	9	41.62	41.55	-9	643	-1.40%
2023/06/27	0	0.00	29	41.59	41.55	-29	640	-4.53%
2023/06/26	5	41.31	43	41.29	41.40	-38	633	-6.00%
2023/06/21	4	41.15	37	41.06	41.15	-33	629	-5.24%
2023/06/20	5	40.70	3	40.68	40.75	2	627	0.32%
2023/06/19	10	40.60	40	40.64	40.75	-30	627	-4.78%
2023/06/16	75	40.70	926	40.71	40.70	-851	625	-136.16%	大賣/鉅額交易
2023/06/15	3	41.05	66	40.91	40.95	-63	604	-10.43%
2023/06/14	5	41.05	83	41.01	41.00	-78	640	-12.17%
2023/06/13	2	41.08	16	41.18	41.25	-14	645	-2.17%
2023/06/12	8	41.08	39	41.06	41.05	-31	648	-4.78%
2023/06/09	23	41.04	109.2	41.12	41.00	-86.2	649	-13.28%	大賣/
2023/06/08	4	41.33	175	41.39	41.30	-171	652	-26.20%	大賣/鉅額交易
2023/06/07	1	41.65	69	41.69	41.80	-68	651	-10.44%
2023/06/05	3	41.25	53	41.25	41.25	-50	657	-7.61%
2023/06/02	19	41.20	80	41.22	41.20	-61	664	-9.18%
2023/06/01	4	41.08	0	0.00	41.10	4	659	0.61%
2023/05/31	56	41.08	115.1	41.06	41.05	-59.1	656	-9.01%	大賣/
2023/05/30	9	41.03	20	41.04	40.95	-11	638	-1.72%
2023/05/29	2	41.30	68	41.12	40.95	-66	640	-10.31%
2023/05/26	13	41.31	99	41.29	41.15	-86	638	-13.48%
2023/05/25	5	41.87	310	41.64	41.55	-305	631	-48.28%	大賣/鉅額交易
2023/05/24	428	41.91	108	41.91	41.95	320	621	51.52%	大買/大賣/鉅額交易
2023/05/23	456	41.91	119	41.89	41.65	337	612	55.00%	大買/大賣/鉅額交易
2023/05/22	87	42.15	175	42.11	42.05	-88	599	-14.69%	大賣/
2023/05/19	80	41.62	151	41.64	41.55	-71	577	-12.28%	大賣/
2023/05/18	700	41.47	53	41.81	42.00	647	559	115.67%	大買/鉅額交易
2023/05/17	65	40.80	48	40.79	40.90	17	522	3.25%
2023/05/16	2	40.65	16	40.72	40.80	-14	508	-2.75%
2023/05/15	15	40.35	10	40.35	40.45	5	504	0.99%
2023/05/12	22	40.72	7	40.81	40.45	15	512	2.92%
2023/05/11	22	40.72	7	40.81	40.60	15	516	2.90%
2023/05/10	71	40.74	0	0.00	40.95	71	522	13.60%
2023/05/09	8	40.69	6	40.57	40.55	2	524	0.38%
2023/05/08	5	41.03	5	40.90	40.75	0	530	0.00%
2023/05/05	33	40.80	0	0.00	40.95	33	537	6.14%
2023/05/04	5	40.52	0	0.00	40.55	5	538	0.93%
2023/05/03	7	40.64	1	40.70	40.60	6	548	1.09%
2023/05/02	43	40.68	0	0.00	40.70	43	559	7.69%
2023/04/28	13	40.32	0	0.00	40.40	13	562	2.31%
2023/04/27	1	39.95	3	39.95	40.10	-2	569	-0.35%
2023/04/26	19	39.77	70	39.73	40.05	-51	585	-8.70%
2023/04/25	4	40.05	70	39.73	39.55	-66	584	-11.29%
2023/04/24	12	39.95	7	39.96	39.95	5	575	0.87%
2023/04/21	6	40.05	37	40.08	40.05	-31	580	-5.34%
2023/04/20	0	0.00	1	40.20	40.15	-1	584	-0.17%
2023/04/19	6	40.28	27	40.36	40.20	-21	591	-3.55%
2023/04/18	6	40.51	0	0.00	40.50	6	583	1.03%
2023/04/17	20	40.47	2	40.65	40.40	18	583	3.08%
2023/04/14	5	40.58	4	40.58	40.50	1	575	0.17%
2023/04/13	1	40.50	16	40.57	40.55	-15	573	-2.61%
2023/04/12	2	40.70	86	40.71	40.70	-84	575	-14.60%
2023/04/11	0	0.00	7	40.29	40.50	-7	573	-1.22%
2023/04/10	14	40.26	86	40.29	40.20	-72	572	-12.57%
2023/04/07	2	40.55	84	40.49	40.50	-82	567	-14.44%
2023/04/06	13	40.65	25	40.69	40.65	-12	567	-2.11%
2023/03/31	1	40.70	6	40.72	40.85	-5	566	-0.88%
2023/03/30	3	40.50	92	40.62	40.55	-89	569	-15.62%
2023/03/29	7	40.86	3	40.83	40.95	4	565	0.71%
2023/03/28	5	40.58	5	40.62	40.60	0	564	0.00%
2023/03/24	0	0.00	5	40.45	40.55	-5	580	-0.86%
2023/03/23	28	40.35	7	40.36	40.35	21	584	3.59%
2023/03/22	0	0.00	28	40.33	40.45	-28	585	-4.78%
2023/03/21	0	0.00	7	40.33	40.35	-7	583	-1.20%
2023/03/20	0	0.00	8	40.16	40.40	-8	580	-1.38%
2023/03/17	803	40.29	94	40.60	40.60	709	579	122.26%	大買/鉅額交易
2023/03/16	39	40.12	81	40.16	40.05	-42	539	-7.78%
2023/03/15	22	40.60	128	40.86	40.50	-106	531	-19.93%	大賣/鉅額交易
2023/03/14	34	41.06	112	41.04	40.90	-78	522	-14.92%	大賣/
2023/03/13	54	40.99	95	41.05	41.30	-41	518	-7.90%
2023/03/10	4	42.10	24	42.00	41.70	-20	506	-3.95%
2023/03/09	0	0.00	26	42.49	42.30	-26	503	-5.17%
2023/03/08	16	42.94	22	42.89	42.95	-6	500	-1.20%
2023/03/07	48	42.53	0	0.00	42.55	48	485	9.89%
2023/03/06	0	0.00	1	41.85	42.00	-1	479	-0.21%
2023/03/03	0	0.00	7	41.80	41.80	-7	475	-1.47%
2023/03/01	35	41.87	1	41.80	41.90	34	477	7.12%
2023/02/24	49.6	41.75	5	41.46	41.85	44.6	469	9.49%
2023/02/23	12	41.55	29	41.52	41.45	-17	463	-3.66%
2023/02/22	11	41.45	42	41.25	41.45	-31	461	-6.72%
2023/02/21	0	0.00	3	41.20	41.55	-3	462	-0.65%
2023/02/20	0	0.00	1	41.30	41.20	-1	464	-0.22%
2023/02/17	0	0.00	2	41.20	41.40	-2	461	-0.43%
2023/02/16	3	41.30	50	41.31	41.30	-47	468	-10.03%
2023/02/15	15	41.22	5	41.26	41.20	10	470	2.13%
2023/02/14	0	0.00	4	41.21	41.25	-4	474	-0.84%
2023/02/13	5	41.34	2	41.25	41.30	3	478	0.63%
2023/02/10	5	41.84	2	41.98	41.60	3	475	0.63%
2023/02/09	21	42.11	1	42.25	42.10	20	466	4.28%
2023/02/08	8	42.17	5	42.34	42.20	3	463	0.65%
2023/02/07	31	42.03	0	0.00	42.10	31	458	6.76%
2023/02/06	8	42.04	0	0.00	42.00	8	454	1.76%
2023/02/03	26	41.92	2	41.95	42.00	24	450	5.33%
2023/02/02	32	42.09	46	42.08	42.00	-14	440	-3.18%
2023/02/01	81	42.08	14	42.20	42.25	67	433	15.44%
2023/01/31	26	41.49	0	0.00	41.45	26	425	6.11%
2023/01/30	21	41.00	29	40.95	40.95	-8	418	-1.91%
2023/01/17	46	40.91	28	40.90	40.90	18	419	4.29%
2023/01/16	179	40.72	13	40.67	41.05	166	413	40.14%	大買/鉅額交易
2023/01/13	45	40.02	15	39.96	40.05	30	399	7.51%
2023/01/12	46	39.93	20	39.91	39.95	26	424	6.13%
2023/01/11	51	39.94	3	40.02	39.85	48	423	11.34%
2023/01/10	36	39.49	5	39.90	39.80	31	418	7.41%
2023/01/09	32	40.03	4	40.03	39.95	28	409	6.84%
2023/01/06	36	40.08	0	0.00	40.10	36	404	8.91%
2023/01/05	3	40.00	3	39.95	40.00	0	409	0.00%
2023/01/04	9	39.89	21	39.80	40.00	-12	410	-2.93%
2023/01/03	2	39.75	4	39.71	39.75	-2	412	-0.48%
2022/12/30	56	39.90	3	39.88	39.85	53	413	12.81%
2022/12/29	13	39.55	2	39.50	39.55	11	412	2.67%
2022/12/28	21	39.78	6	39.78	39.75	15	415	3.61%
2022/12/27	23	39.95	2	39.90	39.95	21	415	5.05%
2022/12/26	29	39.68	6	39.65	39.80	23	419	5.48%
2022/12/23	27	39.31	6	39.40	39.40	21	431	4.87%
2022/12/22	37	39.37	4	39.45	39.60	33	448	7.36%
2022/12/21	15	39.02	6	39.05	39.15	9	477	1.88%
2022/12/20	1	39.05	5	39.03	38.85	-4	493	-0.81%
2022/12/19	9	39.06	8	39.08	38.95	1	503	0.20%
2022/12/16	90	38.78	12	39.22	38.70	78	504	15.46%
2022/12/15	10	39.86	5	39.75	39.60	5	494	1.01%
2022/12/14	47.2	40.09	2	40.15	40.10	45.2	491	9.18%
2022/12/13	29	39.67	30	39.62	39.60	-1	488	-0.20%
2022/12/12	4	39.65	7	39.73	39.60	-3	488	-0.61%
2022/12/09	4	39.88	16	39.93	39.90	-12	503	-2.39%
2022/12/08	0	0.00	13	39.87	39.80	-13	505	-2.57%
2022/12/07	31	40.22	18	40.24	40.30	13	505	2.57%
2022/12/06	11	40.64	7	40.60	40.40	4	507	0.79%
2022/12/05	28	40.76	2	40.65	40.65	26	507	5.13%
2022/12/02	0	0.00	23	40.56	40.65	-23	506	-4.54%
2022/12/01	3	40.90	16	40.80	40.80	-13	509	-2.55%
2022/11/30	120	40.76	6	40.80	40.85	114	505	22.54%	大買/鉅額交易
2022/11/29	23	40.22	4	40.18	40.40	19	502	3.78%
2022/11/28	48	40.07	27	40.15	40.10	21	504	4.17%
2022/11/25	16	40.68	0	0.00	40.55	16	501	3.19%
2022/11/24	19	40.17	1	40.00	40.45	18	506	3.55%
2022/11/23	1	40.00	1	39.95	39.95	0	506	0.00%
2022/11/22	17	39.93	0	0.00	39.90	17	513	3.31%
2022/11/21	2	40.00	1	39.90	39.90	1	515	0.19%
2022/11/18	5	40.14	9	40.12	40.10	-4	519	-0.77%
2022/11/17	2	39.65	1	40.35	40.35	1	521	0.19%
2022/11/16	16	39.90	9	39.85	39.80	7	523	1.34%
2022/11/15	12	40.13	10	40.11	40.15	2	519	0.38%
2022/11/14	25	40.14	12	40.16	40.20	13	518	2.51%
2022/11/11	18	39.44	26	39.49	39.60	-8	513	-1.56%
2022/11/10	5	39.57	199	39.30	39.20	-194	512	-37.83%	大賣/鉅額交易
2022/11/09	17	39.64	129	39.62	39.70	-112	511	-21.92%	大賣/鉅額交易
2022/11/08	0	0.00	17	39.31	39.35	-17	510	-3.33%
2022/11/07	1	39.35	7	39.24	39.35	-6	519	-1.15%
2022/11/04	1	38.60	14	38.81	38.90	-13	528	-2.46%
2022/11/03	10.4	38.70	66.8	38.75	38.70	-56.4	536	-10.52%
2022/11/02	8	39.13	6	39.06	39.00	2	544	0.37%
2022/11/01	1	38.65	14	39.00	39.05	-13	557	-2.33%
2022/10/31	0	0.00	12	38.63	38.65	-12	559	-2.14%
2022/10/28	5	38.72	8	38.61	38.60	-3	577	-0.52%
2022/10/27	10.7	38.85	5	38.85	38.85	5.7	583	0.98%
2022/10/26	35	38.62	8	38.64	38.75	27	584	4.62%
2022/10/25	55	38.23	4	38.16	38.30	51	581	8.77%
2022/10/24	12	37.50	2	37.65	37.65	10	574	1.74%
2022/10/21	26	37.00	25	36.96	36.95	1	579	0.17%
2022/10/20	138	36.95	32	37.45	36.85	106	579	18.29%	大買/鉅額交易
2022/10/19	0	0.00	3	38.38	38.30	-3	556	-0.54%
2022/10/18	53	38.10	7	38.26	38.15	46	560	8.21%
2022/10/17	6	37.35	18	37.07	37.35	-12	568	-2.11%
2022/10/14	12	37.36	52	37.32	37.35	-40	582	-6.87%
2022/10/13	26	37.15	22	37.26	36.95	4	595	0.67%
2022/10/12	18	37.68	18	37.80	37.85	0	603	0.00%
2022/10/11	13	37.76	38	37.74	37.65	-25	624	-4.01%
2022/10/07	2	38.38	0	0.00	38.40	2	631	0.32%
2022/10/06	14	38.54	6	38.58	38.60	8	634	1.26%
2022/10/05	5	38.65	1	38.40	38.60	4	643	0.62%
2022/10/04	3	38.48	4	38.48	38.50	-1	654	-0.15%
2022/10/03	10	38.23	8	38.27	38.20	2	660	0.30%
2022/09/30	49	37.84	15	37.63	38.25	34	661	5.14%
2022/09/29	58	37.23	79	36.96	37.25	-21	653	-3.22%
2022/09/28	76	37.34	98	37.58	37.05	-22	640	-3.44%
2022/09/27	29	39.01	66	38.89	38.85	-37	611	-6.05%
2022/09/26	1	39.50	27	39.68	39.50	-26	598	-4.35%
2022/09/23	6	40.09	5	40.05	40.10	1	592	0.17%
2022/09/22	2	40.05	7	40.06	40.05	-5	594	-0.84%
2022/09/21	5	40.47	11	40.50	40.45	-6	587	-1.02%
2022/09/20	1	40.50	6	40.48	40.50	-5	585	-0.85%
2022/09/19	2	40.55	8	40.56	40.55	-6	596	-1.01%
2022/09/16	254	40.54	8	40.60	40.50	246	607	40.50%	大買/鉅額交易
2022/09/15	7	40.81	0	0.00	40.80	7	609	1.15%
2022/09/14	26	40.95	5	40.99	40.95	21	623	3.37%
2022/09/13	1	41.50	41	41.35	41.35	-40	636	-6.28%
2022/09/12	1	41.10	48	41.00	41.10	-47	649	-7.23%
2022/09/08	0	0.00	45	40.68	40.90	-45	682	-6.60%
2022/09/07	3	40.55	38	40.55	40.55	-35	692	-5.06%
2022/09/06	3	40.97	15	40.98	41.00	-12	707	-1.70%
2022/09/05	27	41.07	32	41.07	41.00	-5	723	-0.69%
2022/09/02	21	41.02	8.8	41.08	41.10	12.2	731	1.67%
2022/09/01	32	40.82	38	40.87	40.95	-6	732	-0.82%
2022/08/31	32	41.14	6	41.22	41.05	26	727	3.57%
2022/08/30	10	41.22	14	41.29	41.35	-4	722	-0.55%
2022/08/29	38	41.19	17	41.30	41.40	21	722	2.91%
2022/08/26	9	41.77	23	41.75	41.75	-14	717	-1.95%
2022/08/25	38	41.60	2	41.65	41.65	36	717	5.02%
2022/08/24	5	41.18	0	0.00	41.30	5	720	0.69%
2022/08/23	1	41.15	9	41.26	41.20	-8	720	-1.11%
2022/08/22	16	41.31	0	0.00	41.30	16	720	2.22%
2022/08/19	4	41.36	5	41.39	41.40	-1	721	-0.14%
2022/08/18	16	41.42	13	41.45	41.45	3	724	0.41%
2022/08/17	22	41.55	10	41.64	41.65	12	729	1.65%
2022/08/16	9	41.30	26	41.35	41.35	-17	728	-2.33%
2022/08/15	11	41.15	1	41.30	41.25	10	732	1.36%
2022/08/12	9	40.92	34	41.00	40.95	-25	731	-3.42%
2022/08/11	30	40.48	13	40.67	40.80	17	730	2.33%
2022/08/10	17	40.36	2	40.45	40.45	15	732	2.05%
2022/08/09	9	40.36	32	40.40	40.50	-23	730	-3.15%
2022/08/08	2	40.45	72	40.48	40.45	-70	731	-9.57%
2022/08/05	17	41.24	44	41.07	41.15	-27	729	-3.70%
2022/08/04	4	40.70	151	41.10	40.95	-147	737	-19.93%	大賣/鉅額交易
2022/08/03	3	41.80	86	41.77	41.80	-83	725	-11.43%
2022/08/02	1	42.10	28	42.00	42.05	-27	731	-3.69%
2022/08/01	8	42.51	10	42.53	42.45	-2	739	-0.27%
2022/07/29	5	42.77	39	42.83	42.75	-34	749	-4.54%
2022/07/28	16	42.62	0	0.00	42.80	16	751	2.13%
2022/07/26	0	0.00	160	42.20	42.20	-160	769	-20.78%	大賣/鉅額交易
2022/07/25	46	42.10	84	42.16	42.40	-38	789	-4.81%
2022/07/22	18	41.88	58	41.88	41.85	-40	803	-4.98%
2022/07/21	0	0.00	40	42.24	42.20	-40	801	-4.99%
2022/07/20	33	44.00	63	43.99	44.00	-30	790	-3.80%
2022/07/19	7	43.32	65	43.35	43.60	-58	784	-7.40%
2022/07/18	14	43.45	131	43.42	43.40	-117	773	-15.12%	大賣/鉅額交易
2022/07/15	0	0.00	65.3	43.82	43.65	-65.3	758	-8.60%
2022/07/14	22	44.35	33	44.23	44.20	-11	754	-1.46%
2022/07/13	9	44.40	123	44.14	44.20	-114	762	-14.95%	大賣/鉅額交易
2022/07/12	31	44.14	32	44.38	44.10	-1	774	-0.13%
2022/07/11	21	45.30	33	45.49	45.25	-12	806	-1.49%
2022/07/08	43	46.38	101	46.33	46.20	-58	810	-7.15%	大賣/
2022/07/07	137	46.84	22	46.77	46.60	115	812	14.16%	大買/鉅額交易
2022/07/06	61	46.79	17	46.69	46.65	44	811	5.42%
2022/07/05	26	46.89	6	46.82	46.95	20	813	2.46%
2022/07/04	23	46.28	3	46.45	46.35	20	817	2.45%
2022/07/01	23	46.18	3	46.18	46.10	20	827	2.42%
2022/06/30	28	46.05	6	46.55	46.55	22	838	2.62%
2022/06/29	10	46.33	15	46.44	46.40	-5	840	-0.60%
2022/06/28	15	46.74	5	46.69	46.65	10	840	1.19%
2022/06/27	58	46.44	6	46.63	46.70	52	848	6.13%
2022/06/24	44	45.91	13	46.06	46.20	31	851	3.64%
2022/06/23	58	45.68	4	45.70	45.40	54	853	6.32%
2022/06/22	108	45.49	8	45.70	45.70	100	843	11.86%	大買/
2022/06/21	252	45.87	81	45.87	45.90	171	839	20.38%	大買/鉅額交易
2022/06/20	240	45.16	74	45.10	45.15	166	836	19.84%	大買/鉅額交易
2022/06/17	59	46.19	46	46.14	45.80	13	830	1.56%
2022/06/16	0	0.00	170	46.18	46.00	-170	804	-21.13%	大賣/鉅額交易
2022/06/15	52.8	46.45	108	46.09	46.20	-55.2	821	-6.73%	大賣/
2022/06/14	0	0.00	111	46.07	46.00	-111	815	-13.61%	大賣/鉅額交易
2022/06/13	8	46.87	69	46.86	46.80	-61	808	-7.55%
2022/06/10	7	47.30	50	47.23	47.30	-43	816	-5.27%
2022/06/09	17	47.56	14	47.53	47.55	3	831	0.36%
2022/06/08	47	47.61	0	0.00	47.75	47	846	5.55%
2022/06/07	24	47.40	3	47.20	47.20	21	860	2.44%
2022/06/06	1	47.50	22	47.50	47.50	-21	918	-2.29%
2022/06/02	6	47.55	24	47.60	47.55	-18	975	-1.85%
2022/06/01	0	0.00	80	47.46	48.00	-80	1,011	-7.91%
2022/05/31	28	47.57	154	47.55	47.55	-126	1,035	-12.17%	大賣/鉅額交易
2022/05/30	17	47.55	16	47.54	47.55	1	1,059	0.09%
2022/05/27	21	47.25	14	47.34	47.45	7	1,061	0.66%
2022/05/26	20	47.27	5	47.40	47.10	15	1,066	1.41%
2022/05/25	2	47.20	0	0.00	47.30	2	1,081	0.18%
2022/05/24	101	47.05	1	47.20	47.00	100	1,090	9.17%	大買/
2022/05/23	188	47.04	28	47.04	47.05	160	1,095	14.61%	大買/鉅額交易
2022/05/20	7	47.14	35	47.06	47.05	-28	1,096	-2.55%
2022/05/19	12	47.19	3	47.10	47.15	9	1,101	0.82%
2022/05/18	1	48.00	22	47.71	47.70	-21	1,107	-1.90%
2022/05/17	16	47.99	42	48.03	48.10	-26	1,108	-2.35%
2022/05/16	25	48.08	41	48.26	48.25	-16	1,110	-1.44%
2022/05/13	31	47.19	16	47.40	47.65	15	1,109	1.35%
2022/05/12	0	0.00	17	47.13	47.00	-17	1,104	-1.54%
2022/05/11	15	47.58	1	47.65	47.55	14	1,096	1.28%
2022/05/10	4	47.75	18	47.33	47.95	-14	1,097	-1.28%
2022/05/09	29	48.06	20	48.06	47.95	9	1,110	0.81%
2022/05/06	17	48.84	20.3	48.75	48.45	-3.3	1,106	-0.30%
2022/05/05	5	49.51	13	49.42	49.25	-8	1,105	-0.72%
2022/05/04	4	50.45	56	49.52	49.35	-52	1,104	-4.71%
2022/05/03	6	50.25	39	50.10	50.00	-33	1,101	-3.00%
2022/04/29	2	49.95	220	50.12	50.40	-218	1,090	-19.99%	大賣/鉅額交易
2022/04/28	106	49.77	76	49.81	50.50	30	1,073	2.79%	大買/
2022/04/27	9	48.40	20	48.54	48.75	-11	1,056	-1.04%
2022/04/26	5	49.47	58	49.34	49.25	-53	1,056	-5.02%
2022/04/25	23	49.63	14	49.59	49.50	9	1,060	0.85%
2022/04/22	46	50.15	1	50.30	50.30	45	1,056	4.26%
2022/04/21	10	50.30	10	50.60	50.20	0	1,058	0.00%
2022/04/20	92	50.12	31	50.01	50.30	61	1,058	5.76%
2022/04/19	3	49.85	18	49.91	49.80	-15	1,057	-1.42%
2022/04/18	26	50.82	116	50.85	50.50	-90	1,056	-8.52%	大賣/
2022/04/15	236	50.47	21	51.01	50.90	215	1,044	20.59%	大買/鉅額交易
2022/04/14	106	49.56	19	49.93	49.50	87	1,001	8.69%	大買/
2022/04/13	54	49.71	26	49.70	50.00	28	997	2.81%
2022/04/12	6	49.43	7	49.43	49.45	-1	1,006	-0.10%
2022/04/11	25	49.43	8	49.49	49.45	17	1,015	1.67%
2022/04/08	14	49.90	19	49.89	49.90	-5	1,016	-0.49%
2022/04/07	17	50.13	1	50.00	50.00	16	1,028	1.56%
2022/04/06	44	50.05	14.7	50.00	50.00	29.3	1,027	2.86%
2022/04/01	1	49.40	17	49.45	49.50	-16	1,018	-1.57%
2022/03/31	0	0.00	3	49.77	49.70	-3	1,034	-0.29%
2022/03/30	0	0.00	6	49.76	49.90	-6	1,047	-0.57%
2022/03/29	22	49.68	30	49.81	49.75	-8	1,045	-0.77%
2022/03/28	5	49.09	18	49.10	49.20	-13	1,051	-1.24%
2022/03/25	11	48.68	10	48.71	48.70	1	1,061	0.09%
2022/03/24	18	48.77	8	48.64	48.85	10	1,099	0.91%
2022/03/23	2	48.83	39	48.90	48.85	-37	1,148	-3.22%
2022/03/22	16	49.11	44	49.10	49.05	-28	1,180	-2.37%
2022/03/21	9	49.74	12	49.68	49.60	-3	1,192	-0.25%
2022/03/18	38	49.26	51	49.48	49.55	-13	1,212	-1.07%
2022/03/17	42	48.69	11	48.76	48.85	31	1,201	2.58%
2022/03/16	44	48.01	37	47.93	48.10	7	1,195	0.59%
2022/03/15	28	47.81	79	47.84	47.80	-51	1,188	-4.29%
2022/03/14	1	48.25	57	48.09	48.00	-56	1,181	-4.74%
2022/03/11	27	48.20	107	48.31	48.25	-80	1,169	-6.84%	大賣/
2022/03/10	7	48.64	28	48.81	49.05	-21	1,159	-1.81%
2022/03/09	8	48.37	96	48.15	48.00	-88	1,148	-7.66%
2022/03/08	10	48.74	58	49.26	48.70	-48	1,092	-4.39%
2022/03/07	17	49.86	18	49.90	49.85	-1	1,037	-0.10%
2022/03/04	46	50.48	176	50.49	50.50	-130	1,010	-12.87%	大賣/鉅額交易
2022/03/03	35	50.86	86	50.89	50.80	-51	985	-5.18%
2022/03/02	17	50.95	0	0.00	51.00	17	972	1.75%
2022/03/01	12	51.10	1	50.90	51.10	11	969	1.13%
2022/02/25	5	50.80	39	50.86	50.80	-34	964	-3.53%
2022/02/24	0	0.00	39	51.00	51.10	-39	947	-4.12%
2022/02/23	7	51.20	22	51.30	51.20	-15	935	-1.60%
2022/02/22	4	51.35	11	51.40	51.30	-7	956	-0.73%
2022/02/21	12	51.33	17	51.29	51.30	-5	960	-0.52%
2022/02/18	56	51.30	64	51.30	51.30	-8	957	-0.84%
2022/02/17	4	51.30	108	51.25	51.20	-104	949	-10.95%	大賣/鉅額交易
2022/02/16	15	51.30	13	51.30	51.30	2	952	0.21%
2022/02/15	4	51.30	24	51.29	51.30	-20	951	-2.10%
2022/02/14	14	51.50	11	51.33	51.50	3	950	0.32%
2022/02/11	1	52.00	41	51.86	51.80	-40	952	-4.20%
2022/02/10	7	52.10	39.7	51.85	52.10	-32.7	984	-3.32%
2022/02/09	522	51.50	163	51.42	51.50	359	992	36.18%	大買/大賣/鉅額交易
2022/02/08	0	0.00	281	51.31	51.50	-281	977	-28.74%	大賣/鉅額交易
2022/02/07	0	0.00	442	51.36	51.40	-442	1,011	-43.69%	大賣/鉅額交易
2022/01/26	1	51.40	41	51.49	51.40	-40	1,025	-3.90%
2022/01/25	0	0.00	16	51.49	51.80	-16	1,037	-1.54%
2022/01/24	0	0.00	4	51.50	51.70	-4	1,038	-0.39%
2022/01/21	2	51.65	6	51.77	51.70	-4	1,034	-0.39%
2022/01/20	9	52.07	0	0.00	52.10	9	1,030	0.87%
2022/01/19	0	0.00	1	51.60	51.80	-1	1,033	-0.10%
2022/01/18	11	52.07	32	52.09	51.80	-21	1,050	-2.00%
2022/01/17	16	51.90	58	51.96	51.90	-42	1,047	-4.01%
2022/01/14	44	52.18	3	52.13	52.10	41	1,050	3.90%
2022/01/13	0	0.00	28	52.38	52.40	-28	1,064	-2.63%
2022/01/12	1	52.40	21	52.38	52.40	-20	1,062	-1.88%
2022/01/11	0	0.00	8	52.58	52.50	-8	1,062	-0.75%
2022/01/10	5	52.80	0	0.00	53.20	5	1,054	0.47%
2022/01/06	11	52.68	23	52.69	52.90	-12	1,052	-1.14%
2022/01/05	3	52.30	6	52.38	52.30	-3	1,049	-0.29%
2022/01/04	1	52.50	9	52.43	52.50	-8	1,048	-0.76%
2021/12/30	0	0.00	33	53.22	52.90	-33	1,042	-3.17%
2021/12/29	2	53.50	0	0.00	53.60	2	1,030	0.19%
2021/12/28	0	0.00	6	52.80	52.90	-6	1,026	-0.58%
2021/12/27	0	0.00	6	52.80	52.60	-6	1,023	-0.59%
2021/12/24	2	53.10	31	53.01	52.90	-29	1,013	-2.86%
2021/12/23	2	53.30	30	53.12	53.30	-28	1,000	-2.80%
2021/12/22	3	53.20	7	53.50	53.20	-4	999	-0.40%
2021/12/21	0	0.00	4	53.80	53.80	-4	986	-0.41%
2021/12/20	4	53.90	0	0.00	53.90	4	969	0.41%
2021/12/17	391	53.37	12	53.32	53.20	379	926	40.89%	大買/鉅額交易
2021/12/16	62	52.77	11	52.76	53.20	51	867	5.88%
2021/12/15	75	52.55	38	52.48	52.30	37	834	4.44%
2021/12/14	172	52.27	8	52.20	52.10	164	840	19.50%	大買/鉅額交易
2021/12/13	27	52.08	6	52.10	52.10	21	825	2.54%
2021/12/10	7	51.43	0	0.00	51.60	7	817	0.86%
2021/12/09	3	51.20	0	0.00	51.20	3	818	0.37%
2021/12/08	0	0.00	13	51.13	51.10	-13	828	-1.57%
2021/12/06	0	0.00	11	51.15	51.20	-11	823	-1.34%
2021/12/03	0	0.00	3	51.40	51.40	-3	830	-0.36%
2021/12/02	0	0.00	7	51.19	51.10	-7	829	-0.84%
2021/12/01	0	0.00	47	51.26	51.20	-47	828	-5.67%
2021/11/30	6	51.07	91	51.13	51.00	-85	831	-10.22%
2021/11/29	6	51.40	0	0.00	51.30	6	824	0.73%
2021/11/24	23	51.63	0	0.00	51.60	23	824	2.79%
2021/11/22	13	51.70	1	51.60	51.70	12	834	1.44%
2021/11/19	0	0.00	9	51.60	51.50	-9	836	-1.08%
2021/11/18	0	0.00	1	52.00	52.00	-1	819	-0.12%
2021/11/17	1	51.70	69	51.74	52.00	-68	809	-8.40%
2021/11/16	2	51.65	1	51.50	51.80	1	808	0.12%
2021/11/15	0	0.00	24	51.63	51.70	-24	815	-2.94%
2021/11/12	0	0.00	53	51.90	51.90	-53	804	-6.59%
2021/11/11	0	0.00	12	51.86	51.90	-12	807	-1.49%
2021/11/10	4	52.00	7	51.97	52.10	-3	810	-0.37%
2021/11/09	27	51.80	31	51.92	51.90	-4	811	-0.49%
2021/11/08	37	52.49	3	52.73	52.60	34	779	4.36%
2021/11/04	164	53.42	1	53.20	53.20	163	773	21.08%	大買/鉅額交易
2021/11/03	142	52.52	8.8	52.66	52.80	133.2	737	18.05%	大買/鉅額交易
2021/11/02	81	52.04	56	52.03	52.00	25	718	3.48%
2021/11/01	1	51.60	0	0.00	51.50	1	708	0.14%
2021/10/28	0	0.00	10	51.90	51.90	-10	706	-1.42%
2021/10/27	16	52.01	8	52.11	52.10	8	710	1.13%
2021/10/26	88	52.10	5	51.98	52.30	83	743	11.17%
2021/10/25	32	51.44	1	51.20	51.40	31	730	4.25%
2021/10/22	33	51.17	0	0.00	51.20	33	751	4.39%
2021/10/21	245	51.02	1	50.90	50.90	244	764	31.94%	大買/鉅額交易
2021/10/20	40	51.72	0	0.00	51.80	40	774	5.17%
2021/10/19	36	51.58	18	51.53	51.80	18	802	2.24%
2021/10/18	30	51.50	19	51.39	51.30	11	817	1.34%
2021/10/15	41	51.55	18	51.54	51.50	23	826	2.78%
2021/10/14	80	51.52	7	51.46	51.50	73	830	8.79%
2021/10/13	46	51.12	20	51.09	51.00	26	832	3.12%
2021/10/12	252	51.04	40	51.30	51.00	212	838	25.29%	大買/鉅額交易
2021/10/08	84	51.36	85	51.29	51.40	-1	827	-0.12%
2021/10/07	15	51.19	117	51.20	51.30	-102	827	-12.33%	大賣/鉅額交易
2021/10/06	15	50.80	0	0.00	50.90	15	833	1.80%
2021/10/05	0	0.00	9	50.90	51.10	-9	836	-1.08%
2021/10/04	6	51.10	0	0.00	51.10	6	832	0.72%
2021/10/01	33	51.20	0	0.00	51.20	33	834	3.95%
2021/09/30	8	51.56	0	0.00	51.60	8	828	0.97%
2021/09/29	18	51.60	1	51.40	51.40	17	830	2.05%
2021/09/28	5	52.00	77	51.96	52.00	-72	838	-8.58%
2021/09/27	11	51.83	44	51.94	52.00	-33	841	-3.92%
2021/09/24	10	51.60	46.3	51.53	51.60	-36.3	861	-4.21%
2021/09/23	2	51.30	27	51.49	51.60	-25	866	-2.88%
2021/09/22	1	51.20	6	51.15	51.20	-5	872	-0.57%
2021/09/17	507	51.80	13	51.80	51.80	494	872	56.61%	大買/鉅額交易
2021/09/16	35	51.18	138	51.04	51.40	-103	851	-12.09%	大賣/鉅額交易
2021/09/15	1	51.10	122	51.09	51.10	-121	845	-14.31%	大賣/鉅額交易
2021/09/14	16	51.24	90	51.21	51.20	-74	848	-8.72%
2021/09/13	24	51.28	34	51.26	51.30	-10	848	-1.18%
2021/09/10	6	51.40	32	51.37	51.40	-26	847	-3.07%
2021/09/09	0	0.00	75	51.44	51.40	-75	860	-8.72%
2021/09/08	6	51.60	0	0.00	51.70	6	865	0.69%
2021/09/07	12	51.80	0	0.00	51.80	12	868	1.38%
2021/09/06	1	52.20	6	51.98	52.00	-5	883	-0.57%
2021/09/03	3	52.20	0	0.00	52.10	3	886	0.34%
2021/09/02	13	52.05	21	52.09	52.10	-8	887	-0.90%
2021/09/01	44	52.34	6	52.23	52.30	38	898	4.23%
2021/08/31	50	52.01	30	52.00	52.20	20	899	2.22%
2021/08/30	9	51.79	26	51.72	51.80	-17	898	-1.89%
2021/08/27	0	0.00	3	51.63	51.70	-3	912	-0.33%
2021/08/26	5	51.60	0	0.00	51.70	5	922	0.54%
2021/08/25	15	51.98	40	51.88	52.00	-25	927	-2.70%
2021/08/24	6	51.80	8	51.71	51.80	-2	939	-0.21%
2021/08/23	10	51.80	4	51.58	51.80	6	951	0.63%
2021/08/20	0	0.00	13	51.37	51.30	-13	964	-1.35%
2021/08/19	10	51.42	25	51.27	51.70	-15	994	-1.51%
2021/08/18	24	51.36	5	51.38	51.90	19	1,007	1.89%
2021/08/17	40	51.58	114	51.49	51.50	-74	1,022	-7.24%	大賣/
2021/08/16	25	51.56	26	51.51	51.40	-1	1,030	-0.10%
2021/08/13	2	51.90	24	51.83	51.90	-22	1,037	-2.12%
2021/08/12	0	0.00	19	52.04	52.10	-19	1,042	-1.82%
2021/08/11	15	52.10	40	52.06	52.10	-25	1,058	-2.36%
2021/08/10	4	52.00	99	52.13	52.00	-95	1,081	-8.78%
2021/08/09	28	52.22	96	52.28	52.50	-68	1,132	-6.00%
2021/08/06	4	52.80	97	52.71	52.80	-93	1,151	-8.08%
2021/08/05	0	0.00	86	52.49	52.80	-86	1,192	-7.21%
2021/08/04	1	52.40	202	52.37	52.30	-201	1,306	-15.38%	大賣/鉅額交易
2021/08/03	2	52.60	61	52.66	52.70	-59	1,347	-4.38%
2021/08/02	19	52.65	38	52.65	52.80	-19	1,368	-1.39%
2021/07/30	1,219	52.56	341	52.42	52.50	878	1,377	63.75%	大買/大賣/鉅額交易
2021/07/29	156	51.98	28	51.92	51.90	128	1,381	9.27%	大買/鉅額交易
2021/07/28	8	51.85	96	51.66	51.80	-88	1,387	-6.34%
2021/07/27	170	52.33	34	52.31	52.10	136	1,427	9.53%	大買/鉅額交易
2021/07/26	8	52.71	29	52.69	52.60	-21	1,450	-1.45%
2021/07/23	80	54.35	177	54.30	54.70	-97	1,459	-6.65%	大賣/
2021/07/22	9	54.40	250	54.28	54.30	-241	1,479	-16.29%	大賣/鉅額交易
2021/07/21	5	54.46	164	54.37	54.40	-159	1,496	-10.62%	大賣/鉅額交易
2021/07/20	29	54.51	109	54.52	54.60	-80	1,512	-5.29%	大賣/
2021/07/19	42	54.98	138.2	54.95	54.90	-96.2	1,543	-6.23%	大賣/
2021/07/16	18	55.24	162	55.15	55.20	-144	1,605	-8.97%	大賣/鉅額交易
2021/07/15	0	0.00	86	54.91	55.00	-86	1,626	-5.29%
2021/07/14	0	0.00	49	54.80	54.90	-49	1,669	-2.94%
2021/07/13	7	54.79	81	54.74	55.00	-74	1,728	-4.28%
2021/07/12	131	54.60	24	54.61	54.60	107	1,779	6.01%	大買/鉅額交易
2021/07/09	0	0.00	17	54.56	54.50	-17	1,819	-0.93%
2021/07/08	4	54.83	21	54.72	54.80	-17	1,877	-0.91%
2021/07/07	0	0.00	40	54.90	54.80	-40	1,938	-2.06%
2021/07/06	3	55.30	14	55.22	55.30	-11	2,015	-0.55%
2021/07/05	8	55.20	55	55.18	55.20	-47	2,048	-2.29%
2021/07/02	7	54.61	36	54.63	54.60	-29	2,086	-1.39%
2021/07/01	19	54.83	30	54.62	54.60	-11	2,120	-0.52%
2021/06/30	15	54.31	19	54.17	54.10	-4	2,153	-0.19%
2021/06/29	11	54.30	37	54.20	54.30	-26	2,224	-1.17%
2021/06/28	0	0.00	35	54.41	54.30	-35	2,300	-1.52%
2021/06/25	0	0.00	60	54.32	54.40	-60	2,322	-2.58%
2021/06/24	0	0.00	17	53.85	54.10	-17	2,351	-0.72%
2021/06/23	7	53.63	77	53.57	53.60	-70	2,391	-2.93%
2021/06/22	9	53.20	23	53.23	53.20	-14	2,418	-0.58%
2021/06/21	0	0.00	67	53.27	53.20	-67	2,443	-2.74%
2021/06/18	67	53.90	70	53.42	53.90	-3	2,503	-0.12%
2021/06/17	3	53.80	75	53.68	53.70	-72	2,542	-2.83%
2021/06/16	83	53.86	78	53.87	53.90	5	2,616	0.19%
2021/06/15	263	54.12	98	53.80	54.30	165	2,639	6.25%	大買/鉅額交易
2021/06/11	131	53.82	57	53.77	53.90	74	2,680	2.76%	大買/
2021/06/10	8	53.89	27	53.77	53.90	-19	2,711	-0.70%
2021/06/09	155	53.51	36	53.39	53.70	119	2,815	4.23%	大買/鉅額交易
2021/06/08	0	0.00	61	53.48	53.40	-61	2,870	-2.12%
2021/06/07	0	0.00	111	53.74	54.00	-111	2,932	-3.79%	大賣/鉅額交易
2021/06/04	2	54.10	78	54.01	54.20	-76	3,046	-2.49%
2021/06/03	0	0.00	75	54.15	54.20	-75	3,175	-2.36%
2021/06/02	25	54.22	59.8	54.16	54.40	-34.8	3,250	-1.07%
2021/06/01	9	54.40	5	53.98	54.40	4	3,301	0.12%
2021/05/31	4	53.10	11	53.61	53.70	-7	3,365	-0.21%
2021/05/28	0	0.00	51	52.49	52.60	-51	3,503	-1.46%
2021/05/27	21	52.30	171	52.20	52.20	-150	3,627	-4.14%	大賣/鉅額交易
2021/05/26	11	52.03	68	51.96	52.00	-57	4,443	-1.28%
2021/05/25	1	52.10	55	52.15	52.10	-54	4,578	-1.18%
2021/05/24	2	51.95	55	52.05	52.10	-53	4,656	-1.14%
2021/05/21	4	52.35	66	52.21	52.20	-62	4,733	-1.31%
2021/05/20	8	52.10	0	0.00	52.00	8	4,770	0.17%
2021/05/19	5	52.36	64	52.39	52.20	-59	4,830	-1.22%
2021/05/18	14	52.27	67	52.23	52.90	-53	4,897	-1.08%
2021/05/17	12	51.33	87	51.59	51.00	-75	4,965	-1.51%
2021/05/14	111	52.69	0	0.00	52.90	111	4,942	2.25%	大買/鉅額交易
2021/05/13	22	52.17	30	52.60	52.40	-8	4,946	-0.16%
2021/05/12	59	53.39	155	53.29	52.10	-96	4,955	-1.94%	大賣/
2021/05/11	56	55.08	38	55.58	55.00	18	4,892	0.37%
2021/05/10	0	0.00	8	56.34	56.40	-8	4,892	-0.16%
2021/05/07	53	55.68	64	55.78	55.80	-11	4,918	-0.22%
2021/05/06	29	55.36	45	55.47	55.40	-16	4,953	-0.32%
2021/05/05	26	55.87	126	55.78	55.60	-100	4,965	-2.01%	大賣/
2021/05/04	21	55.62	256	55.86	55.70	-235	5,014	-4.69%	大賣/鉅額交易
2021/05/03	0	0.00	513	56.27	56.20	-513	5,028	-10.20%	大賣/鉅額交易
2021/04/29	16	57.00	3	57.20	56.90	13	5,071	0.26%
2021/04/28	14	57.04	48	56.81	57.30	-34	5,085	-0.67%
2021/04/27	10	56.28	58	56.20	56.10	-48	5,114	-0.94%
2021/04/26	12	56.49	136.3	56.38	56.30	-124.3	5,113	-2.43%	大賣/鉅額交易
2021/04/23	8	56.65	52	56.55	56.40	-44	5,131	-0.86%
2021/04/22	7	57.23	58	56.89	56.80	-51	5,151	-0.99%
2021/04/21	0	0.00	37	57.18	57.40	-37	5,128	-0.72%
2021/04/20	15	57.23	48	57.00	57.00	-33	5,164	-0.64%
2021/04/19	52	57.56	162	57.27	57.70	-110	5,199	-2.12%	大賣/鉅額交易
2021/04/16	12	56.67	58	56.69	57.10	-46	5,199	-0.88%
2021/04/15	0	0.00	108	55.92	56.00	-108	5,180	-2.08%	大賣/鉅額交易
2021/04/14	0	0.00	62	56.07	56.20	-62	5,199	-1.19%
2021/04/13	2	56.60	100	56.70	56.70	-98	5,158	-1.90%
2021/04/12	12	56.82	59	56.71	56.60	-47	5,117	-0.92%
2021/04/09	6	57.17	39	57.14	57.20	-33	5,051	-0.65%
2021/04/08	15	57.13	19	57.10	57.10	-4	5,032	-0.08%
2021/04/07	45	57.30	0	0.00	57.30	45	5,005	0.90%
2021/04/06	0	0.00	41	57.40	57.30	-41	4,974	-0.82%
2021/04/01	0	0.00	126	57.91	57.60	-126	4,930	-2.56%	大賣/鉅額交易
2021/03/31	16	58.50	9	58.30	58.60	7	4,861	0.14%
2021/03/30	39	58.00	0	0.00	58.00	39	4,782	0.82%
2021/03/29	0	0.00	8	57.50	57.50	-8	4,755	-0.17%
2021/03/26	0	0.00	20	57.33	57.50	-20	4,733	-0.42%
2021/03/25	0	0.00	100	57.23	57.30	-100	4,724	-2.12%
2021/03/24	58	57.68	123	57.62	57.60	-65	4,721	-1.38%	大賣/
2021/03/23	660	57.78	227	57.73	57.60	433	4,721	9.17%	大買/大賣/鉅額交易
2021/03/22	0	0.00	155	58.21	58.30	-155	4,669	-3.32%	大賣/鉅額交易
2021/03/19	3	58.20	275	57.86	58.20	-272	4,642	-5.86%	大賣/鉅額交易
2021/03/18	302	57.29	102	57.30	57.60	200	4,606	4.34%	大買/大賣/鉅額交易
2021/03/17	49	57.37	16	57.44	57.40	33	4,598	0.72%
2021/03/16	18	57.33	61	57.50	57.60	-43	4,584	-0.94%
2021/03/15	22	56.35	52	56.55	57.10	-30	4,568	-0.66%
2021/03/12	28	57.58	41	57.72	57.60	-13	4,471	-0.29%
2021/03/11	25	58.01	27	57.98	58.10	-2	4,427	-0.05%
2021/03/10	9	57.97	371.6	57.99	57.90	-362.6	4,373	-8.29%	大賣/鉅額交易
2021/03/09	93	57.81	27	58.47	58.60	66	4,264	1.55%
2021/03/08	1	56.40	2	56.85	56.90	-1	4,164	-0.02%
2021/03/05	51	56.10	8	56.00	56.00	43	4,094	1.05%
2021/03/04	2	56.00	149	56.11	56.10	-147	4,088	-3.60%	大賣/鉅額交易
2021/03/03	26	56.50	333	56.45	56.10	-307	4,021	-7.63%	大賣/鉅額交易
2021/03/02	49	55.74	877	55.80	55.80	-828	3,884	-21.32%	大賣/鉅額交易
2021/02/26	4,091	55.00	3,130.8	54.92	55.00	960.2	3,761	25.53%	大買/大賣/鉅額交易
2021/02/25	190	56.06	2,714	56.08	55.70	-2,524	2,924	-86.31%	大買/大賣/鉅額交易
2021/02/24	365	56.93	2,173.6	56.92	56.60	-1,808.6	2,793	-64.75%	大買/大賣/鉅額交易
2021/02/23	391.9	57.20	2,004	57.22	57.00	-1,612.1	2,730	-59.04%	大買/大賣/鉅額交易
2021/02/22	19	56.93	995	56.98	56.90	-976	2,653	-36.78%	大賣/鉅額交易
2021/02/19	11	56.92	1,716	56.98	56.90	-1,705	2,627	-64.89%	大賣/鉅額交易
2021/02/18	1,036	56.44	1,800	56.38	56.30	-764	2,572	-29.70%	大買/大賣/鉅額交易
2021/02/17	123.2	56.88	2,678	56.63	56.90	-2,554.8	2,502	-102.10%	大買/大賣/鉅額交易
2021/02/05	531	56.95	724	57.02	57.00	-193	2,434	-7.93%	大買/大賣/鉅額交易
2021/02/04	0	0.00	714	56.79	56.80	-714	2,413	-29.58%	大賣/鉅額交易
2021/02/03	1	57.30	1,454	57.28	57.30	-1,453	2,398	-60.58%	大賣/鉅額交易
2021/02/02	19	56.09	1,778	56.11	56.10	-1,759	2,348	-74.91%	大賣/鉅額交易
2021/02/01	4	56.08	1,145	56.04	56.20	-1,141	2,295	-49.70%	大賣/鉅額交易
2021/01/29	0	0.00	55	56.98	56.50	-55	2,251	-2.44%
2021/01/28	94	56.58	11	56.35	57.10	83	2,203	3.77%
2021/01/27	55	56.61	249	56.58	56.70	-194	2,154	-9.00%	大賣/鉅額交易
2021/01/26	1	55.50	1,627	55.16	55.50	-1,626	2,105	-77.23%	大賣/鉅額交易
2021/01/25	6	55.50	2,205	54.93	55.50	-2,199	2,039	-107.80%	大賣/鉅額交易
2021/01/22	43	54.90	1,710	54.85	54.90	-1,667	1,972	-84.50%	大賣/鉅額交易
2021/01/21	0	0.00	894	55.77	55.30	-894	1,892	-47.25%	大賣/鉅額交易
2021/01/20	80	56.38	1,468	56.27	55.80	-1,388	1,842	-75.33%	大賣/鉅額交易
2021/01/19	1	57.30	685	57.23	57.20	-684	1,762	-38.80%	大賣/鉅額交易
2021/01/18	3	57.60	1,255.1	57.64	57.50	-1,252.1	1,728	-72.46%	大賣/鉅額交易
2021/01/15	2	58.60	1,354.1	58.49	58.20	-1,352.1	1,694	-79.78%	大賣/鉅額交易
2021/01/14	6	59.22	995	59.11	59.30	-989	1,656	-59.70%	大賣/鉅額交易
2021/01/13	7	59.49	1,674	59.00	59.60	-1,667	1,614	-103.26%	大賣/鉅額交易
2021/01/12	203	59.34	1,735	59.34	59.30	-1,532	1,553	-98.60%	大買/大賣/鉅額交易
2021/01/11	0	0.00	1,031	60.03	59.90	-1,031	1,480	-69.62%	大賣/鉅額交易
2021/01/08	83	60.35	1,487	60.50	60.70	-1,404	1,424	-98.54%	大賣/鉅額交易
2021/01/07	31	59.99	2,118	59.92	59.80	-2,087	1,391	-150.02%	大賣/鉅額交易
2021/01/06	2	60.60	314	60.36	60.30	-312	1,335	-23.36%	大賣/鉅額交易
2021/01/05	0	0.00	294.5	60.56	60.70	-294.5	1,334	-22.07%	大賣/鉅額交易
2021/01/04	102.1	61.28	191	61.14	61.00	-88.9	1,336	-6.65%	大買/大賣/
2020/12/31	29	61.28	295	61.17	61.30	-266	1,323	-20.10%	大賣/鉅額交易
2020/12/30	43	60.89	352	60.90	61.00	-309	1,309	-23.60%	大賣/鉅額交易
2020/12/29	0	0.00	139	60.60	60.40	-139	1,289	-10.78%	大賣/鉅額交易
2020/12/28	11	60.85	247	60.93	60.90	-236	1,281	-18.42%	大賣/鉅額交易
2020/12/25	1	60.90	0	0.00	60.70	1	1,268	0.08%
2020/12/24	0	0.00	12	60.28	60.40	-12	1,261	-0.95%
2020/12/23	0	0.00	117	60.13	60.00	-117	1,261	-9.27%	大賣/鉅額交易
2020/12/22	18	60.42	220	60.27	60.00	-202	1,265	-15.96%	大賣/鉅額交易
2020/12/21	19	60.30	491	60.06	60.30	-472	1,274	-37.04%	大賣/鉅額交易
2020/12/18	458	60.50	460	60.49	60.50	-2	1,247	-0.16%	大買/大賣/
2020/12/17	8	60.30	426	60.18	60.10	-418	1,216	-34.37%	大賣/鉅額交易
2020/12/16	7	60.43	396	60.36	60.80	-389	1,186	-32.79%	大賣/鉅額交易
2020/12/15	72	60.07	396	60.00	59.90	-324	1,170	-27.67%	大賣/鉅額交易
2020/12/14	18	60.38	575	60.45	60.20	-557	1,143	-48.71%	大賣/鉅額交易
2020/12/11	4	60.70	338	60.71	60.70	-334	1,103	-30.27%	大賣/鉅額交易
2020/12/10	40	60.91	650	60.93	60.90	-610	1,080	-56.47%	大賣/鉅額交易
2020/12/09	10	61.20	313	61.33	61.20	-303	1,039	-29.14%	大賣/鉅額交易
2020/12/08	4	61.30	278	61.29	61.30	-274	1,022	-26.81%	大賣/鉅額交易
2020/12/07	0	0.00	287	61.31	61.20	-287	1,007	-28.48%	大賣/鉅額交易
2020/12/04	0	0.00	244	61.52	61.50	-244	988	-24.67%	大賣/鉅額交易
2020/12/03	1	61.50	241	61.45	61.50	-240	978	-24.52%	大賣/鉅額交易
2020/12/02	0	0.00	435	61.57	61.40	-435	968	-44.91%	大賣/鉅額交易
2020/12/01	55.5	62.00	225	62.00	62.00	-169.5	931	-18.21%	大賣/鉅額交易
2020/11/30	350	62.31	932	62.24	62.40	-582	923	-63.05%	大買/大賣/鉅額交易
2020/11/27	60	62.07	195	62.00	61.90	-135	870	-15.52%	大賣/鉅額交易
2020/11/26	8.1	62.11	373	62.02	62.10	-364.9	866	-42.13%	大賣/鉅額交易
2020/11/25	27	62.45	52	62.44	62.50	-25	882	-2.83%
2020/11/24	4	62.23	7	62.30	62.30	-3	871	-0.34%
2020/11/23	26	62.08	636	62.09	62.40	-610	867	-70.33%	大賣/鉅額交易
2020/11/20	0	0.00	13	61.64	61.60	-13	848	-1.53%
2020/11/19	30	61.96	5	61.90	61.90	25	833	3.00%
2020/11/18	10	62.20	312	62.00	62.10	-302	837	-36.06%	大賣/鉅額交易
2020/11/17	3	62.50	310	62.52	62.60	-307	823	-37.27%	大賣/鉅額交易
2020/11/16	4	63.20	377	63.17	63.30	-373	833	-44.78%	大賣/鉅額交易
2020/11/13	38	63.80	136	63.27	63.80	-98	835	-11.73%	大賣/
2020/11/12	30	64.26	5	64.36	64.50	25	816	3.06%
2020/11/11	5	64.00	6	63.68	64.00	-1	821	-0.12%
2020/11/10	116.3	63.10	42	62.87	63.30	74.3	811	9.15%	大買/
2020/11/09	2	62.50	16	62.59	62.70	-14	811	-1.72%
2020/11/06	15.2	62.34	0	0.00	62.20	15.2	815	1.86%
2020/11/05	21.6	62.31	0	0.00	62.40	21.6	824	2.62%
2020/11/04	0	0.00	2	61.60	61.90	-2	828	-0.24%
2020/11/03	1	62.00	0	0.00	61.50	1	833	0.12%
2020/11/02	3	61.27	16	61.56	61.70	-13	839	-1.55%
2020/10/30	5.1	61.11	0	0.00	61.10	5.1	842	0.61%
2020/10/29	6	62.18	0	0.00	61.90	6	835	0.72%
2020/10/28	23	62.83	0	0.00	62.80	23	847	2.72%
2020/10/27	35	62.84	21	62.80	62.80	14	862	1.62%
2020/10/26	6	63.03	50	63.03	62.90	-44	877	-5.02%
2020/10/23	3	63.27	0	0.00	63.10	3	892	0.34%
2020/10/22	18	63.82	53	64.25	64.90	-35	910	-3.84%
2020/10/21	35	62.89	39	62.84	62.90	-4	922	-0.43%
2020/10/20	14	62.96	0	0.00	62.80	14	938	1.49%
2020/10/19	18	63.15	6	63.07	63.40	12	942	1.27%
2020/10/16	77	62.44	0	0.00	62.50	77	940	8.19%
2020/10/15	4	61.75	8	62.00	62.00	-4	965	-0.41%
2020/10/14	13	61.16	67	60.85	61.40	-54	964	-5.60%
2020/10/13	0	0.00	9	61.04	61.10	-9	968	-0.93%
2020/10/12	53	62.14	85	61.71	61.60	-32	986	-3.24%
2020/10/08	1	61.80	24	61.63	61.50	-23	1,021	-2.25%
2020/10/07	4	61.70	43	61.65	61.70	-39	1,065	-3.66%
2020/10/06	8	61.73	2	61.80	61.80	6	1,082	0.55%
2020/10/05	0	0.00	2	61.55	61.20	-2	1,094	-0.18%
2020/09/30	29	61.28	0	0.00	60.80	29	1,113	2.60%
2020/09/29	4	60.78	69	60.82	60.70	-65	1,136	-5.72%
2020/09/25	10	60.70	53	60.74	61.00	-43	1,182	-3.64%
2020/09/24	31	60.42	27	60.49	60.80	4	1,189	0.34%
2020/09/23	6	62.30	10	62.39	62.30	-4	1,180	-0.34%
2020/09/22	0	0.00	43	62.99	62.70	-43	1,180	-3.64%
2020/09/21	23	63.83	1	63.70	63.50	22	1,189	1.85%
2020/09/18	31	63.96	8	64.00	64.00	23	1,202	1.91%
2020/09/17	5	63.42	0	0.00	63.50	5	1,210	0.41%
2020/09/16	4	63.80	0	0.00	63.50	4	1,231	0.32%
2020/09/15	4	63.50	38.3	63.46	63.50	-34.3	1,236	-2.78%
2020/09/14	22	63.77	1	63.90	63.90	21	1,241	1.69%
2020/09/11	18	63.22	12.6	63.45	63.80	5.4	1,257	0.43%
2020/09/10	0	0.00	10	63.07	63.40	-10	1,269	-0.79%
2020/09/09	79	62.79	9	62.59	63.10	70	1,282	5.46%
2020/09/08	0	0.00	20	63.02	63.00	-20	1,300	-1.54%
2020/09/07	0	0.00	30	62.96	63.30	-30	1,317	-2.28%
2020/09/04	4.5	63.06	27	63.01	63.00	-22.5	1,335	-1.68%
2020/09/03	1	63.40	35	63.33	63.30	-34	1,345	-2.53%
2020/09/02	16	63.53	17	63.30	63.50	-1	1,360	-0.08%
2020/09/01	14	62.90	11	63.32	63.30	3	1,366	0.22%
2020/08/31	40	63.72	463	63.73	63.70	-423	1,367	-30.93%	大賣/鉅額交易
2020/08/28	3.9	64.09	13	64.01	64.20	-9.1	1,340	-0.68%
2020/08/27	77.6	64.36	116	63.97	63.70	-38.4	1,354	-2.84%	大賣/
2020/08/26	0	0.00	4	64.95	65.00	-4	1,349	-0.30%
2020/08/25	134	64.32	4	64.13	64.80	130	1,364	9.53%	大買/鉅額交易
2020/08/24	50	63.46	0	0.00	63.20	50	1,380	3.62%
2020/08/21	65	64.04	98	63.91	64.00	-33	1,372	-2.41%
2020/08/20	8	64.08	8	63.48	64.00	0	1,361	0.00%
2020/08/19	141	64.00	73	63.90	63.80	68	1,344	5.06%	大買/
2020/08/18	7	63.60	47	63.60	63.60	-40	1,334	-3.00%
2020/08/17	62	63.68	114.9	63.65	63.80	-52.9	1,339	-3.95%	大賣/
2020/08/14	101	62.28	16	62.30	62.50	85	1,324	6.42%	大買/
2020/08/13	89	62.19	16	62.33	62.50	73	1,328	5.50%
2020/08/12	8	62.00	7	62.00	62.00	1	1,331	0.08%
2020/08/11	0	0.00	12.3	61.97	61.90	-12.3	1,336	-0.92%
2020/08/10	2	61.90	111	61.94	62.00	-109	1,336	-8.16%	大賣/鉅額交易
2020/08/07	1	62.00	115.3	62.02	62.20	-114.3	1,352	-8.46%	大賣/鉅額交易
2020/08/06	3.5	62.01	30	61.81	62.10	-26.5	1,360	-1.95%
2020/08/05	6	62.20	56.1	61.84	62.20	-50.1	1,369	-3.66%
2020/08/04	0	0.00	121	61.75	61.70	-121	1,364	-8.87%	大賣/鉅額交易
2020/08/03	3	61.30	223	61.22	61.30	-220	1,388	-15.84%	大賣/鉅額交易
2020/07/31	13	61.30	202	61.69	61.30	-189	1,390	-13.60%	大賣/鉅額交易
2020/07/30	30	61.30	42	61.34	61.30	-12	1,389	-0.86%
2020/07/29	0	0.00	168	61.71	62.00	-168	1,381	-12.16%	大賣/鉅額交易
2020/07/28	20	60.48	7	60.61	60.10	13	1,381	0.94%
2020/07/27	0	0.00	323.7	61.98	61.30	-323.7	1,367	-23.67%	大賣/鉅額交易
2020/07/24	0	0.00	228	62.88	63.00	-228	1,347	-16.92%	大賣/鉅額交易
2020/07/23	8	63.20	47	63.19	63.20	-39	1,344	-2.90%
2020/07/22	0	0.00	37	63.61	63.70	-37	1,353	-2.73%
2020/07/21	0	0.00	450	63.43	63.20	-450	1,359	-33.09%	大賣/鉅額交易
2020/07/20	3.4	63.45	130	63.27	63.40	-126.6	1,343	-9.42%	大賣/鉅額交易
2020/07/17	0	0.00	218	64.00	63.50	-218	1,345	-16.21%	大賣/鉅額交易
2020/07/16	0	0.00	362.9	65.11	64.50	-362.9	1,349	-26.90%	大賣/鉅額交易
2020/07/14	12.3	66.60	250	66.60	66.60	-237.7	1,305	-18.22%	大賣/鉅額交易
2020/07/13	0	0.00	22	66.48	66.50	-22	1,271	-1.73%
2020/07/10	0	0.00	20	66.12	66.00	-20	1,267	-1.58%
2020/07/09	0	0.00	5	66.10	66.40	-5	1,265	-0.40%
2020/07/08	0	0.00	185	65.61	65.80	-185	1,246	-14.84%	大賣/鉅額交易
2020/07/07	24	66.50	183	66.14	66.50	-159	1,227	-12.95%	大賣/鉅額交易
2020/07/06	12	65.65	4	65.50	65.70	8	1,204	0.66%
2020/07/03	0	0.00	56	64.92	65.20	-56	1,205	-4.65%
2020/07/02	0	0.00	176	64.24	64.20	-176	1,211	-14.52%	大賣/鉅額交易
2020/07/01	80	63.85	111	63.80	63.70	-31	1,221	-2.54%	大賣/
2020/06/30	11.2	62.99	0	0.00	63.00	11.2	1,255	0.89%
2020/06/29	1	63.30	188	62.54	62.50	-187	1,302	-14.36%	大賣/鉅額交易
2020/06/24	0	0.00	40	63.25	63.00	-40	1,298	-3.08%
2020/06/22	4.4	63.86	1	63.80	63.80	3.4	1,307	0.26%
2020/06/19	12	63.90	64	63.81	63.90	-52	1,323	-3.93%
2020/06/18	0	0.00	5	64.10	63.80	-5	1,351	-0.37%
2020/06/17	4.1	64.10	12	64.24	64.10	-7.9	1,347	-0.58%
2020/06/16	58	63.80	1	63.70	64.10	57	1,391	4.10%
2020/06/15	1.5	63.17	21	63.07	63.00	-19.5	1,458	-1.34%
2020/06/12	1	64.50	23	64.03	63.90	-22	1,477	-1.49%
2020/06/11	48	65.64	130.1	65.58	65.10	-82.1	1,495	-5.49%	大賣/
2020/06/10	77.1	66.08	198	65.96	66.20	-120.9	1,504	-8.04%	大賣/鉅額交易
2020/06/09	83	65.70	161	65.61	65.50	-78	1,550	-5.03%	大賣/
2020/06/08	132	66.07	0	0.00	66.40	132	1,570	8.41%	大買/鉅額交易
2020/06/05	0	0.00	36	65.73	65.70	-36	1,573	-2.29%
2020/06/04	2	66.10	20	65.43	65.40	-18	1,583	-1.14%
2020/06/03	92.6	65.96	0	0.00	65.80	92.6	1,601	5.78%
2020/06/02	14	65.18	12	64.80	65.20	2	1,591	0.13%
2020/06/01	72	64.63	946	64.50	64.20	-874	1,602	-54.55%	大賣/鉅額交易
2020/05/29	295	63.84	18	64.50	63.50	277	1,594	17.37%	大買/鉅額交易
2020/05/28	86	65.74	4	65.20	65.10	82	1,570	5.22%
2020/05/27	66.3	66.29	28	66.36	66.00	38.3	1,589	2.41%
2020/05/26	22	66.76	0	0.00	66.70	22	1,607	1.37%
2020/05/25	21	64.98	36	64.74	65.40	-15	1,608	-0.93%
2020/05/22	24	65.53	119	65.35	65.00	-95	1,611	-5.89%	大賣/
2020/05/21	51	66.56	21	66.42	66.80	30	1,622	1.85%
2020/05/20	29	66.88	6	66.70	66.30	23	1,629	1.41%
2020/05/19	50	66.68	128	66.70	66.70	-78	1,650	-4.73%	大賣/
2020/05/18	24	66.22	350	66.23	65.70	-326	1,681	-19.39%	大賣/鉅額交易
2020/05/15	190	67.55	12	67.62	67.00	178	1,693	10.51%	大買/鉅額交易
2020/05/14	15	67.89	2	68.45	67.80	13	1,704	0.76%
2020/05/13	192	67.26	13	66.89	67.90	179	1,704	10.50%	大買/鉅額交易
2020/05/12	25	66.49	10	66.50	66.50	15	1,716	0.87%
2020/05/11	1	66.60	0	0.00	65.80	1	1,722	0.06%
2020/05/08	53	65.83	855.2	65.76	65.60	-802.2	1,740	-46.09%	大賣/鉅額交易
2020/05/07	76	66.31	2	67.10	67.10	74	1,726	4.29%
2020/05/06	29	65.07	0	0.00	65.00	29	1,723	1.68%
2020/05/05	19	65.84	141.7	65.69	65.60	-122.7	1,762	-6.96%	大賣/鉅額交易
2020/05/04	0	0.00	281	65.41	65.80	-281	1,769	-15.88%	大賣/鉅額交易
2020/04/30	77	67.50	194	67.46	67.30	-117	1,777	-6.58%	大賣/鉅額交易
2020/04/29	204	67.50	163	67.43	67.30	41	1,794	2.29%	大買/大賣/
2020/04/28	203	67.02	0	0.00	67.30	203	1,814	11.19%	大買/鉅額交易
2020/04/27	11	66.54	6	66.12	65.90	5	1,850	0.27%
2020/04/24	1	65.90	237	65.91	65.90	-236	1,841	-12.81%	大賣/鉅額交易
2020/04/23	49	66.38	33	66.27	66.20	16	1,838	0.87%
2020/04/22	0	0.00	71	65.95	66.50	-71	1,834	-3.87%
2020/04/21	49	66.80	144.1	66.20	66.40	-95.1	1,835	-5.18%	大賣/
2020/04/20	194	67.55	17	68.18	68.20	177	1,821	9.72%	大買/鉅額交易
2020/04/17	191.8	66.28	113	65.98	65.60	78.8	1,807	4.36%	大買/大賣/
2020/04/16	0	0.00	40	64.84	64.90	-40	1,782	-2.24%
2020/04/15	5	64.74	166	65.01	65.30	-161	1,772	-9.08%	大賣/鉅額交易
2020/04/13	81	63.01	20	63.00	62.90	61	1,768	3.45%
2020/04/10	40	63.22	0	0.00	62.90	40	1,770	2.26%
2020/04/09	85	63.59	249.1	63.50	63.60	-164.1	1,774	-9.25%	大賣/鉅額交易
2020/04/08	16	63.65	5	65.30	63.60	11	1,784	0.62%
2020/04/07	11	63.80	52	63.42	63.80	-41	1,773	-2.31%
2020/04/06	282	63.61	15.9	63.42	63.90	266.1	1,761	15.11%	大買/鉅額交易
2020/04/01	0	0.00	16	62.70	62.00	-16	1,746	-0.92%
2020/03/31	80	61.16	117	61.07	61.00	-37	1,706	-2.17%	大賣/
2020/03/30	0	0.00	53.3	57.73	58.00	-53.3	1,651	-3.23%
2020/03/27	282	58.18	66	58.00	58.40	216	1,639	13.17%	大買/鉅額交易
2020/03/26	20	56.93	36	56.74	57.10	-16	1,625	-0.98%
2020/03/25	9	57.10	96	57.31	57.10	-87	1,612	-5.39%
2020/03/24	4	56.60	15	56.36	56.60	-11	1,597	-0.69%
2020/03/23	6	54.18	28.4	52.75	52.50	-22.4	1,591	-1.41%
2020/03/20	0	0.00	50	55.84	54.80	-50	1,597	-3.13%
2020/03/19	19	54.50	7.2	55.81	55.80	11.8	1,557	0.76%
2020/03/18	96	54.09	377	53.14	54.20	-281	1,552	-18.10%	大賣/鉅額交易
2020/03/17	0	0.00	92.8	52.47	52.50	-92.8	1,529	-6.07%
2020/03/16	39	54.53	14	54.45	54.20	25	1,519	1.65%
2020/03/13	214	55.88	11	56.19	56.70	203	1,505	13.49%	大買/鉅額交易
2020/03/12	167.1	60.51	202	60.01	60.80	-34.9	1,447	-2.41%	大買/大賣/
2020/03/11	262	62.78	7	62.67	62.20	255	1,431	17.81%	大買/鉅額交易
2020/03/10	205	62.89	51	63.07	63.00	154	1,426	10.79%	大買/鉅額交易
2020/03/09	44	64.73	81	65.13	63.80	-37	1,413	-2.62%
2020/03/06	113	67.42	31	67.30	67.10	82	1,395	5.87%	大買/
2020/03/05	0	0.00	45	68.11	68.00	-45	1,409	-3.19%
2020/03/04	0	0.00	103	67.97	68.20	-103	1,428	-7.21%	大賣/鉅額交易
2020/03/03	85	68.68	65	68.68	68.40	20	1,435	1.39%
2020/03/02	7	68.10	56	68.30	68.10	-49	1,484	-3.30%
2020/02/27	106	67.60	83	67.34	67.90	23	1,534	1.50%	大買/
2020/02/26	34	67.50	7	67.39	67.60	27	1,530	1.76%
2020/02/25	0	0.00	4	67.73	67.70	-4	1,522	-0.26%
2020/02/24	0	0.00	17	67.26	68.40	-17	1,523	-1.12%
2020/02/21	85	67.29	10	67.05	67.30	75	1,498	5.00%
2020/02/20	104	67.14	5	67.22	67.30	99	1,489	6.65%	大買/
2020/02/19	2	68.10	4	68.03	68.10	-2	1,466	-0.14%
2020/02/18	123	69.40	5	69.02	68.80	118	1,456	8.10%	大買/鉅額交易
2020/02/17	0	0.00	196	70.49	70.10	-196	1,436	-13.64%	大賣/鉅額交易
2020/02/14	194	71.02	4	70.98	71.00	190	1,416	13.41%	大買/鉅額交易
2020/02/13	14	70.70	159.3	71.08	70.70	-145.3	1,397	-10.40%	大賣/鉅額交易
2020/02/12	0	0.00	37	70.92	71.00	-37	1,374	-2.69%
2020/02/11	0	0.00	2	70.70	70.90	-2	1,348	-0.15%
2020/02/10	0	0.00	23	69.30	69.20	-23	1,331	-1.73%
2020/02/07	72	71.33	13	71.25	70.80	59	1,315	4.48%
2020/02/06	65.5	72.55	0	0.00	72.10	65.5	1,309	5.00%
2020/02/05	144.5	71.07	58	70.95	71.10	86.5	1,266	6.83%	大買/
2020/02/04	31	71.18	0	0.00	71.20	31	1,255	2.47%
2020/02/03	154	71.00	0	0.00	71.30	154	1,236	12.45%	大買/鉅額交易
2020/01/31	141	69.50	4	69.50	69.20	137	1,208	11.34%	大買/鉅額交易
2020/01/30	36	69.04	5	68.86	68.10	31	1,177	2.63%
2020/01/20	102	71.03	1	70.90	70.90	101	1,126	8.97%	大買/鉅額交易
2020/01/17	18	70.79	0	0.00	70.80	18	1,117	1.61%
2020/01/16	1	70.10	38	70.52	70.50	-37	1,112	-3.33%
2020/01/15	121	70.33	0	0.00	70.50	121	1,102	10.98%	大買/鉅額交易
2020/01/14	8	69.98	0	0.00	70.00	8	1,093	0.73%
2020/01/13	1	70.00	121	69.94	70.00	-120	1,090	-11.00%	大賣/鉅額交易
2020/01/10	12	69.28	33	68.95	69.30	-21	1,088	-1.93%
2020/01/08	36	69.08	107	69.03	68.90	-71	1,096	-6.48%	大賣/
2020/01/07	10	69.03	12	68.93	69.20	-2	1,092	-0.18%
2020/01/06	12	68.38	6	68.30	68.20	6	1,094	0.55%
2020/01/03	49	68.79	8	68.79	69.00	41	1,093	3.75%
2020/01/02	52	68.57	7	68.83	68.40	45	1,087	4.14%
2019/12/27	7	70.70	0	0.00	71.00	7	1,061	0.66%
2019/12/26	11	71.43	0	0.00	71.30	11	1,056	1.04%
2019/12/25	0	0.00	1	71.60	71.60	-1	1,061	-0.09%
2019/12/24	11.3	71.40	0	0.00	71.10	11.3	1,078	1.05%
2019/12/23	66	71.58	2	71.40	71.60	64	1,092	5.86%
2019/12/20	16	71.06	0	0.00	71.00	16	1,098	1.46%
2019/12/19	0	0.00	7	72.16	72.00	-7	1,101	-0.64%
2019/12/18	235	72.13	1	71.30	72.40	234	1,097	21.33%	大買/鉅額交易
2019/12/17	231	71.06	0	0.00	71.30	231	1,071	21.55%	大買/鉅額交易
2019/12/16	22	70.35	17	70.22	70.10	5	1,055	0.47%
2019/12/13	152	70.02	7	70.07	70.50	145	1,057	13.72%	大買/鉅額交易
2019/12/12	83	68.00	92.6	68.33	68.20	-9.6	994	-0.97%
2019/12/11	40	68.65	0	0.00	68.40	40	985	4.06%
2019/12/10	6	69.20	33	69.20	69.20	-27	987	-2.73%
2019/12/09	0	0.00	9	68.56	68.60	-9	995	-0.90%
2019/12/06	12	68.49	60	68.61	68.40	-48	997	-4.81%
2019/12/05	0	0.00	55.5	67.50	67.90	-55.5	977	-5.67%
2019/12/04	0	0.00	3	67.07	66.90	-3	972	-0.31%
2019/12/03	0	0.00	2	67.85	67.80	-2	980	-0.20%
2019/12/02	0	0.00	3	67.20	67.50	-3	980	-0.31%
2019/11/29	0	0.00	12	67.36	66.30	-12	970	-1.24%
2019/11/28	0	0.00	6	68.80	68.80	-6	963	-0.62%
2019/11/26	179	66.27	49	66.70	66.70	130	918	14.16%	大買/鉅額交易
2019/11/25	9	63.64	30	63.61	63.90	-21	842	-2.49%
2019/11/22	2	62.95	0	0.00	63.00	2	848	0.24%
2019/11/21	41	62.95	79	62.49	63.00	-38	847	-4.49%
2019/11/20	38	62.44	0	0.00	62.70	38	839	4.53%
2019/11/19	5	62.18	40	62.04	62.60	-35	847	-4.13%
2019/11/18	9	62.73	6	62.60	62.80	3	853	0.35%
2019/11/15	135	63.03	39	62.50	62.40	96	855	11.22%	大買/
2019/11/14	25	61.26	1	61.30	61.30	24	827	2.90%
2019/11/13	33	61.92	82	61.84	62.00	-49	827	-5.92%
2019/11/12	46	62.03	7	61.89	62.30	39	836	4.66%
2019/11/11	87	61.99	80	61.89	62.10	7	837	0.84%
2019/11/08	0	0.00	21	61.97	62.10	-21	837	-2.51%
2019/11/07	45	62.11	0	0.00	62.30	45	842	5.34%
2019/11/06	39	62.15	0	0.00	62.40	39	840	4.64%
2019/11/05	102	60.96	7	61.90	61.90	95	846	11.23%	大買/
2019/11/04	10.2	60.50	0	0.00	60.50	10.2	853	1.19%
2019/11/01	106	61.04	24	60.99	61.00	82	861	9.52%	大買/
2019/10/31	25	61.61	0	0.00	61.40	25	868	2.88%
2019/10/30	75	61.29	0	0.00	61.50	75	868	8.63%
2019/10/29	2	61.50	4	61.50	61.50	-2	877	-0.23%
2019/10/28	32	62.05	3	62.00	62.00	29	877	3.31%
2019/10/25	0	0.00	11	62.30	62.30	-11	883	-1.25%
2019/10/24	43	62.03	0	0.00	62.40	43	889	4.84%
2019/10/23	20	61.84	9	61.70	61.70	11	892	1.23%
2019/10/22	19	61.99	3	61.83	62.10	16	907	1.76%
2019/10/21	0	0.00	4	62.20	62.20	-4	910	-0.44%
2019/10/18	41	61.03	19	61.01	61.00	22	917	2.40%
2019/10/16	113	60.94	4.3	61.19	61.20	108.7	935	11.62%	大買/鉅額交易
2019/10/15	30	60.98	43.3	60.86	61.10	-13.3	946	-1.40%
2019/10/14	45	61.48	17	61.60	62.00	28	943	2.97%
2019/10/08	14	62.35	13	62.55	62.60	1	938	0.11%
2019/10/07	2	61.90	3	61.90	61.90	-1	949	-0.11%
2019/10/04	0	0.00	5	61.90	62.20	-5	957	-0.52%
2019/10/03	0	0.00	15	61.77	61.80	-15	956	-1.57%
2019/10/02	0	0.00	97	62.62	62.40	-97	952	-10.18%
2019/10/01	78	62.89	37	62.73	63.00	41	951	4.31%
2019/09/27	3	62.10	14.3	62.47	62.10	-11.3	946	-1.19%
2019/09/26	69.5	63.97	24	63.78	63.60	45.5	932	4.88%
2019/09/25	72.5	64.54	26	64.43	64.50	46.5	920	5.05%
2019/09/24	70	64.64	220	64.64	64.50	-150	916	-16.36%	大賣/鉅額交易
2019/09/23	0	0.00	41	64.08	64.40	-41	909	-4.51%
2019/09/20	48.2	64.50	25	64.32	64.50	23.2	914	2.54%
2019/09/19	6	64.10	87.8	63.74	63.60	-81.8	915	-8.94%
2019/09/18	402	63.90	159	63.86	64.00	243	924	26.30%	大買/大賣/鉅額交易
2019/09/17	14	63.32	28	63.09	63.40	-14	914	-1.53%
2019/09/16	0	0.00	49	64.05	63.90	-49	917	-5.34%
2019/09/12	574	64.48	26	64.64	64.60	548	928	59.04%	大買/鉅額交易
2019/09/11	68	64.05	8	63.60	63.60	60	914	6.56%
2019/09/10	9	62.91	29	62.93	63.00	-20	912	-2.19%
2019/09/09	8	63.60	28	63.60	63.60	-20	925	-2.16%
2019/09/06	105	63.69	11	63.72	63.70	94	933	10.07%	大買/
2019/09/05	7	63.20	2	63.60	63.50	5	935	0.53%
2019/09/04	1	63.30	7	62.86	63.20	-6	929	-0.65%
2019/09/03	2	62.30	7	62.94	62.30	-5	936	-0.53%
2019/09/02	0	63.60	2	63.35	63.70	-2	946	-0.21%
2019/08/30	0	0.00	8	61.99	62.20	-8	956	-0.84%
2019/08/29	83	60.70	49	60.59	61.20	34	970	3.50%
2019/08/28	95	60.38	16	60.34	60.40	79	975	8.10%
2019/08/27	211	60.61	12	60.63	60.70	199	987	20.15%	大買/鉅額交易
2019/08/26	0	0.00	1	59.00	59.10	-1	985	-0.10%
2019/08/23	54	60.13	14	60.09	60.00	40	1,018	3.93%
2019/08/22	109	60.02	17	59.95	60.10	92	1,076	8.55%	大買/
2019/08/21	7	59.60	36	59.72	59.60	-29	1,215	-2.39%
2019/08/20	17	59.46	28	58.97	59.50	-11	1,226	-0.90%
2019/08/19	0	0.00	43	58.43	58.40	-43	1,221	-3.52%
2019/08/16	8	58.30	5	58.26	58.30	3	1,229	0.24%
2019/08/15	26	58.39	10	57.77	58.40	16	1,242	1.29%
2019/08/14	0	0.00	6	57.28	57.20	-6	1,268	-0.47%
2019/08/13	5	57.62	50	57.44	57.20	-45	1,282	-3.51%
2019/08/12	101	57.91	84	57.85	57.90	17	1,292	1.32%	大買/
2019/08/08	5	57.96	29	58.13	58.00	-24	1,304	-1.84%
2019/08/07	10	58.30	15	58.16	57.80	-5	1,330	-0.38%
2019/08/06	0	0.00	19	55.60	57.70	-19	1,379	-1.38%
2019/08/05	16	57.31	23	57.40	56.70	-7	1,404	-0.50%
2019/08/02	0	0.00	37	58.52	58.50	-37	1,397	-2.65%
2019/08/01	0	0.00	68	59.51	59.50	-68	1,404	-4.84%
2019/07/31	14	59.47	0	0.00	60.10	14	1,405	1.00%
2019/07/30	0	0.00	4	58.93	58.50	-4	1,400	-0.29%
2019/07/29	0	0.00	11	58.71	58.70	-11	1,414	-0.78%
2019/07/26	0	0.00	17	58.78	59.10	-17	1,420	-1.20%
2019/07/25	0	0.00	20	58.96	59.00	-20	1,425	-1.40%
2019/07/24	0	0.00	1	58.80	58.80	-1	1,443	-0.07%
2019/07/23	88	58.95	0	0.00	59.00	88	1,468	5.99%
2019/07/22	0	0.00	1	59.00	59.10	-1	1,486	-0.07%
2019/07/19	0	0.00	13	59.52	59.60	-13	1,524	-0.85%
2019/07/18	0	0.00	25	59.65	59.90	-25	1,523	-1.64%
2019/07/17	0	0.00	8	61.39	61.50	-8	1,520	-0.53%
2019/07/16	32	61.37	1	61.30	61.40	31	1,514	2.05%
2019/07/15	0	0.00	18	61.44	61.20	-18	1,518	-1.19%
2019/07/12	0	0.00	13	61.92	61.90	-13	1,523	-0.85%
2019/07/10	0	0.00	1	61.50	61.60	-1	1,539	-0.06%
2019/07/09	6	61.17	63	61.21	61.20	-57	1,559	-3.66%
2019/07/08	0	0.00	1	61.20	61.00	-1	1,573	-0.06%
2019/07/05	0	0.00	10	61.16	61.50	-10	1,593	-0.63%
2019/07/04	0	0.00	16	61.07	61.40	-16	1,615	-0.99%
2019/07/03	4	61.30	0	0.00	61.30	4	1,644	0.24%
2019/07/02	66	60.87	2	60.65	61.00	64	1,658	3.86%
2019/07/01	1	60.70	0	0.00	60.70	1	1,670	0.06%
2019/06/28	0	0.00	2	61.35	60.70	-2	1,688	-0.12%
2019/06/27	0	0.00	1	61.90	61.90	-1	1,694	-0.06%
2019/06/26	10	61.97	201	61.52	61.30	-191	1,692	-11.28%	大賣/鉅額交易
2019/06/24	31	61.06	1	61.20	61.20	30	1,678	1.79%
2019/06/21	21	60.80	0	0.00	60.80	21	1,674	1.25%
2019/06/20	31	60.86	12	60.86	60.90	19	1,671	1.14%
2019/06/19	2	60.90	0	0.00	61.00	2	1,662	0.12%
2019/06/18	135	60.50	2	60.65	60.70	133	1,651	8.05%	大買/鉅額交易
2019/06/17	0	0.00	1	59.80	60.00	-1	1,636	-0.06%
2019/06/14	166	59.39	12	59.49	59.70	154	1,624	9.48%	大買/鉅額交易
2019/06/13	0	0.00	11	58.77	58.80	-11	1,619	-0.68%
2019/06/12	0	0.00	2.6	58.50	58.80	-2.6	1,623	-0.16%
2019/06/11	3	58.20	0	0.00	58.20	3	1,630	0.18%
2019/06/10	34	58.14	5	58.72	58.80	29	1,625	1.78%
2019/06/06	0	0.00	4	57.65	57.40	-4	1,616	-0.25%
2019/06/05	0	0.00	19	59.52	59.70	-19	1,596	-1.19%
2019/06/04	4	60.60	317	59.96	59.70	-313	1,579	-19.82%	大賣/鉅額交易
2019/06/03	19	60.85	0	0.00	60.80	19	1,567	1.21%
2019/05/31	24	60.52	35	60.56	60.60	-11	1,559	-0.71%
2019/05/30	136	60.68	6	61.03	61.00	130	1,553	8.37%	大買/鉅額交易
2019/05/29	44	59.75	0	0.00	60.70	44	1,561	2.82%
2019/05/28	337	59.66	84	59.65	59.60	253	1,541	16.41%	大買/鉅額交易
2019/05/27	40	57.36	26	57.32	57.60	14	1,414	0.99%
2019/05/24	42	56.36	3	56.40	56.40	39	1,394	2.80%
2019/05/23	42	55.88	26	55.79	55.90	16	1,394	1.15%
2019/05/22	11	56.47	2	56.65	56.00	9	1,387	0.65%
2019/05/21	84	56.43	31	56.57	56.90	53	1,376	3.85%
2019/05/20	100.4	55.40	4	55.18	55.50	96.4	1,342	7.18%
2019/05/17	58	55.00	26	54.89	55.10	32	1,330	2.41%
2019/05/16	12	54.93	24	54.98	54.40	-12	1,328	-0.90%
2019/05/15	61	55.96	11	56.02	55.50	50	1,315	3.80%
2019/05/14	510	55.75	30	56.05	56.10	480	1,299	36.93%	大買/鉅額交易
2019/05/13	619	54.82	5	55.00	55.00	614	1,251	49.07%	大買/鉅額交易
2019/05/10	13	53.04	0	0.00	53.00	13	1,228	1.06%
2019/05/09	275	53.21	84	53.29	52.90	191	1,219	15.66%	大買/鉅額交易
2019/05/08	69	53.79	5	54.00	54.00	64	1,208	5.30%
2019/05/07	109	54.02	2.1	53.70	53.70	106.9	1,214	8.80%	大買/鉅額交易
2019/05/06	11	53.41	0	0.00	53.30	11	1,215	0.90%
2019/05/03	25	53.90	4	54.10	54.10	21	1,202	1.75%
2019/05/02	0	0.00	21	54.51	54.10	-21	1,190	-1.76%
2019/04/30	10	54.70	81	54.50	54.70	-71	1,179	-6.02%
2019/04/29	33	54.45	7	54.53	54.60	26	1,155	2.25%
2019/04/26	0	0.00	6	53.22	53.50	-6	1,121	-0.54%
2019/04/25	16	51.50	14	52.36	53.10	2	1,101	0.18%
2019/04/24	131	51.17	5	51.20	51.20	126	1,052	11.97%	大買/鉅額交易
2019/04/23	0	0.00	394	51.05	51.10	-394	1,043	-37.77%	大賣/鉅額交易
2019/04/22	1	51.20	249	51.21	51.30	-248	1,035	-23.96%	大賣/鉅額交易
2019/04/18	0	0.00	16	51.00	51.00	-16	1,026	-1.56%
2019/04/17	18	51.11	460	51.03	51.20	-442	1,028	-42.98%	大賣/鉅額交易
2019/04/16	0	0.00	692	51.05	51.00	-692	1,008	-68.63%	大賣/鉅額交易
2019/04/15	67	51.29	518	51.33	51.40	-451	992	-45.43%	大賣/鉅額交易
2019/04/12	14	51.30	0	0.00	51.40	14	965	1.45%
2019/04/11	0	0.00	163	51.25	51.00	-163	948	-17.19%	大賣/鉅額交易
2019/04/10	22	51.10	1,075	51.02	51.10	-1,053	928	-113.46%	大賣/鉅額交易
2019/04/09	4	51.10	744	51.03	51.10	-740	903	-81.95%	大賣/鉅額交易
2019/04/08	10	50.93	169	50.94	50.80	-159	884	-17.97%	大賣/鉅額交易
2019/04/03	0	0.00	238	50.99	50.90	-238	866	-27.48%	大賣/鉅額交易
2019/04/02	35	50.90	532	51.01	50.90	-497	853	-58.23%	大賣/鉅額交易
2019/04/01	0	0.00	302	51.56	51.40	-302	830	-36.36%	大賣/鉅額交易
2019/03/29	235	51.56	178	51.46	51.80	57	812	7.01%	大買/大賣/
2019/03/28	4	51.30	111	51.28	51.30	-107	807	-13.25%	大賣/鉅額交易
2019/03/27	0	0.00	34	51.71	51.20	-34	805	-4.22%
2019/03/26	6	51.80	153	51.77	51.80	-147	804	-18.26%	大賣/鉅額交易
2019/03/25	0	0.00	262	51.46	51.50	-262	807	-32.46%	大賣/鉅額交易
2019/03/22	11	51.30	207	51.42	51.30	-196	802	-24.42%	大賣/鉅額交易
2019/03/21	0	0.00	175	51.96	52.00	-175	794	-22.04%	大賣/鉅額交易
2019/03/20	23	51.69	159	51.72	51.90	-136	793	-17.15%	大賣/鉅額交易
2019/03/19	32	51.58	182	51.60	51.70	-150	795	-18.85%	大賣/鉅額交易
2019/03/18	10	51.30	187	51.23	51.30	-177	788	-22.44%	大賣/鉅額交易
2019/03/15	5	51.60	285	51.55	51.60	-280	778	-35.97%	大賣/鉅額交易
2019/03/14	0	0.00	240	51.21	51.20	-240	763	-31.42%	大賣/鉅額交易
2019/03/13	0	0.00	167	51.01	51.10	-167	758	-22.03%	大賣/鉅額交易
2019/03/12	1	51.30	233	51.60	51.50	-232	745	-31.10%	大賣/鉅額交易
2019/03/11	0	0.00	210	51.18	51.10	-210	740	-28.35%	大賣/鉅額交易
2019/03/08	0	0.00	254	52.15	52.00	-254	728	-34.85%	大賣/鉅額交易
2019/03/07	49	53.49	211	53.54	53.20	-162	723	-22.40%	大賣/鉅額交易
2019/03/06	0	0.00	220	53.83	53.90	-220	720	-30.54%	大賣/鉅額交易
2019/03/05	0	0.00	182	53.71	53.70	-182	715	-25.43%	大賣/鉅額交易
2019/03/04	62	53.86	832	53.79	54.20	-770	705	-109.21%	大賣/鉅額交易
2019/02/27	34	52.78	679	52.63	52.70	-645	672	-95.95%	大賣/鉅額交易
2019/02/26	15	51.10	469	51.56	51.60	-454	633	-71.67%	大賣/鉅額交易
2019/02/25	1	50.70	181	50.67	50.80	-180	613	-29.33%	大賣/鉅額交易
2019/02/22	32	50.58	107	50.55	50.70	-75	621	-12.07%	大賣/
2019/02/21	33	50.40	122.4	50.34	50.60	-89.4	628	-14.23%	大賣/
2019/02/20	107	50.54	115	50.54	50.40	-8	632	-1.26%	大買/大賣/
2019/02/19	0	0.00	93	50.44	50.70	-93	635	-14.64%
2019/02/18	44	50.13	141	50.20	50.40	-97	640	-15.15%	大賣/
2019/02/15	43	50.06	177	50.08	49.80	-134	638	-20.97%	大賣/鉅額交易
2019/02/14	84	50.70	106	50.66	50.40	-22	628	-3.50%	大賣/
2019/02/13	102.2	51.25	253	51.16	50.80	-150.8	631	-23.87%	大買/大賣/鉅額交易
2019/02/12	42	51.38	188.2	51.33	51.30	-146.2	628	-23.27%	大賣/鉅額交易
2019/02/11	5	51.20	535	50.95	51.20	-530	623	-84.95%	大賣/鉅額交易
2019/01/30	4	49.90	376	49.96	49.90	-372	610	-60.97%	大賣/鉅額交易
2019/01/29	0	0.00	374	49.87	49.95	-374	606	-61.69%	大賣/鉅額交易
2019/01/28	8	50.08	839	50.05	50.10	-831	602	-138.04%	大賣/鉅額交易
2019/01/25	19	50.00	291	50.05	50.20	-272	590	-46.06%	大賣/鉅額交易
2019/01/24	2	49.95	169	50.09	49.95	-167	584	-28.56%	大賣/鉅額交易
2019/01/23	3	50.10	142	50.22	50.30	-139	590	-23.53%	大賣/鉅額交易
2019/01/22	1	50.20	16	50.24	50.20	-15	597	-2.51%
2019/01/21	1	50.60	183	50.46	50.50	-182	599	-30.36%	大賣/鉅額交易
2019/01/18	14	50.52	384	50.49	50.50	-370	601	-61.55%	大賣/鉅額交易
2019/01/17	0	0.00	251	50.45	50.30	-251	598	-41.95%	大賣/鉅額交易
2019/01/16	11	50.23	44	50.21	50.10	-33	594	-5.55%
2019/01/15	64	50.85	135	50.79	50.40	-71	600	-11.83%	大賣/
2019/01/14	28	50.61	106	50.71	50.60	-78	595	-13.09%	大賣/
2019/01/11	21.2	50.98	140	51.03	50.90	-118.8	602	-19.72%	大賣/鉅額交易
2019/01/10	81	51.06	5	50.60	51.10	76	596	12.75%
2019/01/09	132	50.40	17	50.35	50.80	115	591	19.44%	大買/鉅額交易
2019/01/08	0	0.00	42	49.67	49.80	-42	584	-7.18%
2019/01/07	90	49.63	0	0.00	49.90	90	602	14.94%
2019/01/04	38	48.35	0	0.00	48.50	38	611	6.22%
2019/01/03	18	48.57	20	48.30	48.60	-2	647	-0.31%
2019/01/02	19	48.96	142	48.82	48.35	-123	656	-18.73%	大賣/鉅額交易
2018/12/28	81	49.66	1	49.70	49.70	80	663	12.05%
2018/12/27	403	49.71	0	0.00	49.95	403	672	59.94%	大買/鉅額交易
2018/12/26	10	47.85	0	0.00	47.65	10	683	1.46%
2018/12/25	2	48.50	0	0.00	48.50	2	684	0.29%
2018/12/24	141	49.68	1	49.70	49.70	140	710	19.72%	大買/鉅額交易
2018/12/21	75	49.81	0	0.00	49.85	75	717	10.45%
2018/12/20	13	49.93	0	0.00	50.00	13	720	1.80%
2018/12/19	23	50.18	38	50.13	50.10	-15	718	-2.09%
2018/12/18	26	50.28	3	50.47	50.50	23	711	3.23%
2018/12/17	20	50.11	0	0.00	50.40	20	714	2.80%
2018/12/14	55	49.39	0	0.00	49.65	55	715	7.69%
2018/12/13	53	49.83	142	49.81	49.80	-89	716	-12.42%	大賣/
2018/12/12	36	49.45	260	49.40	49.75	-224	708	-31.62%	大賣/鉅額交易
2018/12/11	13	48.60	55	48.58	48.50	-42	699	-6.00%
2018/12/10	8	47.96	0	0.00	47.90	8	702	1.14%
2018/12/07	1	48.00	0	0.00	48.60	1	704	0.14%
2018/12/06	20	47.98	18	48.41	47.65	2	713	0.28%
2018/12/05	4	48.56	0	0.00	48.70	4	710	0.56%
2018/12/04	108	48.96	0	0.00	49.00	108	730	14.79%	大買/鉅額交易
2018/12/03	57	49.22	2	49.18	49.15	55	735	7.47%
2018/11/30	43	48.86	18	48.87	48.85	25	737	3.39%
2018/11/29	1	49.30	23	49.11	49.15	-22	730	-3.01%
2018/11/28	19	48.75	0	0.00	49.50	19	729	2.61%
2018/11/27	19	48.03	0	0.00	48.15	19	725	2.62%
2018/11/26	37	49.59	0	0.00	48.30	37	740	4.99%
2018/11/23	19	49.64	0	0.00	49.70	19	742	2.56%
2018/11/22	94	49.68	27.2	49.50	49.75	66.8	766	8.72%
2018/11/21	89	49.84	0	0.00	49.90	89	781	11.39%
2018/11/20	23	49.42	0	0.00	49.90	23	788	2.92%
2018/11/19	55	48.29	0	0.00	48.80	55	790	6.96%
2018/11/15	0	0.00	160	46.84	46.60	-160	797	-20.06%	大賣/鉅額交易
2018/11/14	12	47.00	0	0.00	47.00	12	798	1.50%
2018/11/13	37	46.83	11	46.73	46.75	26	808	3.22%
2018/11/12	0	0.00	27	47.18	47.40	-27	816	-3.31%
2018/11/09	44	47.00	8	46.75	47.00	36	826	4.35%
2018/11/06	0	0.00	6	46.30	46.30	-6	840	-0.71%
2018/11/05	1	45.50	7	45.28	45.50	-6	839	-0.72%
2018/11/02	62	45.86	0	0.00	45.95	62	835	7.42%
2018/11/01	6	45.74	0	0.00	45.70	6	836	0.72%
2018/10/31	0	0.00	87	46.31	46.45	-87	839	-10.37%
2018/10/30	0	0.00	40	44.89	46.25	-40	832	-4.81%
2018/10/29	0	0.00	57	44.91	45.10	-57	830	-6.86%
2018/10/26	18	44.73	32	44.56	44.65	-14	838	-1.67%
2018/10/25	0	0.00	21	44.78	45.00	-21	850	-2.47%
2018/10/24	24	44.96	42	44.97	44.90	-18	861	-2.09%
2018/10/23	10	45.35	23	45.04	44.50	-13	870	-1.49%
2018/10/22	3	45.70	37	45.77	46.00	-34	872	-3.90%
2018/10/19	6	44.58	182	45.18	45.20	-176	877	-20.06%	大賣/鉅額交易
2018/10/18	8	45.26	0	0.00	45.30	8	875	0.91%
2018/10/17	2	44.63	0	0.00	45.05	2	876	0.23%
2018/10/16	0	0.00	43	44.64	44.70	-43	875	-4.91%
2018/10/15	29	43.71	165	43.78	43.60	-136	881	-15.42%	大賣/鉅額交易
2018/10/11	0	0.00	35	43.62	43.65	-35	870	-4.02%
2018/10/09	74	47.14	0	0.00	46.80	74	837	8.84%
2018/10/08	0	0.00	4	47.31	47.35	-4	828	-0.48%
2018/10/05	36	48.48	0	0.00	48.30	36	817	4.40%
2018/10/04	36	48.88	0	0.00	48.60	36	812	4.43%
2018/10/03	3	49.87	0	0.00	49.90	3	789	0.38%
2018/10/02	3	49.82	0	0.00	49.95	3	791	0.38%
2018/09/28	8	50.80	12	50.80	50.80	-4	827	-0.48%
2018/09/27	0	0.00	6	51.30	51.30	-6	828	-0.72%
2018/09/26	1	51.20	10	51.20	51.20	-9	822	-1.09%
2018/09/21	220	51.64	13	51.41	51.50	207	830	24.93%	大買/鉅額交易
2018/09/20	0	0.00	8	51.55	50.70	-8	820	-0.97%
2018/09/19	86	52.32	6	52.20	52.40	80	817	9.78%
2018/09/18	130	52.38	0	0.00	52.10	130	827	15.71%	大買/鉅額交易
2018/09/17	15	52.21	3	52.33	51.90	12	838	1.43%
2018/09/14	65	52.43	31	52.33	52.40	34	845	4.02%
2018/09/13	82	51.96	0	0.00	51.90	82	847	9.68%
2018/09/12	99	51.82	0	0.00	51.50	99	850	11.64%
2018/09/11	104	51.96	0	0.00	52.20	104	857	12.13%	大買/鉅額交易
2018/09/10	18	51.98	107	52.02	51.90	-89	868	-10.25%	大賣/
2018/09/07	0	0.00	49	50.30	50.50	-49	866	-5.66%
2018/09/06	9	50.89	3	50.50	50.60	6	862	0.70%
2018/09/05	36	51.00	59.1	51.12	51.00	-23.1	861	-2.68%
2018/09/04	2.1	51.82	20	52.17	51.80	-17.9	860	-2.08%
2018/08/31	204	52.51	79	52.59	52.00	125	860	14.52%	大買/鉅額交易
2018/08/30	34	53.09	47	53.10	53.20	-13	847	-1.53%
2018/08/29	34	54.01	57	53.99	54.20	-23	844	-2.72%
2018/08/28	0	0.00	46	51.87	52.20	-46	830	-5.54%
2018/08/27	0	0.00	271	50.87	50.90	-271	831	-32.59%	大賣/鉅額交易
2018/08/24	1	51.40	38	51.48	51.40	-37	830	-4.45%
2018/08/23	0.3	52.40	0	0.00	52.20	0.3	1,038	0.03%
2018/08/22	36	53.37	6	53.42	53.00	30	1,056	2.84%
2018/08/21	0.2	54.10	13	53.68	53.80	-12.8	1,060	-1.21%
2018/08/20	4	54.70	25	54.28	54.20	-21	1,066	-1.97%
2018/08/17	0	0.00	21	55.20	55.10	-21	1,067	-1.97%
2018/08/16	2	54.80	30	54.88	54.80	-28	1,071	-2.61%
2018/08/15	37	56.55	11	56.72	56.70	26	1,063	2.44%
2018/08/14	29	58.47	47	58.26	58.30	-18	1,054	-1.71%
2018/08/13	28	58.65	65	58.62	58.50	-37	1,071	-3.45%
2018/08/10	0	0.00	14	59.16	59.20	-14	1,088	-1.29%
2018/08/09	2	59.20	22	59.15	59.20	-20	1,116	-1.79%
2018/08/08	0	0.00	18	59.24	59.50	-18	1,144	-1.57%
2018/08/07	4.1	58.70	44.8	58.70	58.80	-40.8	1,197	-3.40%
2018/08/06	7	58.80	37	58.75	58.80	-30	1,225	-2.45%
2018/08/03	0	0.00	31	58.72	58.80	-31	1,242	-2.50%
2018/08/02	0	0.00	65	58.64	58.70	-65	1,247	-5.21%
2018/08/01	68	59.00	9	58.90	58.90	59	1,242	4.75%
2018/07/31	0	0.00	26	59.08	59.20	-26	1,234	-2.11%
2018/07/30	0	0.00	26	60.33	60.40	-26	1,231	-2.11%
2018/07/27	0	0.00	15	60.40	60.40	-15	1,227	-1.22%
2018/07/26	12	60.33	9	60.18	60.20	3	1,231	0.24%
2018/07/25	0	0.00	22	60.03	59.90	-22	1,234	-1.78%
2018/07/24	31	60.53	14	60.46	60.50	17	1,222	1.39%
2018/07/23	88	60.50	9	60.40	60.40	79	1,231	6.42%
2018/07/20	171	60.97	0	0.00	60.80	171	1,235	13.84%	大買/鉅額交易
2018/07/19	130.1	62.05	34	61.20	61.20	96.1	1,223	7.86%	大買/
2018/07/18	151	62.11	0	0.00	62.70	151	1,215	12.42%	大買/鉅額交易
2018/07/17	97	61.50	2	61.55	61.80	95	1,204	7.89%
2018/07/16	59	62.33	15	62.10	62.10	44	1,199	3.67%
2018/07/13	67.9	62.03	0	0.00	62.20	67.9	1,204	5.64%
2018/07/12	131	61.95	4	62.20	62.20	127	1,211	10.49%	大買/鉅額交易
2018/07/11	54	60.94	6	60.70	60.70	48	1,218	3.94%
2018/07/10	100	61.39	0	0.00	61.60	100	1,224	8.17%
2018/07/09	130	60.35	0	0.00	60.10	130	1,224	10.62%	大買/鉅額交易
2018/07/06	654	61.57	3	61.20	61.20	651	1,223	53.21%	大買/鉅額交易
2018/07/05	316	62.26	0	0.00	62.30	316	1,171	26.98%	大買/鉅額交易
2018/07/04	136	62.05	0	0.00	62.40	136	1,176	11.56%	大買/鉅額交易
2018/07/03	395	61.80	17	61.72	61.50	378	1,203	31.40%	大買/鉅額交易
2018/07/02	234	61.93	37	61.87	61.90	197	1,215	16.21%	大買/鉅額交易
2018/06/29	88	61.78	0	0.00	61.70	88	1,215	7.24%
2018/06/28	71	61.96	0	0.00	61.80	71	1,210	5.86%
2018/06/27	197	62.00	14	61.87	61.80	183	1,208	15.14%	大買/鉅額交易
2018/06/26	286	62.78	0	0.00	62.60	286	1,208	23.67%	大買/鉅額交易
2018/06/25	0	0.00	2.3	62.16	62.30	-2.3	1,212	-0.19%
2018/06/22	0	0.00	21	62.14	62.20	-21	1,224	-1.71%
2018/06/21	8	62.60	33	62.54	62.60	-25	1,249	-2.00%
2018/06/20	254	62.80	34	62.85	63.00	220	1,258	17.48%	大買/鉅額交易
2018/06/19	0	0.00	152	61.85	62.10	-152	1,252	-12.13%	大賣/鉅額交易
2018/06/15	56	62.90	46	62.09	62.90	10	1,250	0.80%
2018/06/14	0	0.00	137	61.61	61.40	-137	1,246	-10.99%	大賣/鉅額交易
2018/06/13	42	62.44	7	62.54	62.00	35	1,243	2.81%
2018/06/12	135	62.41	5.9	62.50	63.00	129.1	1,258	10.26%	大買/鉅額交易
2018/06/11	0	0.00	7	62.07	61.60	-7	1,257	-0.56%
2018/06/08	2	62.70	52	62.73	62.70	-50	1,275	-3.92%
2018/06/07	15	63.33	43.3	63.37	63.30	-28.3	1,296	-2.18%
2018/06/06	26	63.40	40.1	63.43	63.20	-14.1	1,303	-1.08%
2018/06/05	39	63.40	6	63.12	63.20	33	1,300	2.54%
2018/06/04	0	0.00	9	62.50	62.50	-9	1,300	-0.69%
2018/06/01	0	0.00	202.8	60.79	60.70	-202.8	1,287	-15.76%	大賣/鉅額交易
2018/05/31	2,655.6	61.15	393	60.49	61.20	2,262.6	1,280	176.76%	大買/大賣/鉅額交易
2018/05/30	318	60.15	326	59.69	59.80	-8	1,078	-0.74%	大買/大賣/
2018/05/29	187	59.86	109	59.57	60.20	78	1,069	7.29%	大買/大賣/
2018/05/28	2	59.10	303	58.69	59.20	-301	1,091	-27.57%	大賣/鉅額交易
2018/05/25	0	0.00	91	59.24	59.40	-91	1,106	-8.22%
2018/05/24	0	0.00	283	59.12	59.10	-283	1,099	-25.73%	大賣/鉅額交易
2018/05/23	17.4	59.30	129	59.29	59.10	-111.6	1,093	-10.21%	大賣/鉅額交易
2018/05/22	17	59.90	155	59.75	59.90	-138	1,099	-12.56%	大賣/鉅額交易
2018/05/21	0	0.00	65	59.88	60.00	-65	1,103	-5.89%
2018/05/18	0.5	60.00	293	59.68	59.70	-292.5	1,099	-26.61%	大賣/鉅額交易
2018/05/17	277	59.95	186	59.97	59.70	91	1,095	8.31%	大買/大賣/
2018/05/16	3	59.20	353	59.05	59.00	-350	1,069	-32.72%	大賣/鉅額交易
2018/05/15	19	59.18	207	59.20	59.20	-188	1,054	-17.83%	大賣/鉅額交易
2018/05/14	10	60.33	22	60.27	60.20	-12	1,029	-1.17%
2018/05/11	0	0.00	137	62.81	62.50	-137	1,000	-13.69%	大賣/鉅額交易
2018/05/10	165	64.32	228	64.24	64.00	-63	984	-6.40%	大買/大賣/
2018/05/09	194	65.02	18	64.92	65.00	176	971	18.11%	大買/鉅額交易
2018/05/08	121	65.11	10	65.07	65.00	111	970	11.44%	大買/鉅額交易
2018/05/07	84	65.50	16	65.54	65.00	68	963	7.06%
2018/05/04	0	0.00	84.2	66.09	66.00	-84.2	957	-8.79%
2018/05/03	0	0.00	128	66.61	66.40	-128	955	-13.39%	大賣/鉅額交易
2018/05/02	211	67.07	213	67.02	67.40	-2	953	-0.21%	大買/大賣/
2018/04/30	0	0.00	17	66.65	66.60	-17	948	-1.79%
2018/04/27	2.2	66.90	46	66.52	66.90	-43.8	953	-4.60%
2018/04/26	0	0.00	31	66.27	66.40	-31	945	-3.28%
2018/04/25	0	0.00	37	66.42	66.40	-37	939	-3.94%
2018/04/24	0	0.00	14	67.29	67.00	-14	950	-1.47%
2018/04/23	121	67.40	5	67.50	67.50	116	962	12.06%	大買/鉅額交易
2018/04/20	0	0.00	21	67.47	67.50	-21	972	-2.16%
2018/04/19	28	67.49	47	67.46	67.50	-19	976	-1.95%
2018/04/18	24	67.58	0	0.00	67.30	24	973	2.46%
2018/04/17	2	67.40	8	67.49	67.40	-6	975	-0.61%
2018/04/16	5.1	67.60	8.3	67.47	67.60	-3.1	972	-0.32%
2018/04/13	26	67.70	37	67.85	67.70	-11	980	-1.12%
2018/04/12	0	0.00	62	68.03	68.00	-62	986	-6.29%
2018/04/11	0	0.00	62	69.02	69.10	-62	983	-6.31%
2018/04/10	132	70.16	16	70.16	70.20	116	981	11.82%	大買/鉅額交易
2018/04/09	440	69.91	7	69.93	70.10	433	975	44.38%	大買/鉅額交易
2018/04/03	330	69.00	0	0.00	69.40	330	953	34.60%	大買/鉅額交易
2018/04/02	40	68.37	3	68.20	68.40	37	941	3.93%
2018/03/30	0	0.00	2	68.05	68.10	-2	951	-0.21%
2018/03/29	0	0.00	2	68.20	68.30	-2	949	-0.21%
2018/03/28	22	68.20	2	68.25	68.20	20	936	2.14%
2018/03/27	0	0.00	3	66.83	67.10	-3	928	-0.32%
2018/03/26	0	0.00	19	66.34	66.00	-19	912	-2.08%
2018/03/23	7	67.30	0	0.00	67.30	7	881	0.79%
2018/03/22	7.1	68.30	0	0.00	68.30	7.1	872	0.81%
2018/03/21	15	68.31	4	68.30	68.30	11	861	1.28%
2018/03/20	441.4	67.78	1	67.60	67.70	440.4	851	51.69%	大買/鉅額交易
2018/03/19	0	0.00	1	67.70	67.60	-1	837	-0.12%
2018/03/16	42	67.60	388	67.79	67.60	-346	834	-41.48%	大賣/鉅額交易
2018/03/15	12	68.04	229	67.97	67.90	-217	818	-26.52%	大賣/鉅額交易
2018/03/14	0.3	68.30	956	67.84	67.80	-955.7	814	-117.29%	大賣/鉅額交易
2018/03/13	57	68.35	1,259	68.19	68.50	-1,202	796	-150.88%	大賣/鉅額交易
2018/03/12	15	68.16	610	68.24	68.00	-595	773	-76.93%	大賣/鉅額交易
2018/03/09	79	67.96	603	67.89	67.90	-524	770	-68.03%	大賣/鉅額交易
2018/03/08	89.4	67.79	501	67.80	67.80	-411.6	762	-53.96%	大賣/鉅額交易
2018/03/07	27	67.70	289.7	67.74	67.60	-262.7	754	-34.82%	大賣/鉅額交易
2018/03/06	114	68.09	298	68.04	68.00	-184	753	-24.41%	大買/大賣/鉅額交易
2018/03/05	128	67.86	574	67.84	67.80	-446	799	-55.80%	大買/大賣/鉅額交易
2018/03/02	117	67.37	617	67.35	67.40	-500	789	-63.37%	大買/大賣/鉅額交易
2018/03/01	59	67.77	738	67.71	67.70	-679	773	-87.82%	大賣/鉅額交易
2018/02/27	26	68.96	618.3	69.27	68.60	-592.3	740	-79.94%	大賣/鉅額交易
2018/02/26	11	69.22	331	69.20	69.10	-320	716	-44.65%	大賣/鉅額交易
2018/02/23	90	69.20	472	69.12	68.90	-382	717	-53.26%	大賣/鉅額交易
2018/02/22	96	69.04	774	69.02	69.00	-678	723	-93.70%	大賣/鉅額交易
2018/02/21	50	69.20	725	69.07	69.00	-675	725	-93.04%	大賣/鉅額交易
2018/02/12	0	0.00	475	68.60	68.30	-475	717	-66.16%	大賣/鉅額交易
2018/02/09	0	0.00	514	68.68	68.80	-514	710	-72.32%	大賣/鉅額交易
2018/02/08	0	0.00	2	70.70	70.50	-2	703	-0.28%
2018/02/07	5.6	70.66	97	70.68	70.50	-91.4	715	-12.78%
2018/02/06	7	69.90	24	70.17	69.90	-17	715	-2.38%
2018/02/05	132	72.96	0	0.00	73.10	132	685	19.25%	大買/鉅額交易
2018/02/02	93	74.15	0	0.00	74.00	93	679	13.69%
2018/02/01	74	74.88	7	74.80	74.80	67	679	9.86%
2018/01/31	188	74.94	7	74.80	74.80	181	682	26.54%	大買/鉅額交易
2018/01/30	126	74.87	0	0.00	74.70	126	678	18.58%	大買/鉅額交易
2018/01/29	173	74.98	7	75.00	75.00	166	677	24.50%	大買/鉅額交易
2018/01/26	205	74.84	0	0.00	74.90	205	673	30.44%	大買/鉅額交易
2018/01/25	96	75.01	2	75.00	75.00	94	675	13.91%
2018/01/24	22	74.93	0	0.00	75.00	22	668	3.29%
2018/01/18	3	75.00	0	0.00	75.00	3	655	0.46%
2018/01/16	459	74.97	0	0.00	75.00	459	627	73.14%	大買/鉅額交易
2018/01/15	165	74.92	0	0.00	75.00	165	620	26.61%	大買/鉅額交易
2018/01/12	3	75.00	6	74.90	75.00	-3	625	-0.48%
2018/01/11	357	75.03	0	0.00	75.10	357	624	57.17%	大買/鉅額交易
2018/01/10	207.3	74.86	0	0.00	74.80	207.3	622	33.28%	大買/鉅額交易
2018/01/09	312.7	74.93	0	0.00	75.00	312.7	618	50.52%	大買/鉅額交易
2018/01/08	227	74.95	0	0.00	75.00	227	605	37.46%	大買/鉅額交易
2018/01/05	104	74.70	0	0.00	74.90	104	598	17.38%	大買/鉅額交易
2018/01/04	177	74.66	0	0.00	75.00	177	610	28.99%	大買/鉅額交易
2018/01/03	169	74.63	0	0.00	74.80	169	623	27.10%	大買/鉅額交易
2018/01/02	207	74.20	0	0.00	74.30	207	624	33.15%	大買/鉅額交易