聯華 (1229)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.6
漲跌
▲0.6
漲幅
+1.03%
成交量
707張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	58.15	8.2	58.41	58.60	-0.2	868	-0.02%
2024/12/02	9	58.10	54	58.26	58.00	-45	866	-5.19%
2024/11/29	19	57.59	68	57.87	58.60	-49	862	-5.68%
2024/11/28	0	58.10	24	57.58	57.70	-24	862	-2.78%
2024/11/27	55	58.40	14	58.16	58.20	41	867	4.73%
2024/11/26	0	0.00	20	58.58	58.40	-20	865	-2.31%
2024/11/25	155	58.89	94	58.90	58.80	61	866	7.04%	大買/
2024/11/22	31	58.43	9	58.26	58.40	22	862	2.55%
2024/11/21	12	57.60	66	57.61	57.60	-54	864	-6.24%
2024/11/20	9	57.87	38	57.95	58.10	-29	864	-3.36%
2024/11/19	85	57.42	137	57.59	58.60	-52	858	-6.06%	大賣/
2024/11/18	31	57.13	49	56.91	57.00	-18	845	-2.13%
2024/11/15	20	58.14	68	58.05	57.80	-48	833	-5.76%
2024/11/14	18	58.01	139	58.13	58.10	-121	824	-14.67%	大賣/鉅額交易
2024/11/13	17	58.64	20	58.79	58.80	-3	806	-0.37%
2024/11/12	3	59.10	57	59.11	59.00	-54	802	-6.73%
2024/11/11	5	59.50	48	59.57	59.70	-43	798	-5.38%
2024/11/08	9	60.18	46	60.40	59.90	-37	799	-4.63%
2024/11/07	7	60.04	13	60.19	60.00	-6	810	-0.74%
2024/11/06	4	60.03	0	0.00	60.10	4	821	0.49%
2024/11/05	10	60.25	51	60.12	60.00	-41	839	-4.88%
2024/11/04	7	60.39	16	60.24	60.20	-9	875	-1.03%
2024/11/01	34	59.75	27	60.51	60.70	7	941	0.74%
2024/10/30	21	59.98	42	59.60	59.80	-21	955	-2.20%
2024/10/29	8	59.98	16	59.72	59.90	-8	960	-0.83%
2024/10/28	14	59.94	38	60.00	60.20	-24	959	-2.50%
2024/10/25	4	60.20	29	60.24	60.20	-25	968	-2.58%
2024/10/24	1	60.40	8	60.28	60.20	-7	990	-0.71%
2024/10/23	3	60.70	39	60.57	60.50	-36	1,037	-3.47%
2024/10/22	1	61.50	36	60.98	60.90	-35	1,055	-3.32%
2024/10/21	22	61.50	112	61.43	61.30	-90	1,085	-8.29%	大賣/
2024/10/18	33	61.09	21	61.29	61.30	12	1,101	1.09%
2024/10/17	10	60.72	8	60.41	60.60	2	1,113	0.18%
2024/10/16	39	60.96	30	60.99	61.00	9	1,111	0.81%
2024/10/15	22	61.05	2	61.10	60.90	20	1,112	1.80%
2024/10/14	0	0.00	7	60.86	60.80	-7	1,120	-0.62%
2024/10/11	15	60.95	7	60.94	60.80	8	1,152	0.69%
2024/10/09	50	61.07	17	61.01	60.80	33	1,168	2.82%
2024/10/08	25	61.00	95	61.13	60.90	-70	1,184	-5.91%
2024/10/07	14	61.30	16	61.43	61.50	-2	1,191	-0.17%
2024/10/04	45.6	61.51	25	61.45	61.50	20.6	1,212	1.70%
2024/10/01	0	0.00	29	61.67	61.70	-29	1,243	-2.33%
2024/09/30	117	61.77	163.5	61.75	61.70	-46.5	1,276	-3.64%	大買/大賣/
2024/09/27	13	61.48	11	61.45	61.80	2	1,280	0.16%
2024/09/26	22	61.27	3	61.20	61.10	19	1,273	1.49%
2024/09/25	29	61.00	109	61.30	61.00	-80	1,272	-6.29%	大賣/
2024/09/24	20	60.94	6	60.90	61.00	14	1,271	1.10%
2024/09/23	14	61.14	44	61.28	61.10	-30	1,274	-2.35%
2024/09/20	177	61.18	362.8	60.99	61.40	-185.8	1,269	-14.64%	大買/大賣/鉅額交易
2024/09/19	63	60.52	167	60.74	60.80	-104	1,264	-8.22%	大賣/鉅額交易
2024/09/18	6	60.37	20	60.41	60.40	-14	1,261	-1.11%
2024/09/16	2	60.70	26	60.71	60.70	-24	1,267	-1.89%
2024/09/13	7	60.33	33	60.53	60.50	-26	1,279	-2.03%
2024/09/12	2	60.30	52	60.18	60.10	-50	1,300	-3.85%
2024/09/11	24	60.04	18	60.14	59.80	6	1,306	0.46%
2024/09/10	34	59.94	6	59.80	59.90	28	1,311	2.13%
2024/09/09	118	59.67	15	59.59	60.10	103	1,305	7.89%	大買/鉅額交易
2024/09/06	67	59.95	38	59.98	60.10	29	1,291	2.25%
2024/09/05	43	60.79	26	60.50	60.40	17	1,286	1.32%
2024/09/04	136	60.58	218	60.54	60.30	-82	1,296	-6.33%	大買/大賣/
2024/09/03	5	62.04	100	62.04	62.00	-95	1,258	-7.55%
2024/09/02	11	62.34	0	0.00	62.30	11	1,258	0.87%
2024/08/30	75	62.75	19	62.76	63.00	56	1,256	4.46%
2024/08/29	68	62.39	2	62.50	62.40	66	1,250	5.28%
2024/08/28	12	62.85	0	0.00	62.80	12	1,256	0.95%
2024/08/27	54	62.37	26	62.45	63.00	28	1,264	2.21%
2024/08/26	143	62.73	78	62.88	62.60	65	1,269	5.12%	大買/
2024/08/23	155	61.97	49	61.98	62.10	106	1,266	8.37%	大買/鉅額交易
2024/08/22	113	62.02	21	61.89	62.10	92	1,272	7.23%	大買/
2024/08/21	22	61.57	5	61.80	61.80	17	1,280	1.33%
2024/08/20	10	61.57	43	61.69	61.50	-33	1,279	-2.58%
2024/08/19	15	61.10	2	61.45	61.00	13	1,276	1.02%
2024/08/16	36	61.67	34	61.90	61.30	2	1,276	0.16%
2024/08/15	28	61.85	11	61.83	61.20	17	1,273	1.33%
2024/08/14	61	61.54	57	61.64	61.90	4	1,277	0.31%
2024/08/13	11	60.92	58	60.85	60.90	-47	1,273	-3.69%
2024/08/12	45	61.20	47	61.44	61.40	-2	1,277	-0.16%
2024/08/09	102	62.02	80.9	62.15	61.90	21.1	1,269	1.66%	大買/
2024/08/08	58	61.42	29	61.53	61.20	29	1,254	2.31%
2024/08/07	40	61.85	90	62.31	62.60	-50	1,247	-4.01%
2024/08/06	196	59.15	355	59.46	60.10	-159	1,232	-12.90%	大買/大賣/鉅額交易
2024/08/05	329	59.04	394	59.38	58.40	-65	1,196	-5.43%	大買/大賣/
2024/08/02	105	62.33	184	62.43	62.10	-79	1,138	-6.94%	大買/大賣/
2024/08/01	40	63.29	101	63.19	63.30	-61	1,111	-5.49%	大賣/
2024/07/31	1	62.80	123	62.78	62.60	-122	1,107	-11.02%	大賣/鉅額交易
2024/07/30	39	63.03	89.7	62.99	63.00	-50.7	1,098	-4.62%
2024/07/29	3	64.50	199	63.99	63.60	-196	1,079	-18.15%	大賣/鉅額交易
2024/07/26	28	63.74	464.2	63.86	64.00	-436.2	1,054	-41.38%	大賣/鉅額交易
2024/07/23	281	71.00	13	71.30	70.60	268	1,003	26.71%	大買/鉅額交易
2024/07/22	305	70.57	82	70.50	70.70	223	988	22.56%	大買/鉅額交易
2024/07/19	131	70.44	156	70.60	70.50	-25	965	-2.59%	大買/大賣/
2024/07/18	129	70.66	17	70.32	71.40	112	951	11.77%	大買/鉅額交易
2024/07/17	1	71.30	82	70.80	70.70	-81	937	-8.64%
2024/07/16	56	70.91	0	0.00	71.30	56	939	5.96%
2024/07/15	51	70.59	38	70.92	70.60	13	956	1.36%
2024/07/12	164	70.85	2	70.90	70.90	162	955	16.96%	大買/鉅額交易
2024/07/11	41	70.63	19	70.93	70.20	22	941	2.34%
2024/07/10	18	70.64	28	70.95	70.60	-10	956	-1.05%
2024/07/09	21	70.62	250	71.21	71.00	-229	945	-24.22%	大賣/鉅額交易
2024/07/08	83	71.04	32	70.78	71.60	51	933	5.46%
2024/07/05	80	71.01	53	71.09	70.40	27	910	2.97%
2024/07/04	153	69.49	48	69.40	69.80	105	878	11.95%	大買/鉅額交易
2024/07/03	12	68.32	45	68.55	68.40	-33	848	-3.89%
2024/07/02	13	67.77	0	0.00	67.50	13	841	1.54%
2024/07/01	7	68.04	4	68.13	68.00	3	840	0.36%
2024/06/28	240	68.23	8	67.91	68.30	232	838	27.67%	大買/鉅額交易
2024/06/27	33	67.47	34	67.42	67.60	-1	830	-0.12%
2024/06/26	2	67.95	21	67.92	67.70	-19	829	-2.29%
2024/06/25	96	67.97	10	67.87	68.10	86	830	10.35%
2024/06/24	1	67.20	16	67.49	67.60	-15	823	-1.82%
2024/06/21	162	67.77	41.8	67.62	67.80	120.2	836	14.37%	大買/鉅額交易
2024/06/20	42	67.10	14	67.50	67.50	28	839	3.33%
2024/06/19	16	67.00	62	66.95	67.00	-46	832	-5.52%
2024/06/18	0	0.00	181	67.10	67.20	-181	819	-22.08%	大賣/鉅額交易
2024/06/17	8	66.85	39	66.88	67.20	-31	826	-3.75%
2024/06/14	3	67.00	10	66.88	67.00	-7	829	-0.84%
2024/06/13	0	0.00	10	66.78	66.90	-10	841	-1.19%
2024/06/12	16	66.76	12	66.74	66.80	4	866	0.46%
2024/06/11	41	66.80	29	66.86	66.70	12	876	1.37%
2024/06/07	22	67.07	9	67.18	67.20	13	877	1.48%
2024/06/06	15	67.05	0	0.00	67.30	15	889	1.69%
2024/06/05	27	67.00	34	67.27	67.10	-7	947	-0.74%
2024/06/04	16.6	66.99	2	67.05	67.00	14.6	974	1.50%
2024/06/03	38	66.92	105	67.23	67.00	-67	983	-6.81%	大賣/
2024/05/31	235	67.56	39	67.63	67.80	196	978	20.03%	大買/鉅額交易
2024/05/30	3	66.60	129	66.71	66.60	-126	1,004	-12.55%	大賣/鉅額交易
2024/05/29	0	0.00	8	67.13	67.10	-8	1,013	-0.79%
2024/05/28	29	67.01	4	67.03	67.30	25	1,007	2.48%
2024/05/27	47	66.98	12	67.08	67.00	35	1,015	3.45%
2024/05/24	9	67.30	4	67.30	67.10	5	1,015	0.49%
2024/05/23	0	0.00	1	67.80	67.60	-1	1,017	-0.10%
2024/05/22	14	68.09	9	68.17	68.10	5	1,021	0.49%
2024/05/21	4	68.40	3	68.37	68.30	1	1,020	0.10%
2024/05/20	76	68.41	43	68.28	68.20	33	1,023	3.22%
2024/05/17	52	68.30	2	68.20	68.00	50	1,018	4.91%
2024/05/16	15	68.17	39	68.15	68.30	-24	1,020	-2.35%
2024/05/15	28	67.44	20	67.55	67.50	8	1,021	0.78%
2024/05/14	11	67.41	7	67.71	67.30	4	1,027	0.39%
2024/05/13	93	67.71	22	67.81	67.70	71	1,028	6.91%
2024/05/10	44	67.33	13	67.20	67.40	31	1,025	3.02%
2024/05/09	15	67.45	18	67.30	67.40	-3	1,054	-0.28%
2024/05/08	46	67.00	15	67.70	67.70	31	1,051	2.95%
2024/05/07	9	67.26	46	67.23	67.30	-37	1,049	-3.53%
2024/05/06	33	67.36	35	67.38	67.40	-2	1,047	-0.19%
2024/05/03	7	66.61	38	66.72	66.60	-31	1,049	-2.95%
2024/05/02	7	66.23	6	66.35	66.40	1	1,045	0.10%
2024/04/30	53	66.38	26	66.35	66.40	27	1,048	2.57%
2024/04/29	36	65.91	51	66.35	66.50	-15	1,048	-1.43%
2024/04/26	7	65.43	53	65.38	65.50	-46	1,046	-4.39%
2024/04/25	3	65.70	31	65.66	65.50	-28	1,045	-2.68%
2024/04/24	2	66.30	60	66.35	66.20	-58	1,043	-5.56%
2024/04/23	32	65.86	43	65.93	66.20	-11	1,060	-1.04%
2024/04/22	108	65.32	71	65.29	65.50	37	1,066	3.47%	大買/
2024/04/19	60	65.20	114	65.24	65.30	-54	1,060	-5.09%	大賣/
2024/04/18	13	65.89	3	66.03	66.10	10	1,036	0.96%
2024/04/17	1	66.30	30	66.21	66.30	-29	1,039	-2.79%
2024/04/16	24	66.51	166	66.87	66.30	-142	1,023	-13.87%	大賣/鉅額交易
2024/04/15	119	67.73	30	67.84	67.70	89	992	8.97%	大買/
2024/04/12	6	67.50	49	67.43	67.50	-43	990	-4.34%
2024/04/11	2	67.60	8	67.76	67.70	-6	994	-0.60%
2024/04/10	17	68.12	8	68.09	68.00	9	994	0.90%
2024/04/09	3	67.67	0	0.00	67.80	3	1,008	0.30%
2024/04/08	10	67.47	37	67.76	67.40	-27	1,004	-2.69%
2024/04/03	1	67.40	102	67.39	67.30	-101	1,002	-10.07%	大賣/鉅額交易
2024/04/02	0	0.00	2	67.50	67.50	-2	1,005	-0.20%
2024/04/01	9	67.94	39	67.96	67.80	-30	1,009	-2.97%
2024/03/29	8	67.85	10	67.82	67.90	-2	1,012	-0.20%
2024/03/28	0	0.00	6	67.70	68.00	-6	1,016	-0.59%
2024/03/27	11	67.23	65	67.21	67.20	-54	1,011	-5.34%
2024/03/26	159	66.62	23	67.19	66.80	136	1,011	13.45%	大買/鉅額交易
2024/03/25	67	67.31	348	67.23	67.10	-281	998	-28.14%	大賣/鉅額交易
2024/03/22	18	67.83	93	67.81	67.80	-75	992	-7.55%
2024/03/21	63	67.58	21	67.72	67.60	42	999	4.20%
2024/03/20	8	67.04	26	67.19	67.30	-18	1,039	-1.73%
2024/03/19	26	67.36	31	67.38	67.20	-5	1,037	-0.48%
2024/03/18	40	67.41	43	67.66	67.70	-3	1,033	-0.29%
2024/03/15	248	68.09	111	68.27	67.70	137	1,029	13.30%	大買/大賣/鉅額交易
2024/03/14	97	68.80	112	68.89	68.70	-15	1,022	-1.47%	大賣/
2024/03/13	94	69.02	47	68.58	69.20	47	1,018	4.61%
2024/03/12	33	68.65	118	68.64	68.60	-85	1,010	-8.41%	大賣/
2024/03/11	769	68.84	151	68.84	68.80	618	1,008	61.28%	大買/大賣/鉅額交易
2024/03/08	32	66.27	78	66.44	65.70	-46	954	-4.82%
2024/03/07	88	67.00	24	66.98	67.00	64	936	6.83%
2024/03/06	56	67.32	15	67.09	67.30	41	932	4.40%
2024/03/05	225	67.72	269	67.70	67.40	-44	944	-4.66%	大買/大賣/
2024/03/04	126	66.03	19	65.82	66.00	107	928	11.53%	大買/鉅額交易
2024/03/01	8	65.44	30	65.37	65.50	-22	920	-2.39%
2024/02/29	138	65.21	239	65.47	65.50	-101	932	-10.83%	大買/大賣/鉅額交易
2024/02/27	65	64.80	105	64.68	64.60	-40	914	-4.37%	大賣/
2024/02/26	28	64.92	6	64.93	64.80	22	911	2.41%
2024/02/23	6	65.50	34	65.42	65.00	-28	914	-3.06%
2024/02/22	20	65.37	0	0.00	65.50	20	944	2.12%
2024/02/21	6	64.88	11	65.05	64.80	-5	956	-0.52%
2024/02/20	0	0.00	23	65.01	64.90	-23	955	-2.41%
2024/02/19	12	65.10	41	65.19	65.10	-29	957	-3.03%
2024/02/16	21	65.35	137	65.61	65.20	-116	982	-11.80%	大賣/鉅額交易
2024/02/15	42	65.70	48	65.95	65.50	-6	991	-0.61%
2024/02/05	33	65.60	22	65.64	65.80	11	979	1.12%
2024/02/02	5	65.72	58	65.86	65.60	-53	977	-5.42%
2024/02/01	255	64.92	42	65.24	65.70	213	973	21.88%	大買/鉅額交易
2024/01/31	51.6	64.95	8	65.01	64.90	43.6	946	4.61%
2024/01/30	10	64.86	47	65.35	64.80	-37	945	-3.91%
2024/01/29	7	65.51	55	65.68	65.40	-48	940	-5.10%
2024/01/26	133	65.67	48	66.03	66.00	85	936	9.08%	大買/
2024/01/25	14	64.91	2	64.90	64.80	12	925	1.30%
2024/01/24	35	64.65	21	64.89	64.60	14	926	1.51%
2024/01/23	15	64.81	47	64.92	64.90	-32	927	-3.45%
2024/01/22	2	64.75	84	64.88	64.90	-82	932	-8.79%
2024/01/19	22	64.00	4	63.95	64.20	18	935	1.92%
2024/01/18	112	63.99	44	63.85	63.80	68	934	7.27%	大買/
2024/01/17	37	63.71	34	63.82	63.60	3	937	0.32%
2024/01/16	39	64.58	41	64.56	64.00	-2	917	-0.22%
2024/01/15	65	65.06	28	65.19	65.10	37	905	4.09%
2024/01/12	4	65.13	240	65.06	65.00	-236	911	-25.90%	大賣/鉅額交易
2024/01/11	117	65.00	103	65.42	65.90	14	910	1.54%	大買/大賣/
2024/01/10	39	64.20	30	64.20	64.00	9	924	0.97%
2024/01/09	0	0.00	13	64.55	64.50	-13	925	-1.40%
2024/01/08	17.8	64.73	18	64.76	64.80	-0.2	927	-0.03%
2024/01/05	137.6	64.91	54	64.91	64.90	83.6	932	8.97%	大買/
2024/01/04	9	65.28	61	65.32	65.20	-52	927	-5.61%
2024/01/03	9	65.71	83	65.63	65.30	-74	934	-7.92%
2024/01/02	5	66.40	34	66.54	66.50	-29	919	-3.16%
2023/12/29	79	66.68	39	66.57	66.70	40	923	4.33%
2023/12/28	33	66.39	1	66.20	66.40	32	922	3.47%
2023/12/27	7	65.81	63	65.83	65.90	-56	919	-6.09%
2023/12/26	10	65.88	0	0.00	65.90	10	914	1.09%
2023/12/25	24	65.63	4	65.73	65.70	20	917	2.18%
2023/12/22	6	66.20	5	66.10	66.00	1	913	0.11%
2023/12/21	55	66.19	5	66.26	66.20	50	915	5.46%
2023/12/20	28	66.28	13	66.40	66.30	15	919	1.63%
2023/12/19	54	65.91	198	66.00	66.00	-144	914	-15.75%	大賣/鉅額交易
2023/12/18	10	66.59	8	66.56	66.30	2	905	0.22%
2023/12/15	915	67.00	2,106	67.05	67.00	-1,191	895	-132.93%	大買/大賣/鉅額交易
2023/12/14	12	67.50	340	67.40	67.30	-328	852	-38.46%	大賣/鉅額交易
2023/12/13	23	66.80	19	67.18	67.00	4	849	0.47%
2023/12/12	19	67.03	267	67.02	67.20	-248	883	-28.08%	大賣/鉅額交易
2023/12/11	76	67.35	42	66.87	67.20	34	887	3.83%
2023/12/08	67.9	68.52	27	68.34	67.80	40.9	874	4.67%
2023/12/07	26.9	68.25	36	68.26	68.50	-9.1	865	-1.05%
2023/12/06	32	69.21	19	68.85	68.60	13	863	1.50%
2023/12/05	14	68.66	25	68.54	68.50	-11	850	-1.29%
2023/12/04	81	68.79	52	68.58	68.50	29	847	3.42%
2023/12/01	16	68.78	11	68.65	68.40	5	845	0.59%
2023/11/30	268	68.56	155	68.43	68.40	113	847	13.33%	大買/大賣/鉅額交易
2023/11/29	74	67.79	38	66.81	68.00	36	835	4.31%
2023/11/28	105	67.21	9	67.09	67.00	96	818	11.73%	大買/
2023/11/27	77.9	66.66	115	67.10	66.40	-37.1	830	-4.47%	大賣/
2023/11/24	24	66.98	1	66.90	67.00	23	817	2.82%
2023/11/22	16	67.08	20	67.12	66.60	-4	809	-0.49%
2023/11/21	243	66.85	47	66.64	67.10	196	806	24.29%	大買/鉅額交易
2023/11/20	98	65.15	29	64.92	65.50	69	779	8.85%
2023/11/17	100	64.40	23	64.52	64.40	77	771	9.98%
2023/11/16	35	64.54	58	64.70	64.60	-23	767	-3.00%
2023/11/15	102	64.59	76	64.28	64.90	26	768	3.38%	大買/
2023/11/14	137	63.10	10	63.15	63.80	127	751	16.91%	大買/鉅額交易
2023/11/13	10	62.20	14	62.06	62.30	-4	735	-0.54%
2023/11/10	2	61.95	39	61.90	61.80	-37	765	-4.83%
2023/11/09	10	62.46	18	62.47	62.40	-8	780	-1.03%
2023/11/08	76	62.38	4	62.33	62.50	72	793	9.07%
2023/11/07	23	61.95	3	61.87	61.80	20	799	2.50%
2023/11/06	60	61.76	17	61.88	61.80	43	815	5.27%
2023/11/03	15	61.61	8	61.66	61.50	7	825	0.85%
2023/11/02	11	61.62	39	61.77	61.60	-28	836	-3.35%
2023/11/01	27	61.63	11	61.65	61.60	16	858	1.86%
2023/10/31	70	62.19	40	61.96	61.90	30	872	3.44%
2023/10/30	60	62.09	27	62.17	62.20	33	896	3.68%
2023/10/27	270	61.95	5	61.80	62.20	265	897	29.54%	大買/鉅額交易
2023/10/26	175	61.23	4	61.20	61.20	171	908	18.82%	大買/鉅額交易
2023/10/25	51.4	61.61	10	61.54	61.20	41.4	932	4.44%
2023/10/24	107	60.93	5	60.54	61.20	102	964	10.58%	大買/鉅額交易
2023/10/23	114	60.81	17	60.95	60.60	97	1,014	9.56%	大買/
2023/10/20	103	60.58	15	60.35	60.80	88	1,060	8.29%	大買/
2023/10/19	5	60.88	56	60.94	60.80	-51	1,075	-4.74%
2023/10/18	523	61.69	18	61.55	61.70	505	1,087	46.43%	大買/鉅額交易
2023/10/17	0	0.00	141	61.12	60.90	-141	1,078	-13.08%	大賣/鉅額交易
2023/10/16	6	61.10	109	61.09	61.10	-103	1,125	-9.15%	大賣/鉅額交易
2023/10/13	49	61.39	109	61.36	61.30	-60	1,141	-5.26%	大賣/
2023/10/12	6	61.63	70	61.70	61.80	-64	1,175	-5.44%
2023/10/11	13	61.68	124	61.75	61.60	-111	1,206	-9.20%	大賣/鉅額交易
2023/10/06	108	62.12	17	62.10	62.10	91	1,249	7.29%	大買/
2023/10/05	232	62.14	9	62.11	61.80	223	1,256	17.75%	大買/鉅額交易
2023/10/04	11	61.36	1	61.30	61.40	10	1,274	0.78%
2023/10/03	132	61.88	39	61.94	61.90	93	1,277	7.28%	大買/
2023/10/02	4	61.95	42	61.92	61.80	-38	1,294	-2.94%
2023/09/28	172	61.71	51	62.19	62.40	121	1,315	9.20%	大買/鉅額交易
2023/09/27	17	61.81	35	61.55	61.40	-18	1,317	-1.37%
2023/09/26	91	61.83	6	62.30	61.80	85	1,325	6.41%
2023/09/25	94	62.27	17	62.35	62.50	77	1,352	5.70%
2023/09/22	84	61.66	2	61.50	61.90	82	1,381	5.93%
2023/09/21	13	61.62	5	61.54	61.50	8	1,420	0.56%
2023/09/20	1	62.00	33	61.88	61.80	-32	1,447	-2.21%
2023/09/19	11	61.95	96	61.78	61.70	-85	1,488	-5.71%
2023/09/18	28	61.86	179	61.93	62.30	-151	1,502	-10.05%	大賣/鉅額交易
2023/09/15	1,984.8	62.85	643	62.60	63.00	1,341.8	1,501	89.36%	大買/大賣/鉅額交易
2023/09/14	73	61.89	55	61.89	62.00	18	1,458	1.23%
2023/09/13	295	61.13	38	60.96	61.40	257	1,450	17.71%	大買/鉅額交易
2023/09/12	44	60.57	6	60.52	60.60	38	1,462	2.60%
2023/09/11	286	60.19	12.5	60.23	60.30	273.5	1,465	18.67%	大買/鉅額交易
2023/09/08	66	60.17	0	0.00	60.20	66	1,461	4.51%
2023/09/07	12	60.61	35	60.43	60.30	-23	1,464	-1.57%
2023/09/06	0	0.00	46	61.26	60.80	-46	1,464	-3.14%
2023/09/05	6	62.02	226	61.73	61.60	-220	1,465	-15.01%	大賣/鉅額交易
2023/09/04	9	60.98	0	0.00	61.60	9	1,469	0.61%
2023/09/01	6	61.07	136	60.98	60.80	-130	1,471	-8.83%	大賣/鉅額交易
2023/08/31	61	61.05	464	61.08	61.20	-403	1,473	-27.36%	大賣/鉅額交易
2023/08/30	4	60.58	8	60.66	60.60	-4	1,455	-0.27%
2023/08/29	17	60.60	140	60.54	60.60	-123	1,462	-8.41%	大賣/鉅額交易
2023/08/28	2	60.80	63	60.69	60.80	-61	1,462	-4.17%
2023/08/25	82	60.23	78	60.43	60.20	4	1,467	0.27%
2023/08/24	88.8	59.72	13	59.78	59.70	75.8	1,467	5.16%
2023/08/23	28	59.64	4	59.50	59.60	24	1,483	1.62%
2023/08/22	11	59.74	34	59.74	59.60	-23	1,488	-1.54%
2023/08/21	11	59.73	5	59.70	60.10	6	1,495	0.40%
2023/08/18	10	60.07	74	59.62	59.70	-64	1,492	-4.29%
2023/08/17	65	59.95	65	60.14	60.20	0	1,481	0.00%
2023/08/16	79.5	60.05	59	60.08	60.50	20.5	1,483	1.38%
2023/08/15	25	61.30	46	61.38	60.90	-21	1,461	-1.44%
2023/08/14	58	61.84	22	61.70	61.80	36	1,457	2.47%
2023/08/11	71	62.44	74	62.55	62.50	-3	1,474	-0.20%
2023/08/10	1	63.70	100	63.29	63.10	-99	1,481	-6.68%
2023/08/09	101	64.24	19	63.91	64.30	82	1,484	5.52%	大買/
2023/08/08	58	63.94	7	63.53	63.70	51	1,478	3.45%
2023/08/07	98	62.45	13	62.52	63.20	85	1,487	5.71%
2023/08/04	3	62.83	130	62.76	62.60	-127	1,468	-8.65%	大賣/鉅額交易
2023/08/02	4	63.75	290	63.51	63.10	-286	1,469	-19.47%	大賣/鉅額交易
2023/08/01	13	64.42	49	64.32	64.30	-36	1,447	-2.49%
2023/07/31	20	64.05	26	64.13	63.90	-6	1,459	-0.41%
2023/07/28	18	63.82	354	63.79	63.80	-336	1,455	-23.09%	大賣/鉅額交易
2023/07/27	3	65.60	24	65.19	64.60	-21	1,433	-1.46%
2023/07/26	12	65.33	87	65.22	65.50	-75	1,421	-5.28%
2023/07/25	38	69.22	337	69.18	69.30	-299	1,379	-21.67%	大賣/鉅額交易
2023/07/24	30	69.41	85	69.12	69.10	-55	1,345	-4.09%
2023/07/21	17	69.36	233	69.56	69.60	-216	1,356	-15.92%	大賣/鉅額交易
2023/07/20	92	69.05	160	69.52	69.70	-68	1,453	-4.68%	大賣/
2023/07/19	28	70.75	346	69.78	68.80	-318	1,505	-21.12%	大賣/鉅額交易
2023/07/18	147	71.03	90	71.04	71.20	57	1,467	3.89%	大買/
2023/07/17	245	70.99	42	70.93	70.90	203	1,466	13.84%	大買/鉅額交易
2023/07/14	75	71.01	16	71.15	71.10	59	1,434	4.11%
2023/07/13	46	70.43	66	69.98	69.80	-20	1,415	-1.41%
2023/07/12	157	69.17	12	69.18	69.20	145	1,422	10.19%	大買/鉅額交易
2023/07/11	82	68.95	13	69.15	69.40	69	1,427	4.83%
2023/07/10	19	68.05	26	67.90	68.00	-7	1,427	-0.49%
2023/07/07	165	67.93	8	68.00	68.00	157	1,433	10.95%	大買/鉅額交易
2023/07/06	12	68.23	97	68.49	68.20	-85	1,424	-5.97%
2023/07/05	1	69.40	7	69.19	69.10	-6	1,412	-0.42%
2023/07/04	6	69.10	14	68.99	69.00	-8	1,418	-0.56%
2023/07/03	129	68.99	22	68.74	69.00	107	1,438	7.44%	大買/鉅額交易
2023/06/30	1,256	67.81	50	67.50	67.80	1,206	1,442	83.62%	大買/鉅額交易
2023/06/29	269	68.58	71	68.58	67.60	198	1,409	14.04%	大買/鉅額交易
2023/06/28	37	67.17	58	66.83	67.90	-21	1,371	-1.53%
2023/06/27	196	66.37	60	66.72	66.70	136	1,346	10.10%	大買/鉅額交易
2023/06/26	16	65.04	35	65.02	65.10	-19	1,333	-1.42%
2023/06/21	18	64.48	65	64.07	64.60	-47	1,317	-3.57%
2023/06/20	3	63.70	13	63.70	63.60	-10	1,313	-0.76%
2023/06/19	5	64.38	27	64.30	64.10	-22	1,328	-1.66%
2023/06/16	262	64.48	50	64.56	64.60	212	1,333	15.90%	大買/鉅額交易
2023/06/15	69.4	64.01	1	63.80	63.90	68.4	1,323	5.17%
2023/06/14	5	63.70	14	63.57	63.70	-9	1,360	-0.66%
2023/06/13	35	63.92	2	63.60	63.80	33	1,372	2.40%
2023/06/12	6	63.63	6	63.50	63.50	0	1,390	0.00%
2023/06/09	26	63.84	64.4	63.67	63.40	-38.4	1,422	-2.70%
2023/06/08	66	63.50	52	63.34	63.60	14	1,422	0.98%
2023/06/07	51	62.96	44	62.86	63.00	7	1,418	0.49%
2023/06/06	16	62.59	1	62.90	62.40	15	1,410	1.06%
2023/06/05	32	62.63	23	62.70	62.60	9	1,410	0.64%
2023/06/02	22	62.69	12	62.73	62.70	10	1,408	0.71%
2023/06/01	76	62.62	0	0.00	62.70	76	1,412	5.38%
2023/05/31	26	62.37	65	62.40	62.30	-39	1,414	-2.76%
2023/05/30	20	62.84	44	62.72	62.70	-24	1,411	-1.70%
2023/05/29	140	63.96	52	63.75	63.20	88	1,417	6.21%	大買/
2023/05/26	36	62.60	68	62.58	62.90	-32	1,395	-2.29%
2023/05/25	21	62.84	76	62.66	62.90	-55	1,387	-3.96%
2023/05/24	13	62.48	18	62.53	62.70	-5	1,384	-0.36%
2023/05/23	4	62.65	76	62.64	62.80	-72	1,383	-5.21%
2023/05/22	101	62.89	37	62.74	62.80	64	1,384	4.62%	大買/
2023/05/19	52	61.90	30	61.94	62.30	22	1,370	1.61%
2023/05/18	16	62.51	27	62.39	62.30	-11	1,363	-0.81%
2023/05/17	200	62.39	1	62.00	62.80	199	1,360	14.62%	大買/鉅額交易
2023/05/16	52	61.44	2	61.45	61.50	50	1,333	3.75%
2023/05/15	7	60.84	3	60.93	60.90	4	1,322	0.30%
2023/05/12	17	61.00	26	61.12	61.10	-9	1,314	-0.68%
2023/05/11	17	61.00	26	61.12	60.70	-9	1,322	-0.68%
2023/05/10	24	61.81	19	61.80	62.20	5	1,315	0.38%
2023/05/09	31	61.99	38	61.70	61.80	-7	1,317	-0.53%
2023/05/08	25.6	62.00	11	61.93	62.20	14.6	1,325	1.10%
2023/05/05	42	62.06	113	61.94	61.90	-71	1,348	-5.27%	大賣/
2023/05/04	33	62.24	22	62.32	62.70	11	1,347	0.82%
2023/05/03	9	61.62	10	61.83	61.90	-1	1,338	-0.07%
2023/05/02	63	61.95	35	61.75	61.90	28	1,345	2.08%
2023/04/28	10	60.88	29	60.79	61.00	-19	1,344	-1.41%
2023/04/27	35	60.86	49	60.84	60.70	-14	1,343	-1.04%
2023/04/26	79	60.25	35	59.61	61.10	44	1,339	3.29%
2023/04/25	216	61.95	284	61.65	60.20	-68	1,313	-5.18%	大買/大賣/
2023/04/24	206	61.59	90	62.07	62.30	116	1,211	9.57%	大買/鉅額交易
2023/04/21	0	0.00	40	60.09	59.80	-40	1,191	-3.36%
2023/04/20	86	60.31	9	60.23	60.50	77	1,179	6.53%
2023/04/19	34	59.90	7	59.91	59.70	27	1,170	2.31%
2023/04/18	19	60.12	33	59.94	59.80	-14	1,160	-1.21%
2023/04/17	74	60.98	120	60.95	60.20	-46	1,149	-4.00%	大賣/
2023/04/14	17	59.57	43	59.48	59.40	-26	1,096	-2.37%
2023/04/13	18	58.67	25	58.99	59.00	-7	1,085	-0.64%
2023/04/12	142	58.42	32	58.47	58.30	110	1,081	10.17%	大買/鉅額交易
2023/04/11	276	58.42	68	58.44	58.30	208	1,073	19.37%	大買/鉅額交易
2023/04/10	261	58.66	62	58.52	58.70	199	1,064	18.70%	大買/鉅額交易
2023/04/07	237	58.29	44	58.32	58.30	193	1,054	18.29%	大買/鉅額交易
2023/04/06	503	57.28	19	57.24	57.70	484	1,039	46.58%	大買/鉅額交易
2023/03/31	308	55.64	72	55.79	56.00	236	1,011	23.33%	大買/鉅額交易
2023/03/30	18	55.80	20	55.84	55.70	-2	977	-0.20%
2023/03/29	24	55.89	10	55.91	56.00	14	979	1.43%
2023/03/28	26	55.87	29	55.91	55.80	-3	986	-0.30%
2023/03/27	143	55.17	19	55.70	56.00	124	982	12.61%	大買/鉅額交易
2023/03/24	1	56.40	27	56.33	56.20	-26	961	-2.70%
2023/03/23	25	56.21	33	56.22	56.40	-8	959	-0.83%
2023/03/22	38	56.45	33	56.42	56.30	5	957	0.52%
2023/03/21	105	55.53	8	55.66	55.60	97	943	10.28%	大買/
2023/03/20	37	54.74	11	54.79	54.60	26	937	2.77%
2023/03/17	119	54.49	186	54.67	54.40	-67	925	-7.24%	大買/大賣/
2023/03/16	36.4	55.87	154	55.95	55.50	-117.6	889	-13.22%	大賣/鉅額交易
2023/03/15	11	55.64	7	55.83	56.10	4	879	0.45%
2023/03/14	155	55.06	36	55.04	55.10	119	863	13.77%	大買/鉅額交易
2023/03/13	22	53.55	23	53.35	53.80	-1	832	-0.12%
2023/03/10	3	54.03	64	54.01	53.90	-61	832	-7.33%
2023/03/09	2	54.70	5	54.68	54.70	-3	830	-0.36%
2023/03/08	17	54.78	59	54.57	54.80	-42	845	-4.97%
2023/03/07	1	54.60	45	54.66	54.80	-44	839	-5.24%
2023/03/06	12	54.34	6	54.72	54.80	6	846	0.71%
2023/03/03	2	54.10	10	54.07	54.20	-8	842	-0.95%
2023/03/02	16	53.96	12	53.79	54.00	4	841	0.48%
2023/03/01	15	53.91	74	53.98	53.80	-59	838	-7.03%
2023/02/24	14	54.40	24	54.42	54.40	-10	830	-1.20%
2023/02/23	14	54.36	8	54.36	54.30	6	829	0.72%
2023/02/22	11	53.80	8	53.49	53.80	3	832	0.36%
2023/02/21	0	0.00	58	53.88	53.90	-58	830	-6.98%
2023/02/20	27	54.06	8	54.09	54.30	19	843	2.25%
2023/02/17	18	53.44	7	53.36	53.40	11	842	1.31%
2023/02/16	13	53.35	29	53.40	53.30	-16	852	-1.88%
2023/02/15	36	53.32	13	53.33	53.20	23	861	2.67%
2023/02/14	10	53.61	10	53.51	53.40	0	863	0.00%
2023/02/13	22	53.73	51	53.77	53.70	-29	865	-3.35%
2023/02/10	18	54.56	95	54.55	54.40	-77	868	-8.86%
2023/02/09	51	54.99	76	54.77	55.00	-25	867	-2.88%
2023/02/08	6	54.57	38	54.47	54.60	-32	858	-3.73%
2023/02/07	0	0.00	28	53.63	53.90	-28	847	-3.30%
2023/02/06	28	53.05	99	53.65	53.70	-71	844	-8.41%
2023/02/03	219	53.27	75	53.24	53.80	144	827	17.40%	大買/鉅額交易
2023/02/02	56	53.04	31	52.87	53.40	25	800	3.12%
2023/02/01	39	52.06	3	51.83	52.40	36	786	4.58%
2023/01/31	39	51.86	17	51.83	51.90	22	787	2.79%
2023/01/30	53	51.60	123	51.55	51.60	-70	779	-8.98%	大賣/
2023/01/17	4	51.85	88	51.50	51.50	-84	768	-10.93%
2023/01/16	2	51.60	46	51.57	51.50	-44	769	-5.72%
2023/01/13	0	0.00	173	51.42	51.30	-173	762	-22.70%	大賣/鉅額交易
2023/01/12	9	51.76	42	51.91	51.70	-33	768	-4.29%
2023/01/11	130	51.57	35.2	51.63	52.30	94.8	765	12.38%	大買/
2023/01/10	1	50.00	0	0.00	50.00	1	724	0.14%
2023/01/09	6	50.17	0	0.00	50.10	6	746	0.80%
2023/01/06	11	50.05	2	50.10	50.00	9	749	1.20%
2023/01/05	5	50.11	5	50.00	50.10	0	761	0.00%
2023/01/04	9	50.10	3	49.97	50.10	6	768	0.78%
2023/01/03	45	49.97	21	49.93	50.00	24	793	3.03%
2022/12/30	219	50.08	488.3	49.83	50.10	-269.3	797	-33.76%	大買/大賣/鉅額交易
2022/12/29	3	49.45	7	49.24	49.70	-4	788	-0.51%
2022/12/28	23	49.51	28	49.49	49.50	-5	798	-0.63%
2022/12/27	16	49.38	5	49.37	49.45	11	814	1.35%
2022/12/26	6	49.41	2	49.45	49.45	4	832	0.48%
2022/12/23	36	49.14	0	0.00	49.25	36	858	4.20%
2022/12/22	16	49.21	7	49.16	49.15	9	870	1.03%
2022/12/21	7	49.01	6	48.92	48.90	1	891	0.11%
2022/12/20	11	49.62	10	49.33	48.95	1	891	0.11%
2022/12/19	9	49.59	7	49.64	49.80	2	898	0.22%
2022/12/16	34	49.58	33	49.58	49.35	1	904	0.11%
2022/12/15	54	50.04	14	49.92	50.20	40	904	4.42%
2022/12/14	23	49.99	14	49.89	49.95	9	915	0.98%
2022/12/13	16	49.98	19	50.03	49.75	-3	919	-0.33%
2022/12/12	17	49.42	27	49.61	49.80	-10	928	-1.08%
2022/12/09	16	49.80	27	49.72	49.75	-11	969	-1.13%
2022/12/08	43	49.55	34	49.46	49.45	9	980	0.92%
2022/12/07	30	49.93	18	50.00	49.80	12	983	1.22%
2022/12/06	21	50.22	27	50.28	50.00	-6	984	-0.61%
2022/12/05	24	50.89	31	50.92	50.70	-7	987	-0.71%
2022/12/02	31	50.88	8	50.83	51.00	23	990	2.32%
2022/12/01	9	51.43	23	51.31	51.30	-14	998	-1.40%
2022/11/30	160	50.99	6	51.08	51.10	154	993	15.50%	大買/鉅額交易
2022/11/29	17	50.02	10	50.16	50.10	7	981	0.71%
2022/11/28	140	50.15	54	49.92	50.40	86	981	8.76%	大買/
2022/11/25	36	50.34	28	50.27	50.00	8	979	0.82%
2022/11/24	15	50.00	18	50.00	50.20	-3	981	-0.31%
2022/11/23	22	49.60	29	49.67	49.75	-7	993	-0.70%
2022/11/22	40	49.19	19	49.05	49.35	21	1,018	2.06%
2022/11/21	22	48.84	38	49.05	48.90	-16	1,032	-1.55%
2022/11/18	50	49.28	69	49.39	49.20	-19	1,036	-1.83%
2022/11/17	54	49.33	57	49.34	49.55	-3	1,047	-0.29%
2022/11/16	41	49.92	1	49.30	49.30	40	1,046	3.82%
2022/11/15	109	50.67	74	50.63	50.60	35	1,036	3.38%	大買/
2022/11/14	52	50.65	21	50.77	50.90	31	1,034	3.00%
2022/11/11	59	50.30	73	50.49	50.10	-14	1,027	-1.36%
2022/11/10	107	50.13	8	50.14	50.00	99	1,024	9.67%	大買/
2022/11/09	63	50.18	23	50.17	50.50	40	1,024	3.91%
2022/11/08	43	49.70	28	49.78	49.75	15	1,046	1.43%
2022/11/07	84	48.91	25	48.81	49.30	59	1,042	5.66%
2022/11/04	19	48.06	11	47.87	48.05	8	1,036	0.77%
2022/11/03	45	47.67	19	47.47	48.00	26	1,036	2.51%
2022/11/02	2	47.35	28	47.61	47.60	-26	1,036	-2.51%
2022/11/01	53	47.13	34	47.03	47.10	19	1,038	1.83%
2022/10/31	23	47.00	25	46.91	46.55	-2	1,050	-0.19%
2022/10/28	0	0.00	32	47.08	46.70	-32	1,072	-2.98%
2022/10/27	14	47.43	21	47.25	47.10	-7	1,103	-0.63%
2022/10/26	12	45.96	38	46.20	46.40	-26	1,123	-2.31%
2022/10/25	86	46.32	59	46.61	46.25	27	1,140	2.37%
2022/10/24	98	47.23	19	47.31	47.10	79	1,159	6.81%
2022/10/21	8	47.16	11	47.04	46.90	-3	1,161	-0.26%
2022/10/20	320	47.07	108	47.05	47.10	212	1,176	18.02%	大買/大賣/鉅額交易
2022/10/19	34	48.31	30	48.47	47.95	4	1,179	0.34%
2022/10/18	118	47.72	49	47.60	48.00	69	1,184	5.82%	大買/
2022/10/17	186	47.20	83	47.14	47.60	103	1,188	8.67%	大買/鉅額交易
2022/10/14	135	48.55	88	48.44	48.60	47	1,164	4.03%	大買/
2022/10/13	155	48.26	3	48.42	48.25	152	1,167	13.02%	大買/鉅額交易
2022/10/12	109	48.53	44	48.01	48.90	65	1,159	5.61%	大買/
2022/10/11	138	48.27	127	48.60	48.30	11	1,154	0.95%	大買/大賣/
2022/10/07	7	50.10	144	50.02	49.85	-137	1,128	-12.14%	大賣/鉅額交易
2022/10/06	30	50.32	253	50.38	50.60	-223	1,125	-19.82%	大賣/鉅額交易
2022/10/05	46	50.68	122	50.84	50.90	-76	1,137	-6.68%	大賣/
2022/10/04	177	49.74	186	49.81	49.95	-9	1,131	-0.80%	大買/大賣/
2022/10/03	26	49.82	203	49.91	49.65	-177	1,122	-15.77%	大賣/鉅額交易
2022/09/30	120	50.45	46	50.58	50.70	74	1,117	6.62%	大買/
2022/09/29	160	51.26	19	51.47	51.20	141	1,100	12.81%	大買/鉅額交易
2022/09/28	61	51.42	89	51.91	51.10	-28	1,098	-2.55%
2022/09/27	129	52.35	67	52.50	52.70	62	1,088	5.70%	大買/
2022/09/26	27	52.74	35	53.21	52.60	-8	1,093	-0.73%
2022/09/23	1	54.20	24	54.07	54.20	-23	1,088	-2.11%
2022/09/22	15	53.42	2	53.40	54.20	13	1,101	1.18%
2022/09/21	33	53.87	0	0.00	53.60	33	1,095	3.01%
2022/09/20	28	54.07	13	54.01	54.30	15	1,085	1.38%
2022/09/19	68	54.35	13	54.22	53.90	55	1,089	5.05%
2022/09/16	1,563	54.31	21	54.35	54.30	1,542	1,097	140.48%	大買/鉅額交易
2022/09/15	31	54.75	259	54.59	54.80	-228	1,065	-21.40%	大賣/鉅額交易
2022/09/14	14	54.88	221	54.81	54.70	-207	1,064	-19.44%	大賣/鉅額交易
2022/09/13	31	55.45	322	55.39	55.40	-291	1,077	-27.01%	大賣/鉅額交易
2022/09/12	2	55.45	306	55.41	55.30	-304	1,080	-28.14%	大賣/鉅額交易
2022/09/08	16	55.11	55	55.16	55.70	-39	1,089	-3.58%
2022/09/07	1	54.60	233	54.87	54.60	-232	1,098	-21.12%	大賣/鉅額交易
2022/09/06	6	55.77	60	55.83	55.70	-54	1,090	-4.95%
2022/09/05	10	56.12	76	56.10	56.00	-66	1,098	-6.01%
2022/09/02	9	56.46	31	56.37	56.20	-22	1,115	-1.97%
2022/09/01	8	56.45	25	56.33	56.50	-17	1,126	-1.51%
2022/08/31	95	56.97	70	56.87	57.00	25	1,130	2.21%
2022/08/30	9	56.82	7	56.84	56.90	2	1,151	0.17%
2022/08/29	48	58.65	65	58.69	58.80	-17	1,148	-1.48%
2022/08/26	15	59.87	36	59.84	59.60	-21	1,134	-1.85%
2022/08/25	50	60.36	16	60.38	60.20	34	1,149	2.96%
2022/08/24	125	60.41	28	60.17	59.90	97	1,143	8.48%	大買/
2022/08/23	36	59.36	8	59.48	59.70	28	1,161	2.41%
2022/08/22	60	59.34	42	59.42	59.50	18	1,169	1.54%
2022/08/19	14	59.05	24	59.17	59.30	-10	1,172	-0.85%
2022/08/18	21	59.11	33	59.31	59.30	-12	1,192	-1.01%
2022/08/17	29	59.38	31	59.44	59.20	-2	1,207	-0.17%
2022/08/16	38	59.37	77	59.47	59.40	-39	1,210	-3.22%
2022/08/15	71	59.27	58	58.93	59.80	13	1,214	1.07%
2022/08/12	25	57.80	104	57.74	57.70	-79	1,209	-6.53%	大賣/
2022/08/11	16	56.95	10	56.95	57.40	6	1,248	0.48%
2022/08/10	10	56.75	29	56.74	56.50	-19	1,261	-1.51%
2022/08/09	21	56.88	66	56.78	57.00	-45	1,269	-3.55%
2022/08/08	22	56.88	44	56.97	56.90	-22	1,287	-1.71%
2022/08/05	142	56.79	58	57.16	57.60	84	1,315	6.39%	大買/
2022/08/04	81	55.95	79	55.98	56.40	2	1,338	0.15%
2022/08/03	89	57.15	175	57.29	57.10	-86	1,330	-6.46%	大賣/
2022/08/02	151	58.36	68	58.76	58.50	83	1,335	6.22%	大買/
2022/08/01	63	59.35	49	59.41	58.90	14	1,367	1.02%
2022/07/29	329	59.50	99	59.05	59.90	230	1,376	16.71%	大買/鉅額交易
2022/07/28	92	58.15	88	58.27	58.20	4	1,361	0.29%
2022/07/27	104	57.66	79	57.93	58.40	25	1,374	1.82%	大買/
2022/07/26	55	57.81	133	57.74	58.00	-78	1,398	-5.58%	大賣/
2022/07/25	109	56.97	18	56.85	57.40	91	1,424	6.39%	大買/
2022/07/22	55	56.51	52	56.34	56.60	3	1,450	0.21%
2022/07/21	15	55.78	30	55.71	55.90	-15	1,521	-0.99%
2022/07/20	181	56.26	63	56.56	55.90	118	1,588	7.43%	大買/鉅額交易
2022/07/19	61	55.31	22	55.21	55.90	39	1,639	2.38%
2022/07/18	84	54.60	36	54.64	54.60	48	1,697	2.83%
2022/07/15	28	54.71	36.8	54.74	54.50	-8.8	1,733	-0.51%
2022/07/14	39	54.97	63	54.97	54.90	-24	1,776	-1.35%
2022/07/13	241	54.96	74	54.95	55.50	167	1,796	9.30%	大買/鉅額交易
2022/07/12	28	54.47	58	54.78	54.10	-30	1,811	-1.66%
2022/07/11	81	54.74	51	54.76	54.90	30	1,838	1.63%
2022/07/08	50	54.88	210	54.82	54.60	-160	1,841	-8.69%	大賣/鉅額交易
2022/07/07	79	55.27	43	55.40	55.40	36	1,841	1.96%
2022/07/06	167	55.86	74	55.99	55.40	93	1,861	5.00%	大買/
2022/07/05	101	56.21	97	56.04	56.40	4	1,879	0.21%	大買/
2022/07/04	202	54.80	136	54.80	55.00	66	1,894	3.48%	大買/大賣/
2022/07/01	48	55.11	62	55.31	54.70	-14	1,942	-0.72%
2022/06/30	39	55.97	244	56.13	56.10	-205	1,971	-10.40%	大賣/鉅額交易
2022/06/29	120	56.75	35	56.69	57.00	85	1,977	4.30%	大買/
2022/06/28	81	56.94	22	56.95	57.00	59	1,990	2.96%
2022/06/27	96	57.37	49	57.35	57.10	47	1,998	2.35%
2022/06/24	73	56.81	113	56.80	56.90	-40	1,999	-2.00%	大賣/
2022/06/23	32	55.81	60	55.86	56.00	-28	1,994	-1.40%
2022/06/22	46	55.66	44	55.43	55.30	2	2,002	0.10%
2022/06/21	91	55.70	93	55.59	56.10	-2	2,007	-0.10%
2022/06/20	40	54.34	40	54.33	54.00	0	2,016	0.00%
2022/06/17	217	54.30	15	54.49	54.30	202	2,045	9.87%	大買/鉅額交易
2022/06/16	40	56.00	212	55.81	55.10	-172	2,066	-8.32%	大賣/鉅額交易
2022/06/15	90.1	55.78	82	55.72	55.80	8.1	2,122	0.38%
2022/06/14	28	55.31	64	55.67	55.90	-36	2,143	-1.68%
2022/06/13	20	56.10	51	55.95	55.90	-31	2,177	-1.42%
2022/06/10	62	56.96	33	56.95	57.30	29	2,181	1.33%
2022/06/09	44	57.73	62	57.81	57.70	-18	2,211	-0.81%
2022/06/08	77	57.95	94	57.94	58.40	-17	2,332	-0.73%
2022/06/07	36	56.80	29	56.71	57.00	7	2,481	0.28%
2022/06/06	63	55.83	78	55.97	56.10	-15	2,507	-0.60%
2022/06/02	123	55.95	78	55.84	55.90	45	2,583	1.74%	大買/
2022/06/01	87	57.42	68	57.47	57.50	19	2,618	0.73%
2022/05/31	1,029	57.68	425	57.64	57.70	604	2,657	22.73%	大買/大賣/鉅額交易
2022/05/30	96	57.05	122	56.96	57.30	-26	2,717	-0.96%	大賣/
2022/05/27	60	55.93	122	55.93	56.00	-62	2,803	-2.21%	大賣/
2022/05/26	166	56.23	188	56.21	56.00	-22	2,827	-0.78%	大買/大賣/
2022/05/25	28	55.00	57	55.21	55.10	-29	2,826	-1.03%
2022/05/24	28	54.21	59	54.22	53.90	-31	2,888	-1.07%
2022/05/23	121	54.55	112	54.59	54.60	9	2,899	0.31%	大買/大賣/
2022/05/20	123	54.45	148	54.42	54.60	-25	2,926	-0.85%	大買/大賣/
2022/05/19	10	54.24	198	55.09	55.20	-188	2,918	-6.44%	大賣/鉅額交易
2022/05/18	6	54.05	87	54.22	54.50	-81	2,890	-2.80%
2022/05/17	2	53.70	107	53.35	53.50	-105	2,896	-3.63%	大賣/鉅額交易
2022/05/16	57	53.79	167	53.65	53.60	-110	2,928	-3.76%	大賣/鉅額交易
2022/05/13	167	52.21	345	52.49	52.70	-178	2,958	-6.02%	大買/大賣/鉅額交易
2022/05/12	9	52.33	9	52.34	52.00	0	2,961	0.00%
2022/05/11	272	53.56	165	53.60	53.20	107	2,971	3.60%	大買/大賣/鉅額交易
2022/05/10	76	53.44	21	53.49	53.90	55	3,016	1.82%
2022/05/09	32	53.54	12	53.86	53.30	20	3,041	0.66%
2022/05/06	13	55.50	139	55.28	55.20	-126	3,004	-4.19%	大賣/鉅額交易
2022/05/05	19	56.61	75	56.70	56.60	-56	2,998	-1.87%
2022/05/04	71	56.22	27	56.28	56.10	44	2,996	1.47%
2022/05/03	105	55.43	12	55.68	55.80	93	2,992	3.11%	大買/
2022/04/29	74	56.36	107	56.30	56.20	-33	2,979	-1.11%	大賣/
2022/04/28	50	56.14	90	56.31	55.90	-40	2,950	-1.36%
2022/04/27	161	56.07	231	56.16	55.80	-70	2,934	-2.39%	大買/大賣/
2022/04/26	56	59.35	42	59.20	58.30	14	2,874	0.49%
2022/04/25	47	60.53	99	60.01	59.80	-52	2,824	-1.84%
2022/04/22	3	62.20	41	62.35	62.20	-38	2,784	-1.36%
2022/04/21	43	64.25	158	64.16	63.80	-115	2,750	-4.18%	大賣/鉅額交易
2022/04/20	19	65.53	45	65.56	65.90	-26	2,740	-0.95%
2022/04/19	40	65.85	25	65.75	65.90	15	2,709	0.55%
2022/04/18	72	67.24	109	66.58	65.60	-37	2,710	-1.37%	大賣/
2022/04/15	74	66.28	23	66.82	67.00	51	2,698	1.89%
2022/04/14	33	66.45	29	66.17	66.20	4	2,679	0.15%
2022/04/13	46	65.65	32	65.58	66.10	14	2,686	0.52%
2022/04/12	49	65.87	189	65.73	65.20	-140	2,685	-5.21%	大賣/鉅額交易
2022/04/11	26	66.81	55	66.68	66.70	-29	2,687	-1.08%
2022/04/08	34	66.18	20.8	66.11	66.50	13.2	2,667	0.49%
2022/04/07	106	66.66	107	66.36	66.00	-1	2,676	-0.04%	大買/大賣/
2022/04/06	103	64.80	49	63.37	65.50	54	2,645	2.04%	大買/
2022/04/01	79	63.75	111	63.72	63.60	-32	2,641	-1.21%	大賣/
2022/03/31	11	64.39	23	64.32	64.20	-12	2,644	-0.45%
2022/03/30	32	64.37	38	64.43	64.40	-6	2,649	-0.23%
2022/03/29	20	64.37	47	64.37	64.10	-27	2,675	-1.01%
2022/03/28	83	63.84	19	63.78	64.60	64	2,682	2.39%
2022/03/25	53	64.23	7	64.10	64.20	46	2,674	1.72%
2022/03/24	13	64.68	44	64.54	64.80	-31	2,658	-1.17%
2022/03/23	28	64.64	112	64.79	64.90	-84	2,667	-3.15%	大賣/
2022/03/22	41	64.62	197	64.94	65.00	-156	2,644	-5.90%	大賣/鉅額交易
2022/03/21	46	62.90	85	63.48	64.00	-39	2,607	-1.50%
2022/03/18	211	62.32	201	62.71	62.10	10	2,579	0.39%	大買/大賣/
2022/03/17	55	64.01	114	63.46	63.40	-59	2,525	-2.34%	大賣/
2022/03/16	34	62.71	66	63.14	62.80	-32	2,504	-1.28%
2022/03/15	0	0.00	125	63.58	63.40	-125	2,463	-5.07%	大賣/鉅額交易
2022/03/14	34	63.93	105	64.02	64.20	-71	2,444	-2.90%	大賣/
2022/03/11	66	64.97	236	63.47	63.60	-170	2,408	-7.06%	大賣/鉅額交易
2022/03/10	80	65.08	536	64.61	65.20	-456	2,278	-20.01%	大賣/鉅額交易
2022/03/09	3	66.93	26	66.78	67.00	-23	2,103	-1.09%
2022/03/08	35	66.93	208	67.98	65.80	-173	2,069	-8.36%	大賣/鉅額交易
2022/03/07	129	69.25	93	69.45	68.90	36	1,993	1.81%	大買/
2022/03/04	222	71.52	173	71.34	70.90	49	1,942	2.52%	大買/大賣/
2022/03/03	230	72.84	564	72.70	72.10	-334	1,919	-17.40%	大買/大賣/鉅額交易
2022/03/02	146	70.57	159	70.60	71.80	-13	1,842	-0.71%	大買/大賣/
2022/03/01	246	68.48	59	68.36	68.80	187	1,748	10.69%	大買/鉅額交易
2022/02/25	84	67.30	55	67.13	67.00	29	1,721	1.68%
2022/02/24	235	67.22	270	68.17	66.90	-35	1,710	-2.05%	大買/大賣/
2022/02/23	66	67.75	29	67.59	68.20	37	1,644	2.25%
2022/02/22	13	67.85	71	67.39	67.20	-58	1,643	-3.53%
2022/02/21	18	67.29	21	67.45	67.60	-3	1,614	-0.19%
2022/02/18	68	67.26	26	67.54	67.60	42	1,607	2.61%
2022/02/17	21	67.57	4	67.65	67.80	17	1,605	1.06%
2022/02/16	48	67.24	69	67.32	67.50	-21	1,618	-1.30%
2022/02/15	29	67.12	158	67.51	67.20	-129	1,601	-8.05%	大賣/鉅額交易
2022/02/14	65	66.28	64	66.44	66.90	1	1,560	0.06%
2022/02/11	99	66.56	118	66.93	66.30	-19	1,560	-1.22%	大賣/
2022/02/10	120	65.57	163	65.42	66.30	-43	1,527	-2.82%	大買/大賣/
2022/02/09	337	64.02	86	63.31	64.40	251	1,484	16.91%	大買/鉅額交易
2022/02/08	101	62.03	228	61.89	62.20	-127	1,440	-8.81%	大買/大賣/鉅額交易
2022/02/07	91	61.09	180.9	61.08	61.30	-89.9	1,441	-6.24%	大賣/
2022/01/26	8	61.45	9	61.01	61.10	-1	1,477	-0.07%
2022/01/25	12	60.98	39	60.83	61.20	-27	1,560	-1.73%
2022/01/24	36	60.91	73	60.63	61.20	-37	1,545	-2.39%
2022/01/21	73	61.64	11	61.90	61.30	62	1,525	4.06%
2022/01/20	36	61.85	10	61.91	61.50	26	1,513	1.72%
2022/01/19	44	61.94	8	61.81	61.50	36	1,501	2.40%
2022/01/18	9	61.97	16	62.09	61.80	-7	1,492	-0.47%
2022/01/17	35	62.26	85	62.26	62.20	-50	1,479	-3.38%
2022/01/14	4	62.95	163.1	61.84	61.60	-159.1	1,469	-10.83%	大賣/鉅額交易
2022/01/13	9	61.97	47	61.94	62.30	-38	1,475	-2.58%
2022/01/12	181	61.12	23	60.67	61.50	158	1,476	10.70%	大買/鉅額交易
2022/01/11	50	60.75	35	60.98	60.50	15	1,473	1.02%
2022/01/10	129	60.54	114	60.49	60.80	15	1,458	1.03%	大買/大賣/
2022/01/07	9	60.76	40	60.93	60.90	-31	1,445	-2.14%
2022/01/06	42	60.69	31	60.59	60.90	11	1,442	0.76%
2022/01/05	27	60.54	10	60.77	60.50	17	1,439	1.18%
2022/01/04	16	60.86	31	60.79	60.40	-15	1,466	-1.02%
2022/01/03	7	61.91	22	61.84	61.60	-15	1,452	-1.03%
2021/12/30	264	61.87	5	61.80	61.90	259	1,464	17.68%	大買/鉅額交易
2021/12/29	35	61.99	76	62.14	62.00	-41	1,447	-2.83%
2021/12/28	170	61.99	71	61.80	62.20	99	1,438	6.88%	大買/
2021/12/27	173	60.42	70	60.12	61.00	103	1,423	7.23%	大買/鉅額交易
2021/12/24	111	59.94	25	59.84	59.80	86	1,438	5.98%	大買/
2021/12/23	262	59.47	27	59.77	59.80	235	1,446	16.24%	大買/鉅額交易
2021/12/22	139	58.55	20	58.17	58.70	119	1,441	8.26%	大買/鉅額交易
2021/12/21	119	57.93	103	57.92	58.00	16	1,450	1.10%	大買/大賣/
2021/12/20	136	57.75	6	57.77	57.80	130	1,518	8.56%	大買/鉅額交易
2021/12/17	159	57.53	11	57.90	57.40	148	1,629	9.08%	大買/鉅額交易
2021/12/16	55	57.90	6	57.98	58.00	49	1,693	2.89%
2021/12/15	46	57.51	0	0.00	57.70	46	1,815	2.53%
2021/12/14	36	57.47	2	57.45	57.40	34	2,053	1.66%
2021/12/13	33	57.96	47	57.97	57.70	-14	2,140	-0.65%
2021/12/10	36	57.49	19	57.40	57.50	17	2,196	0.77%
2021/12/09	1	57.60	16	57.39	57.40	-15	2,242	-0.67%
2021/12/08	3	57.43	3	57.30	57.40	0	2,292	0.00%
2021/12/07	88	57.18	30	57.00	57.30	58	2,338	2.48%
2021/12/06	1	56.90	35	56.87	56.90	-34	2,386	-1.42%
2021/12/03	0	0.00	9	56.98	57.00	-9	2,487	-0.36%
2021/12/02	12	57.20	39	57.04	57.20	-27	2,522	-1.07%
2021/12/01	6	57.17	66	57.17	57.50	-60	2,532	-2.37%
2021/11/30	260	57.38	63	57.13	57.50	197	2,526	7.80%	大買/鉅額交易
2021/11/29	12	56.11	55	56.17	56.10	-43	2,516	-1.71%
2021/11/26	0	0.00	105	56.50	56.50	-105	2,513	-4.18%	大賣/鉅額交易
2021/11/25	0	0.00	1	57.00	57.00	-1	2,504	-0.04%
2021/11/24	0	0.00	33	56.85	56.80	-33	2,511	-1.31%
2021/11/23	0	0.00	13	56.66	56.70	-13	2,539	-0.51%
2021/11/22	47	56.98	3	56.90	57.00	44	2,537	1.73%
2021/11/19	18	57.34	199	57.40	57.30	-181	2,534	-7.14%	大賣/鉅額交易
2021/11/18	24	57.84	19	57.79	57.90	5	2,522	0.20%
2021/11/17	1	57.80	2	57.75	57.80	-1	2,521	-0.04%
2021/11/16	0	0.00	29	57.89	58.00	-29	2,523	-1.15%
2021/11/15	0	0.00	4	58.00	57.80	-4	2,529	-0.16%
2021/11/12	6	58.35	6	58.13	58.80	0	2,515	0.00%
2021/11/11	0	0.00	2	57.05	57.40	-2	2,499	-0.08%
2021/11/10	25	56.94	10	56.81	56.80	15	2,512	0.60%
2021/11/09	21	57.23	5	57.40	57.70	16	2,482	0.64%
2021/11/08	4	57.13	71	57.24	57.20	-67	2,473	-2.71%
2021/11/05	0	0.00	15	57.43	57.30	-15	2,464	-0.61%
2021/11/04	2	58.10	187	57.83	57.80	-185	2,457	-7.53%	大賣/鉅額交易
2021/11/03	1	58.20	224.7	57.81	58.20	-223.7	2,449	-9.13%	大賣/鉅額交易
2021/11/02	10	57.29	157	58.38	59.10	-147	2,401	-6.12%	大賣/鉅額交易
2021/11/01	1	55.80	26	55.75	55.80	-25	2,307	-1.08%
2021/10/29	6	55.70	58	55.68	55.80	-52	2,304	-2.26%
2021/10/27	21	55.54	35	55.60	55.50	-14	2,314	-0.60%
2021/10/26	2	55.40	35.5	55.48	55.70	-33.5	2,322	-1.44%
2021/10/25	0	0.00	19	55.07	55.20	-19	2,318	-0.82%
2021/10/22	5	55.54	59	55.32	55.20	-54	2,337	-2.31%
2021/10/21	266	55.53	40	55.58	55.50	226	2,359	9.58%	大買/鉅額交易
2021/10/20	0	0.00	25	56.02	56.30	-25	2,334	-1.07%
2021/10/19	0	0.00	35	55.08	56.00	-35	2,310	-1.51%
2021/10/18	1	54.90	105	54.75	54.90	-104	2,330	-4.46%	大賣/鉅額交易
2021/10/15	6	54.47	197	54.31	54.50	-191	2,363	-8.08%	大賣/鉅額交易
2021/10/14	0	0.00	40	54.20	54.20	-40	2,374	-1.68%
2021/10/13	152	54.69	94	54.70	54.60	58	2,374	2.44%	大買/
2021/10/12	0	0.00	247	54.78	54.60	-247	2,399	-10.30%	大賣/鉅額交易
2021/10/08	0	0.00	67	56.04	56.10	-67	2,386	-2.81%
2021/10/07	0	0.00	21	55.76	55.90	-21	2,375	-0.88%
2021/10/05	0	0.00	4	54.30	54.60	-4	2,378	-0.17%
2021/10/04	9	54.19	4	54.30	54.20	5	2,372	0.21%
2021/10/01	1	54.90	35	54.86	54.90	-34	2,358	-1.44%
2021/09/30	26	55.37	7	55.49	56.00	19	2,325	0.82%
2021/09/29	0	0.00	3	54.57	54.50	-3	2,305	-0.13%
2021/09/28	0	0.00	113	54.68	54.70	-113	2,285	-4.94%	大賣/鉅額交易
2021/09/27	16	54.71	117	54.85	54.60	-101	2,265	-4.46%	大賣/鉅額交易
2021/09/24	81	56.75	131	56.01	56.00	-50	2,215	-2.26%	大賣/
2021/09/23	279	59.58	19	59.64	60.00	260	2,148	12.10%	大買/鉅額交易
2021/09/22	65	58.77	18	58.88	59.00	47	2,087	2.25%
2021/09/17	40	57.40	50	58.36	57.40	-10	1,997	-0.50%
2021/09/16	22	62.70	1	61.60	62.50	21	1,799	1.17%
2021/09/15	15	60.00	0	0.00	61.20	15	1,721	0.87%
2021/09/14	23	59.82	2	59.05	60.00	21	1,666	1.26%
2021/09/10	9	57.09	175	56.91	57.70	-166	1,587	-10.46%	大賣/鉅額交易
2021/09/09	4	55.80	17	56.27	56.50	-13	1,562	-0.83%
2021/09/08	0	0.00	10	55.38	55.60	-10	1,527	-0.65%
2021/09/07	12	54.30	1	53.50	54.30	11	1,440	0.76%
2021/09/06	1	53.00	4	52.95	53.00	-3	1,440	-0.21%
2021/09/03	0	0.00	1	52.90	52.90	-1	1,434	-0.07%
2021/09/02	10	52.47	6	52.55	52.40	4	1,436	0.28%
2021/09/01	15	52.91	1	52.60	52.60	14	1,434	0.98%
2021/08/31	1	52.60	116	52.54	52.60	-115	1,425	-8.07%	大賣/鉅額交易
2021/08/30	36	52.66	0	0.00	52.70	36	1,428	2.52%
2021/08/27	4	52.43	0	0.00	52.80	4	1,438	0.28%
2021/08/26	0	0.00	17	51.39	51.40	-17	1,413	-1.20%
2021/08/25	5	51.68	1	51.00	51.60	4	1,434	0.28%
2021/08/24	6	50.80	2	50.90	50.80	4	1,442	0.28%
2021/08/23	14	50.60	0	0.00	50.60	14	1,475	0.95%
2021/08/20	7	49.86	28	49.83	49.80	-21	1,500	-1.40%
2021/08/19	13	50.08	11	50.03	49.90	2	1,503	0.13%
2021/08/18	7	50.67	2	49.95	50.80	5	1,492	0.34%
2021/08/17	5	50.84	2	50.90	50.70	3	1,484	0.20%
2021/08/16	0	0.00	16	51.18	50.90	-16	1,490	-1.07%
2021/08/13	18	51.32	0	0.00	51.20	18	1,483	1.21%
2021/08/11	15	50.90	10	51.30	50.90	5	1,515	0.33%
2021/08/10	13	51.05	0	0.00	51.00	13	1,544	0.84%
2021/08/09	5	51.36	5	51.20	51.20	0	1,621	0.00%
2021/08/06	8	51.96	60	51.93	51.90	-52	1,643	-3.16%
2021/08/05	4	52.35	112	52.31	52.40	-108	1,728	-6.25%	大賣/鉅額交易
2021/08/04	4	52.58	0	0.00	52.40	4	1,861	0.21%
2021/08/03	3	52.60	0	0.00	52.80	3	1,922	0.16%
2021/08/02	20	52.31	0	0.00	52.30	20	1,932	1.04%
2021/07/30	447	52.51	134	52.53	52.50	313	1,935	16.17%	大買/大賣/鉅額交易
2021/07/29	70	53.06	8	52.90	53.20	62	1,945	3.19%
2021/07/28	10	52.69	90	52.52	52.70	-80	1,954	-4.09%
2021/07/27	94	53.07	0	0.00	53.40	94	2,007	4.68%
2021/07/26	39	52.60	42	52.61	52.60	-3	2,005	-0.15%
2021/07/23	0	0.00	41	52.57	52.60	-41	2,043	-2.01%
2021/07/22	114	52.59	52	52.86	52.70	62	2,107	2.94%	大買/
2021/07/21	112	52.52	0	0.00	52.70	112	2,111	5.30%	大買/鉅額交易
2021/07/20	102	52.02	0	0.00	52.10	102	2,135	4.78%	大買/鉅額交易
2021/07/19	48	51.51	0	0.00	52.00	48	2,233	2.15%
2021/07/16	7	52.50	0	0.00	51.40	7	2,391	0.29%
2021/07/15	133	51.25	0	0.00	51.70	133	2,464	5.40%	大買/鉅額交易
2021/07/13	21	50.86	127	50.83	50.90	-106	2,572	-4.12%	大賣/鉅額交易
2021/07/12	6	50.80	42	50.84	50.80	-36	2,628	-1.37%
2021/07/09	34	50.57	0	0.00	50.60	34	2,650	1.28%
2021/07/08	3	50.50	14	50.40	50.60	-11	2,770	-0.40%
2021/07/06	10	50.46	7	50.60	50.60	3	2,848	0.11%
2021/07/05	0	0.00	6	50.32	50.50	-6	2,888	-0.21%
2021/07/02	17	50.58	1	50.60	50.50	16	2,927	0.55%
2021/07/01	17	50.42	0.9	50.50	50.70	16.1	3,009	0.54%
2021/06/30	7	50.40	560	50.01	50.00	-553	3,082	-17.94%	大賣/鉅額交易
2021/06/29	318	50.81	0	0.00	50.80	318	3,095	10.27%	大買/鉅額交易
2021/06/28	61	50.86	0	0.00	51.10	61	3,240	1.88%
2021/06/25	272	50.06	0	0.00	50.20	272	3,240	8.39%	大買/鉅額交易
2021/06/24	66	49.36	4	49.34	49.60	62	3,251	1.91%
2021/06/23	30	49.25	18	49.20	49.45	12	3,261	0.37%
2021/06/22	10	49.00	127	49.00	49.00	-117	3,259	-3.59%	大賣/鉅額交易
2021/06/21	0	0.00	12	48.85	48.95	-12	3,281	-0.37%
2021/06/18	163	49.40	2	49.38	49.45	161	3,329	4.84%	大買/鉅額交易
2021/06/17	17	49.08	25	49.02	49.10	-8	3,367	-0.24%
2021/06/16	6	48.73	36	48.99	49.00	-30	3,404	-0.88%
2021/06/15	21	48.56	8	48.51	49.00	13	3,406	0.38%
2021/06/11	6	48.03	8	48.08	48.10	-2	3,383	-0.06%
2021/06/10	1	48.05	55	47.88	48.00	-54	3,400	-1.59%
2021/06/09	0	0.00	60	47.89	47.90	-60	3,418	-1.76%
2021/06/08	4	47.99	6	48.15	47.95	-2	3,440	-0.06%
2021/06/07	32	47.86	14	47.91	48.05	18	3,504	0.51%
2021/06/04	16	48.02	9	47.98	47.90	7	3,529	0.20%
2021/06/03	0	0.00	10	48.51	48.50	-10	3,557	-0.28%
2021/06/02	114	48.09	0	0.00	48.60	114	3,595	3.17%	大買/鉅額交易
2021/06/01	27	48.08	8	48.25	48.20	19	3,607	0.53%
2021/05/31	35	48.73	15	48.83	48.30	20	3,617	0.55%
2021/05/28	0	0.00	44	48.76	49.00	-44	3,612	-1.22%
2021/05/27	205	48.00	44	48.00	48.00	161	3,607	4.46%	大買/鉅額交易
2021/05/26	24	47.76	7	47.69	47.85	17	3,624	0.47%
2021/05/24	5	47.44	7	47.54	47.55	-2	3,666	-0.05%
2021/05/21	179	47.42	16	47.48	47.65	163	3,673	4.44%	大買/鉅額交易
2021/05/20	118	46.99	16	47.00	47.00	102	3,681	2.77%	大買/鉅額交易
2021/05/19	52	46.69	10	46.55	46.90	42	3,677	1.14%
2021/05/18	277	46.22	31	46.07	46.75	246	3,697	6.65%	大買/鉅額交易
2021/05/17	407	45.52	9	46.27	45.50	398	3,698	10.76%	大買/鉅額交易
2021/05/14	57	46.72	0	0.00	46.75	57	3,624	1.57%
2021/05/13	34	46.00	160	46.22	46.05	-126	3,597	-3.50%	大賣/鉅額交易
2021/05/12	92	45.21	283.1	46.50	45.60	-191.1	3,500	-5.46%	大賣/鉅額交易
2021/05/11	58	48.94	8	49.20	48.95	50	3,380	1.48%
2021/05/10	0	0.00	10	48.50	48.70	-10	3,332	-0.30%
2021/05/06	0	0.00	12	47.55	48.00	-12	3,376	-0.36%
2021/05/05	126	47.60	8	47.77	47.60	118	3,361	3.51%	大買/鉅額交易
2021/05/04	205	47.48	134	47.73	47.40	71	3,359	2.11%	大買/大賣/
2021/05/03	88	48.80	30	48.50	48.40	58	3,306	1.75%
2021/04/29	22	49.02	13	49.23	49.25	9	3,293	0.27%
2021/04/28	167	48.91	0	0.00	49.45	167	3,284	5.08%	大買/鉅額交易
2021/04/27	10	48.08	4	47.90	48.00	6	3,277	0.18%
2021/04/26	17	47.70	13	48.20	48.35	4	3,263	0.12%
2021/04/23	10	48.76	0	0.00	48.50	10	3,221	0.31%
2021/04/22	5	50.18	12	49.97	50.00	-7	3,147	-0.22%
2021/04/21	39	52.47	9	52.47	53.00	30	3,007	1.00%
2021/04/20	0	0.00	42	51.94	52.00	-42	2,918	-1.44%
2021/04/19	0	0.00	41	52.10	52.10	-41	2,875	-1.43%
2021/04/16	7	51.04	1	50.50	51.90	6	2,820	0.21%
2021/04/15	41	50.21	4	50.40	50.40	37	2,779	1.33%
2021/04/14	13	49.97	0	0.00	50.00	13	2,764	0.47%
2021/04/13	2	51.80	42	51.46	51.40	-40	2,682	-1.49%
2021/04/12	1	51.30	45	51.09	51.30	-44	2,672	-1.65%
2021/04/07	1	49.90	0	0.00	50.10	1	2,613	0.04%
2021/04/06	100	48.67	4	48.49	49.20	96	2,600	3.69%
2021/04/01	0	0.00	148	47.43	47.65	-148	2,541	-5.82%	大賣/鉅額交易
2021/03/31	552	47.35	0	0.00	47.35	552	2,491	22.16%	大買/鉅額交易
2021/03/30	73	46.50	45	46.31	46.50	28	2,334	1.20%
2021/03/29	256	46.15	244	46.03	46.30	12	2,304	0.52%	大買/大賣/
2021/03/26	19	45.44	75	45.53	45.70	-56	2,288	-2.45%
2021/03/25	34	45.45	25	45.41	45.45	9	2,270	0.40%
2021/03/24	56	45.40	95	45.42	45.45	-39	2,261	-1.72%
2021/03/23	6	45.25	85	45.32	45.50	-79	2,238	-3.53%
2021/03/22	96	44.14	0	0.00	45.00	96	2,187	4.39%
2021/03/19	18	43.65	0	0.00	43.65	18	2,141	0.84%
2021/03/18	0	0.00	15	43.70	43.70	-15	2,095	-0.72%
2021/03/17	16	43.80	239	43.65	43.80	-223	2,101	-10.61%	大賣/鉅額交易
2021/03/16	0	0.00	2	43.65	43.90	-2	2,148	-0.09%
2021/03/15	10	43.17	43	43.19	43.40	-33	2,146	-1.54%
2021/03/12	0.1	43.40	3	43.35	43.35	-2.9	2,152	-0.13%
2021/03/11	0	0.00	38	43.82	43.70	-38	2,155	-1.76%
2021/03/09	0	0.00	6	44.00	44.00	-6	2,096	-0.29%
2021/03/08	7	43.43	11	43.47	43.60	-4	2,066	-0.19%
2021/03/05	83	42.98	16	42.99	43.10	67	2,033	3.29%
2021/03/04	12	42.65	4	42.53	42.70	8	2,035	0.39%
2021/03/03	0	0.00	27	42.52	42.65	-27	2,017	-1.34%
2021/03/02	12	42.35	61	42.26	42.30	-49	1,993	-2.46%
2021/02/26	21	42.20	98	42.14	42.20	-77	1,980	-3.89%
2021/02/25	1	42.20	0	0.00	42.20	1	1,964	0.05%
2021/02/24	76	42.37	21	42.30	42.05	55	1,969	2.79%
2021/02/23	54	42.04	0	0.00	42.15	54	1,947	2.77%
2021/02/22	0	0.00	21	41.97	41.90	-21	1,944	-1.08%
2021/02/19	1	42.10	20	41.80	42.05	-19	1,953	-0.97%
2021/02/18	9	41.96	0	0.00	42.05	9	1,962	0.46%
2021/02/17	12	41.55	12	41.22	41.55	0	1,969	0.00%
2021/02/05	81	40.89	0	0.00	40.90	81	1,955	4.14%
2021/02/03	3	40.65	0	0.00	40.65	3	2,022	0.15%
2021/02/01	9	40.42	0	0.00	40.45	9	2,062	0.44%
2021/01/29	205	40.42	640	40.25	40.45	-435	2,049	-21.22%	大買/大賣/鉅額交易
2021/01/28	0	0.00	70	40.29	40.30	-70	1,999	-3.50%
2021/01/27	48	40.66	0	0.00	40.65	48	1,987	2.42%
2021/01/26	4	40.70	108	40.64	40.65	-104	1,989	-5.23%	大賣/鉅額交易
2021/01/25	2	40.15	74	40.29	40.85	-72	1,987	-3.62%
2021/01/22	20	40.40	35	40.32	40.40	-15	1,986	-0.76%
2021/01/21	84	40.45	0	0.00	40.45	84	1,986	4.23%
2021/01/20	20	40.49	10	40.49	40.40	10	1,974	0.51%
2021/01/18	2	41.10	0	0.00	41.10	2	1,920	0.10%
2021/01/15	18	41.35	57	41.33	41.20	-39	1,908	-2.04%
2021/01/14	45	41.64	37.9	41.60	41.65	7.1	1,947	0.37%
2021/01/13	5	41.85	134	41.82	41.85	-129	1,936	-6.66%	大賣/鉅額交易
2021/01/12	1	41.80	16	41.90	41.80	-15	1,931	-0.78%
2021/01/11	30	41.87	20	41.70	42.10	10	1,924	0.52%
2021/01/08	6	41.85	39	41.91	41.85	-33	1,914	-1.72%
2021/01/07	2	42.15	5	42.20	42.15	-3	1,888	-0.16%
2021/01/06	30.4	42.40	0	0.00	42.15	30.4	1,869	1.62%
2021/01/05	5	42.53	0	0.00	42.65	5	1,825	0.27%
2021/01/04	17	42.45	40	42.32	42.50	-23	1,823	-1.26%
2020/12/31	18	42.62	16	42.61	42.60	2	1,792	0.11%
2020/12/30	20	42.72	0	0.00	42.80	20	1,783	1.12%
2020/12/29	10	42.54	0	0.00	42.85	10	1,766	0.57%
2020/12/28	38	41.73	0	0.00	41.90	38	1,696	2.24%
2020/12/25	2	41.45	0	0.00	41.45	2	1,668	0.12%
2020/12/24	0	0.00	14	41.26	41.25	-14	1,662	-0.84%
2020/12/23	0	0.00	20	41.27	41.25	-20	1,667	-1.20%
2020/12/22	3	41.35	0	0.00	41.35	3	1,687	0.18%
2020/12/21	11	41.30	5	41.55	41.60	6	1,702	0.35%
2020/12/18	23	41.45	19	41.42	41.45	4	1,712	0.23%
2020/12/17	0	0.00	7	41.42	41.45	-7	1,727	-0.41%
2020/12/16	0	0.00	35	41.30	41.55	-35	1,733	-2.02%
2020/12/15	0	0.00	34	41.19	41.10	-34	1,744	-1.95%
2020/12/14	0	0.00	1	41.30	41.45	-1	1,752	-0.06%
2020/12/11	4	41.25	0	0.00	41.25	4	1,767	0.23%
2020/12/10	9	41.65	1	41.35	41.50	8	1,771	0.45%
2020/12/09	17	41.14	1	41.15	41.15	16	1,749	0.91%
2020/12/08	27	41.08	65	41.11	41.05	-38	1,783	-2.13%
2020/12/07	0	0.00	15	41.30	41.25	-15	1,768	-0.85%
2020/12/04	77	41.29	35	41.29	41.55	42	1,766	2.38%
2020/12/03	0	0.00	6	41.21	41.25	-6	1,753	-0.34%
2020/12/02	2	41.38	89	41.38	41.30	-87	1,751	-4.97%
2020/12/01	0	0.00	23	41.46	41.55	-23	1,759	-1.31%
2020/11/30	88	41.21	148	41.28	41.20	-60	1,765	-3.40%	大賣/
2020/11/26	3	41.60	4	41.40	41.60	-1	1,745	-0.06%
2020/11/25	0	0.00	6	41.43	41.40	-6	1,790	-0.34%
2020/11/24	1	41.40	25	41.40	41.40	-24	1,790	-1.34%
2020/11/23	0	0.00	4	41.36	41.40	-4	1,793	-0.22%
2020/11/20	2	40.90	11	40.99	41.00	-9	1,786	-0.50%
2020/11/19	0	0.00	6	41.06	41.05	-6	1,784	-0.34%
2020/11/18	13	41.38	22	41.31	41.20	-9	1,803	-0.50%
2020/11/17	10	41.37	1	41.60	41.35	9	1,818	0.50%
2020/11/16	10	41.94	30	41.88	41.85	-20	1,879	-1.06%
2020/11/13	0	0.00	2	42.05	42.10	-2	1,873	-0.11%
2020/11/12	4	41.98	27	41.91	41.70	-23	1,882	-1.22%
2020/11/11	15	41.77	11	41.88	42.25	4	1,917	0.21%
2020/11/10	0	0.00	172	41.27	41.10	-172	1,882	-9.14%	大賣/鉅額交易
2020/11/09	2	40.40	0	0.00	40.60	2	1,900	0.11%
2020/11/06	0	0.00	36	40.13	40.10	-36	2,070	-1.74%
2020/11/05	5	40.00	28	40.08	40.00	-23	2,172	-1.06%
2020/11/04	0	0.00	3	39.90	40.15	-3	2,249	-0.13%
2020/11/03	3	39.95	50	39.97	39.90	-47	2,279	-2.06%
2020/11/02	16	39.64	44	39.81	39.90	-28	2,298	-1.22%
2020/10/30	1	40.15	46	40.02	39.95	-45	2,326	-1.93%
2020/10/29	19	40.05	26	40.35	40.35	-7	2,345	-0.30%
2020/10/28	86	40.61	57	40.65	40.70	29	2,372	1.22%
2020/10/27	11	40.20	60	40.24	40.30	-49	2,439	-2.01%
2020/10/26	16	40.35	49	40.27	40.35	-33	2,482	-1.33%
2020/10/23	0	0.00	31	39.74	39.75	-31	2,504	-1.24%
2020/10/22	894.8	39.71	17.8	39.47	39.90	877	2,525	34.73%	大買/鉅額交易
2020/10/21	0	0.00	147	39.72	39.60	-147	2,482	-5.92%	大賣/鉅額交易
2020/10/20	20	39.59	270	39.59	39.50	-250	2,507	-9.97%	大賣/鉅額交易
2020/10/19	30	39.77	49	39.79	39.85	-19	2,517	-0.75%
2020/10/16	115	39.91	167	39.90	39.80	-52	2,539	-2.05%	大買/大賣/
2020/10/15	6	39.85	111	39.82	39.85	-105	2,606	-4.03%	大賣/鉅額交易
2020/10/14	1	40.00	71	39.94	39.95	-70	2,627	-2.66%
2020/10/13	0	0.00	65	39.96	40.10	-65	2,660	-2.44%
2020/10/12	153	40.30	0	0.00	40.30	153	2,714	5.64%	大買/鉅額交易
2020/10/08	0	0.00	117	40.12	40.20	-117	2,726	-4.29%	大賣/鉅額交易
2020/10/06	2	40.10	0	0.00	40.45	2	2,778	0.07%
2020/10/05	0	0.00	12	39.74	39.65	-12	2,795	-0.43%
2020/09/30	5	39.80	28	39.82	39.80	-23	2,814	-0.82%
2020/09/29	12	39.90	2	39.95	39.90	10	2,824	0.35%
2020/09/28	0	0.00	1	39.80	39.95	-1	2,855	-0.04%
2020/09/25	0	0.00	27	39.36	39.40	-27	2,899	-0.93%
2020/09/24	0	0.00	45	39.37	39.25	-45	2,910	-1.55%
2020/09/23	4	40.05	5	40.22	40.05	-1	2,895	-0.03%
2020/09/21	4	40.85	12	40.60	40.60	-8	2,885	-0.28%
2020/09/18	91	40.81	8	40.80	40.80	83	2,894	2.87%
2020/09/17	2	41.18	0	0.00	40.95	2	2,875	0.07%
2020/09/16	17	41.09	0	0.00	41.55	17	2,867	0.59%
2020/09/15	11	40.86	41	40.80	40.80	-30	2,865	-1.05%
2020/09/14	51	40.33	1	40.65	40.45	50	2,879	1.74%
2020/09/11	4	40.85	139	40.71	40.65	-135	2,852	-4.73%	大賣/鉅額交易
2020/09/10	18	41.30	2	41.45	41.30	16	2,815	0.57%
2020/09/09	0	0.00	6	41.26	41.35	-6	2,815	-0.21%
2020/09/08	18	41.74	33	41.68	41.70	-15	2,817	-0.53%
2020/09/07	0	0.00	2	41.83	41.65	-2	2,846	-0.07%
2020/09/04	27	41.96	0	0.00	42.00	27	2,888	0.93%
2020/09/03	0	0.00	4	42.59	42.15	-4	2,887	-0.14%
2020/09/02	58	42.27	3	42.35	42.45	55	2,894	1.90%
2020/09/01	0	0.00	3	42.35	42.30	-3	2,928	-0.10%
2020/08/31	11	42.05	39	42.32	42.05	-28	2,923	-0.96%
2020/08/28	8	42.91	13	42.75	42.80	-5	2,881	-0.17%
2020/08/27	6	43.02	8	43.12	43.00	-2	2,906	-0.07%
2020/08/26	0	0.00	6	43.15	43.30	-6	2,918	-0.21%
2020/08/25	188	43.36	8	43.41	43.40	180	2,938	6.13%	大買/鉅額交易
2020/08/24	0	0.00	13	43.35	43.50	-13	2,971	-0.44%
2020/08/21	0	0.00	19	43.20	43.15	-19	2,962	-0.64%
2020/08/20	6	42.20	0	0.00	42.10	6	2,941	0.20%
2020/08/19	6	43.50	0	0.00	43.00	6	2,878	0.21%
2020/08/17	26	42.95	0	0.00	43.40	26	2,862	0.91%
2020/08/14	3	41.85	30	41.70	41.85	-27	2,830	-0.95%
2020/08/13	0	0.00	133	41.49	41.80	-133	2,854	-4.66%	大賣/鉅額交易
2020/08/11	52	47.19	30	47.10	47.15	22	2,722	0.81%
2020/08/10	3	47.05	0	0.00	47.20	3	2,701	0.11%
2020/08/06	0	0.00	16	47.12	47.20	-16	2,772	-0.58%
2020/07/31	4	46.90	148	46.81	46.90	-144	3,172	-4.54%	大賣/鉅額交易
2020/07/30	56	45.73	9	46.05	46.05	47	3,245	1.45%
2020/07/29	11	45.45	0	0.00	45.25	11	3,268	0.34%
2020/07/28	54	44.77	4	44.65	44.70	50	3,286	1.52%
2020/07/27	0	0.00	15	45.15	44.70	-15	3,333	-0.45%
2020/07/24	31	45.30	8	45.71	45.30	23	3,392	0.68%
2020/07/23	0	0.00	19	45.79	45.80	-19	3,421	-0.56%
2020/07/21	78	45.55	0	0.00	45.65	78	3,445	2.26%
2020/07/17	96	44.98	0	0.00	45.00	96	3,451	2.78%
2020/07/15	8	44.11	0	0.00	44.15	8	3,518	0.23%
2020/07/14	59	43.93	0	0.00	43.95	59	3,599	1.64%
2020/07/10	3	43.37	22	43.06	43.05	-19	3,763	-0.50%
2020/07/09	0	0.00	14	43.60	43.60	-14	3,827	-0.37%
2020/07/07	3	44.02	11	43.73	43.75	-8	3,938	-0.20%
2020/07/06	3	43.95	0	0.00	43.95	3	3,971	0.08%
2020/07/03	0	0.00	3	43.10	43.45	-3	3,973	-0.08%
2020/07/02	0	0.00	10	42.90	42.90	-10	4,019	-0.25%
2020/07/01	0	0.00	12	42.71	42.75	-12	4,068	-0.29%
2020/06/30	10	42.50	0	0.00	42.50	10	4,260	0.23%
2020/06/29	0	0.00	8	42.52	42.50	-8	4,304	-0.19%
2020/06/24	25	42.71	1	42.85	42.65	24	4,326	0.55%
2020/06/23	22	42.67	1	42.55	42.55	21	4,359	0.48%
2020/06/22	27	42.92	6	42.85	42.80	21	4,373	0.48%
2020/06/19	22	42.85	148	42.85	42.85	-126	4,402	-2.86%	大賣/鉅額交易
2020/06/18	15	42.32	0	0.00	42.30	15	4,417	0.34%
2020/06/16	74	42.07	65	42.04	42.10	9	4,485	0.20%
2020/06/15	0	0.00	38	41.77	41.85	-38	4,583	-0.83%
2020/06/12	187	41.79	11	41.60	42.00	176	4,612	3.82%	大買/鉅額交易
2020/06/11	21	42.67	1	43.00	42.35	20	4,636	0.43%
2020/06/10	81	43.15	13	43.04	43.20	68	4,617	1.47%
2020/06/09	105	43.09	16	42.80	43.15	89	4,700	1.89%	大買/
2020/06/08	71	42.86	6	42.68	43.10	65	4,741	1.37%
2020/06/04	0	0.00	18	42.41	42.40	-18	4,786	-0.38%
2020/06/03	120	42.27	1	42.30	42.40	119	4,817	2.47%	大買/鉅額交易
2020/06/02	2	42.25	11	42.19	42.20	-9	4,796	-0.19%
2020/06/01	62	42.09	1	41.90	42.00	61	4,780	1.28%
2020/05/29	4	41.30	11	42.06	41.30	-7	4,759	-0.15%
2020/05/28	0	0.00	13	41.68	41.65	-13	4,722	-0.28%
2020/05/27	73	41.87	13	41.90	41.80	60	4,744	1.26%
2020/05/26	0	0.00	1	41.95	41.95	-1	4,741	-0.02%
2020/05/25	0	0.00	22	41.59	41.85	-22	4,725	-0.47%
2020/05/22	0	0.00	152	41.65	41.55	-152	4,733	-3.21%	大賣/鉅額交易
2020/05/21	58	41.94	0	0.00	42.05	58	4,722	1.23%
2020/05/19	6	42.17	11	42.30	42.30	-5	4,665	-0.11%
2020/05/18	4	41.55	0	0.00	41.55	4	4,615	0.09%
2020/05/13	0	0.00	2	42.08	41.80	-2	4,499	-0.04%
2020/05/12	0	0.00	23	42.01	41.80	-23	4,407	-0.52%
2020/05/07	18	45.00	0	0.00	45.00	18	3,951	0.46%
2020/05/06	7	45.39	39	43.90	43.90	-32	3,919	-0.82%
2020/05/04	21	43.10	32	42.95	43.45	-11	3,722	-0.30%
2020/04/27	17	41.07	0	0.00	41.20	17	3,584	0.47%
2020/04/24	10	40.78	6	40.85	40.75	4	3,552	0.11%
2020/04/23	18	41.09	3	40.85	40.90	15	3,547	0.42%
2020/04/22	0	0.00	10	40.32	40.85	-10	3,522	-0.28%
2020/04/21	0	0.00	113	40.72	40.65	-113	3,463	-3.26%	大賣/鉅額交易
2020/04/17	13	41.27	0	0.00	40.45	13	3,367	0.39%
2020/04/16	0	0.00	2	41.10	41.25	-2	3,256	-0.06%
2020/04/15	27	40.80	317	41.38	41.80	-290	3,157	-9.19%	大賣/鉅額交易
2020/04/14	0	0.00	313	39.96	40.15	-313	3,036	-10.31%	大賣/鉅額交易
2020/04/13	40	39.48	187	39.23	39.45	-147	2,948	-4.99%	大賣/鉅額交易
2020/04/10	0	0.00	43	38.77	38.85	-43	2,858	-1.50%
2020/04/09	504	38.57	3	38.65	38.45	501	2,830	17.70%	大買/鉅額交易
2020/04/08	309	38.44	0	0.00	38.45	309	2,774	11.14%	大買/鉅額交易
2020/04/07	27	38.30	12	38.31	38.30	15	2,719	0.55%
2020/04/06	5	37.97	18	37.83	37.95	-13	2,640	-0.49%
2020/04/01	31	38.10	50	38.00	37.90	-19	2,567	-0.74%
2020/03/31	0	0.00	54	37.25	37.25	-54	2,362	-2.29%
2020/03/30	21	33.81	49	32.79	33.90	-28	2,308	-1.21%
2020/03/27	16	33.45	4	33.30	33.20	12	2,279	0.53%
2020/03/26	5	32.98	0	0.00	33.30	5	2,246	0.22%
2020/03/25	17	33.13	67	33.18	33.25	-50	2,236	-2.24%
2020/03/24	21	32.10	0	0.00	31.85	21	2,219	0.95%
2020/03/23	0	0.00	18	30.85	30.70	-18	2,213	-0.81%
2020/03/20	42	30.93	55	30.67	31.25	-13	2,200	-0.59%
2020/03/19	10	29.34	80	29.85	29.30	-70	2,142	-3.27%
2020/03/18	0	0.00	160	31.93	31.80	-160	2,038	-7.85%	大賣/鉅額交易
2020/03/17	15	32.07	25	32.37	31.85	-10	1,994	-0.50%
2020/03/16	25	33.85	2	33.40	33.20	23	1,941	1.18%
2020/03/12	0	0.00	64	35.80	35.60	-64	1,827	-3.50%
2020/03/11	68	36.89	3	37.00	36.90	65	1,779	3.65%
2020/03/10	3	36.48	8	36.38	36.70	-5	1,752	-0.29%
2020/03/09	0	0.00	120	37.56	37.20	-120	1,682	-7.13%	大賣/鉅額交易
2020/03/06	0	0.00	13	38.26	38.20	-13	1,639	-0.79%
2020/03/05	58	38.47	2	38.20	38.45	56	1,625	3.45%
2020/03/04	0	0.00	8	37.94	37.95	-8	1,613	-0.50%
2020/03/03	40	38.09	10	38.10	38.05	30	1,602	1.87%
2020/03/02	7	37.50	13	37.68	37.50	-6	1,587	-0.38%
2020/02/27	43	38.07	53	38.23	38.00	-10	1,547	-0.65%
2020/02/26	54	38.26	6	38.25	38.35	48	1,531	3.13%
2020/02/25	0	0.00	7	38.16	38.40	-7	1,520	-0.46%
2020/02/24	0	0.00	19	38.50	38.55	-19	1,511	-1.26%
2020/02/21	15	39.12	23	39.06	39.00	-8	1,493	-0.54%
2020/02/20	0	0.00	10	39.08	39.05	-10	1,492	-0.67%
2020/02/19	2	39.30	5	39.26	39.25	-3	1,491	-0.20%
2020/02/18	14	39.30	1	39.15	39.30	13	1,494	0.87%
2020/02/17	21	38.30	0	0.00	38.60	21	1,482	1.42%
2020/02/14	0	0.00	54	38.05	38.10	-54	1,492	-3.62%
2020/02/13	0	0.00	80	38.04	37.95	-80	1,486	-5.38%
2020/02/12	0	0.00	25	38.06	38.00	-25	1,481	-1.69%
2020/02/10	0	0.00	19	37.42	37.55	-19	1,469	-1.29%
2020/02/07	8	37.63	67.2	37.85	37.60	-59.2	1,476	-4.01%
2020/02/06	15	38.10	0	0.00	38.10	15	1,454	1.03%
2020/02/05	18	37.55	27	37.63	37.55	-9	1,435	-0.63%
2020/02/03	0	0.00	7	36.91	37.55	-7	1,420	-0.49%
2020/01/31	4	37.60	8	37.70	37.70	-4	1,392	-0.29%
2020/01/30	4	37.34	4	37.30	37.15	0	1,377	0.00%
2020/01/17	4	38.50	0	0.00	38.50	4	1,272	0.31%
2020/01/16	7	37.99	0	0.00	38.10	7	1,249	0.56%
2020/01/15	1	37.95	0	0.00	38.00	1	1,245	0.08%
2020/01/14	7	38.31	0	0.00	38.20	7	1,250	0.56%
2020/01/13	24	37.45	0	0.00	37.85	24	1,234	1.94%
2020/01/10	10	36.91	0	0.00	36.90	10	1,211	0.83%
2020/01/09	19	36.83	0	0.00	36.75	19	1,211	1.57%
2020/01/08	45	36.67	15	36.59	36.55	30	1,219	2.46%
2020/01/07	60	36.81	1	36.75	36.90	59	1,211	4.87%
2020/01/06	54	36.65	1	36.85	36.85	53	1,221	4.34%
2020/01/03	110	37.09	0	0.00	37.05	110	1,210	9.09%	大買/鉅額交易
2020/01/02	80	37.09	2	37.03	37.10	78	1,213	6.43%
2019/12/31	0	0.00	1	36.80	36.95	-1	1,209	-0.08%
2019/12/30	11	36.85	0	0.00	36.80	11	1,201	0.92%
2019/12/27	7	36.80	0	0.00	36.80	7	1,199	0.58%
2019/12/26	21	36.87	0	0.00	36.85	21	1,195	1.76%
2019/12/24	0.1	36.90	0	0.00	36.90	0.1	1,206	0.01%
2019/12/20	35	36.70	0	0.00	36.70	35	1,196	2.93%
2019/12/18	122	36.34	1	36.00	36.65	121	1,153	10.49%	大買/鉅額交易
2019/12/17	107	35.97	0	0.00	35.95	107	1,128	9.48%	大買/鉅額交易
2019/12/16	90	35.99	68	35.95	36.00	22	1,138	1.93%
2019/12/13	15	35.90	9	35.89	35.90	6	1,148	0.52%
2019/12/12	2	35.85	0	0.00	35.85	2	1,139	0.18%
2019/12/10	7	36.05	0	0.00	36.15	7	1,133	0.62%
2019/12/09	1	35.95	0	0.00	35.95	1	1,149	0.09%
2019/12/06	11	35.40	18	35.50	35.50	-7	1,139	-0.61%
2019/12/05	0	0.00	19	35.26	35.25	-19	1,130	-1.68%
2019/12/04	1	35.40	5	35.29	35.35	-4	1,132	-0.36%
2019/12/03	0	0.00	3	35.33	35.40	-3	1,142	-0.26%
2019/12/02	0	0.00	1	35.40	35.40	-1	1,150	-0.09%
2019/11/29	182	35.49	0	0.00	35.55	182	1,162	15.66%	大買/鉅額交易
2019/11/26	21	35.70	0	0.00	35.70	21	1,257	1.67%
2019/11/22	1	35.55	0	0.00	35.55	1	1,400	0.07%
2019/11/20	6	35.68	0	0.00	35.95	6	1,427	0.42%
2019/11/19	6	35.70	0	0.00	35.75	6	1,432	0.42%
2019/11/15	15	35.72	0	0.00	35.95	15	1,434	1.05%
2019/11/14	6	35.45	0	0.00	35.60	6	1,428	0.42%
2019/11/13	0	0.00	2	34.83	35.15	-2	1,426	-0.14%
2019/11/12	14	34.50	17	34.39	34.50	-3	1,446	-0.21%
2019/11/11	2	34.35	10	34.23	34.30	-8	1,577	-0.51%
2019/11/06	8	34.64	0	0.00	34.50	8	1,645	0.49%
2019/11/05	17	34.86	0	0.00	34.90	17	1,647	1.03%
2019/11/04	3	34.70	0	0.00	34.70	3	1,691	0.18%
2019/10/30	4	34.95	0	0.00	34.95	4	1,736	0.23%
2019/10/22	3	34.90	0	0.00	35.00	3	1,811	0.17%
2019/10/21	0	0.00	40	34.61	34.70	-40	1,801	-2.22%
2019/10/18	204	34.10	20.5	34.25	34.10	183.5	1,793	10.23%	大買/鉅額交易
2019/10/17	9	34.37	49	34.37	34.25	-40	1,788	-2.24%
2019/10/16	51	34.48	49	34.39	34.40	2	1,795	0.11%
2019/10/15	0	0.00	5	34.24	34.25	-5	1,802	-0.28%
2019/10/14	33	34.53	53	34.41	34.35	-20	1,824	-1.10%
2019/10/09	0	0.00	6	34.22	34.15	-6	1,821	-0.33%
2019/10/08	11.2	34.30	0	0.00	34.45	11.2	1,832	0.61%
2019/10/07	2	33.95	0	0.00	33.95	2	1,826	0.11%
2019/10/04	34	33.75	0	0.00	33.70	34	1,833	1.85%
2019/10/03	3	33.67	0.4	33.90	33.70	2.7	1,847	0.14%
2019/10/02	3	33.82	0	0.00	33.75	3	1,849	0.16%
2019/10/01	13	33.76	0	0.00	33.80	13	1,864	0.70%
2019/09/27	0	0.00	2	33.85	33.70	-2	1,873	-0.11%
2019/09/26	0	0.00	26	34.01	33.95	-26	1,873	-1.39%
2019/09/25	3	34.15	5	34.07	34.05	-2	1,877	-0.11%
2019/09/20	86	33.70	0	0.00	33.70	86	1,924	4.47%
2019/09/18	184	34.29	0	0.00	34.35	184	1,946	9.46%	大買/鉅額交易
2019/09/16	15	34.48	16	34.48	34.30	-1	2,009	-0.05%
2019/09/10	0	0.00	18	33.91	34.00	-18	2,031	-0.89%
2019/09/09	0	0.00	7	33.92	33.85	-7	2,028	-0.35%
2019/09/06	0	0.00	4	33.75	33.75	-4	2,026	-0.20%
2019/09/04	0	0.00	7	33.95	33.95	-7	2,028	-0.35%
2019/09/03	0.7	34.30	16	33.99	34.10	-15.3	2,047	-0.75%
2019/09/02	0	0.00	1	33.80	34.15	-1	2,039	-0.05%
2019/08/30	10	33.80	34	33.46	33.80	-24	2,043	-1.17%
2019/08/29	0	0.00	26	32.93	32.90	-26	2,014	-1.29%
2019/08/28	0	0.00	12	35.96	36.10	-12	1,973	-0.61%
2019/08/27	42	36.00	0	0.00	35.60	42	1,916	2.19%
2019/08/23	0	0.00	1	36.50	36.30	-1	1,826	-0.05%
2019/08/22	0	0.00	17	36.50	36.45	-17	1,836	-0.93%
2019/08/21	0	0.00	122	36.65	36.50	-122	1,865	-6.54%	大賣/鉅額交易
2019/08/20	8	36.36	7	36.25	36.45	1	1,896	0.05%
2019/08/19	14	36.21	31	36.25	36.15	-17	1,902	-0.89%
2019/08/16	7	36.24	7	36.20	36.40	0	1,898	0.00%
2019/08/15	7	35.71	19	35.85	35.95	-12	1,880	-0.64%
2019/08/14	7	36.69	2	36.55	36.45	5	1,842	0.27%
2019/08/13	0	0.00	1	38.40	37.80	-1	1,731	-0.06%
2019/08/12	10	38.49	14	38.58	38.40	-4	1,738	-0.23%
2019/08/08	0	0.00	2	38.30	38.90	-2	1,745	-0.11%
2019/08/07	13	38.45	0	0.00	38.40	13	1,755	0.74%
2019/08/06	21	37.74	0	0.00	38.00	21	1,770	1.19%
2019/08/05	9	38.49	0	0.00	38.40	9	1,759	0.51%
2019/08/02	12	39.13	2	39.18	39.00	10	1,739	0.57%
2019/08/01	21	39.38	3	39.45	39.45	18	1,726	1.04%
2019/07/31	513	39.36	448	39.10	39.10	65	1,709	3.80%	大買/大賣/
2019/07/30	119	39.57	0	0.00	39.50	119	1,682	7.07%	大買/鉅額交易
2019/07/29	4	39.65	0	0.00	39.85	4	1,666	0.24%
2019/07/26	105	39.27	2	39.13	39.30	103	1,649	6.25%	大買/鉅額交易
2019/07/25	140	38.80	0	0.00	38.95	140	1,648	8.49%	大買/鉅額交易
2019/07/24	4	38.65	0	0.00	38.60	4	1,651	0.24%
2019/07/18	0	0.00	17	38.45	38.75	-17	1,625	-1.05%
2019/07/17	0	0.00	29	38.51	38.45	-29	1,613	-1.80%
2019/07/16	0	0.00	89	38.57	38.65	-89	1,599	-5.57%
2019/07/11	23	38.40	0	0.00	38.50	23	1,586	1.45%
2019/07/09	60	38.40	0	0.00	38.40	60	1,570	3.82%
2019/07/05	7.5	38.21	41	38.16	38.25	-33.5	1,573	-2.13%
2019/07/04	66	38.12	8	38.16	38.20	58	1,563	3.71%
2019/07/03	13	37.61	1	37.50	37.95	12	1,553	0.77%
2019/07/02	66	37.42	1	37.45	37.50	65	1,560	4.16%
2019/07/01	14	37.46	0	0.00	37.45	14	1,567	0.89%
2019/06/28	0	0.00	1	37.95	37.40	-1	1,566	-0.06%
2019/06/27	1	37.80	2	37.90	37.95	-1	1,571	-0.06%
2019/06/26	1	38.00	1	38.00	37.80	0	1,642	0.00%
2019/06/25	2	38.05	32.8	37.77	37.95	-30.8	1,645	-1.87%
2019/06/24	47	37.52	0	0.00	37.40	47	1,636	2.87%
2019/06/21	43	37.35	0	0.00	37.35	43	1,627	2.64%
2019/06/20	5	36.96	1	36.90	37.15	4	1,580	0.25%
2019/06/19	5	36.64	39	36.72	36.70	-34	1,546	-2.20%
2019/06/18	2	36.50	1	36.60	36.60	1	1,531	0.07%
2019/06/17	1	36.20	2	36.20	36.40	-1	1,532	-0.07%
2019/06/14	0	0.00	2	36.30	36.20	-2	1,538	-0.13%
2019/06/13	3	36.30	0	0.00	36.30	3	1,548	0.19%
2019/06/11	0	0.00	27	36.47	36.25	-27	1,549	-1.74%
2019/06/10	41	35.96	0	0.00	36.05	41	1,537	2.67%
2019/06/06	2	36.10	1	35.90	35.90	1	1,544	0.06%
2019/06/05	4	36.48	0	0.00	36.35	4	1,527	0.26%
2019/06/04	29	36.48	0	0.00	36.45	29	1,536	1.89%
2019/06/03	190	36.08	20	36.08	36.10	170	1,551	10.96%	大買/鉅額交易
2019/05/31	115	36.40	0	0.00	36.25	115	1,537	7.48%	大買/鉅額交易
2019/05/30	115	36.32	3	36.27	36.30	112	1,541	7.26%	大買/鉅額交易
2019/05/29	130	36.34	2	36.20	36.30	128	1,539	8.31%	大買/鉅額交易
2019/05/28	182	36.30	22	36.49	35.90	160	1,534	10.43%	大買/鉅額交易
2019/05/27	206	36.57	0	0.00	36.70	206	1,506	13.67%	大買/鉅額交易
2019/05/24	194	35.68	1	35.35	35.75	193	1,473	13.10%	大買/鉅額交易
2019/05/23	182	35.36	28	35.35	35.30	154	1,488	10.34%	大買/鉅額交易
2019/05/22	23	35.68	1	36.00	35.60	22	1,513	1.45%
2019/05/21	78	35.73	2	35.68	35.85	76	1,514	5.02%
2019/05/20	49	35.63	16	35.60	35.60	33	1,519	2.17%
2019/05/17	7	35.89	0	0.00	35.70	7	1,506	0.46%
2019/05/16	7	35.47	6	35.50	35.50	1	1,474	0.07%
2019/05/15	7	35.20	0	0.00	35.30	7	1,452	0.48%
2019/05/14	7	34.52	0	0.00	34.65	7	1,436	0.49%
2019/05/13	8	34.36	0	0.00	34.20	8	1,408	0.57%
2019/05/10	8	33.41	0	0.00	33.35	8	1,380	0.58%
2019/05/09	8	33.43	0	0.00	33.35	8	1,379	0.58%
2019/05/08	8	33.59	0	0.00	33.65	8	1,383	0.58%
2019/05/07	8	33.59	0	0.00	33.65	8	1,413	0.57%
2019/05/06	8	33.52	0	0.00	33.45	8	1,427	0.56%
2019/05/03	8	33.84	0	0.00	33.85	8	1,420	0.56%
2019/05/02	8	33.99	0	0.00	34.00	8	1,423	0.56%
2019/04/30	11	33.82	0	0.00	33.90	11	1,415	0.78%
2019/04/29	33	33.41	0	0.00	33.50	33	1,403	2.35%
2019/04/26	9	33.28	0	0.00	33.30	9	1,406	0.64%
2019/04/25	19	33.23	3	33.22	33.25	16	1,407	1.14%
2019/04/24	26	33.12	0	0.00	33.25	26	1,412	1.84%
2019/04/23	9	33.10	0	0.00	33.25	9	1,422	0.63%
2019/04/22	23	33.04	1	33.05	33.05	22	1,431	1.54%
2019/04/19	14	32.79	10	33.05	33.05	4	1,438	0.28%
2019/04/18	10	32.82	24	33.05	32.60	-14	1,463	-0.96%
2019/04/17	35	33.10	0	0.00	33.15	35	1,449	2.41%
2019/04/16	9	33.23	19	33.30	33.20	-10	1,443	-0.69%
2019/04/15	9	33.37	0	0.00	33.35	9	1,465	0.61%
2019/04/12	8	33.26	0	0.00	33.30	8	1,475	0.54%
2019/04/11	17	33.31	1	33.15	33.20	16	1,479	1.08%
2019/04/10	8	33.68	0	0.00	33.80	8	1,486	0.54%
2019/04/09	8	33.76	0	0.00	33.80	8	1,482	0.54%
2019/04/08	18	33.61	0	0.00	33.65	18	1,482	1.21%
2019/04/03	0	0.00	8	33.10	33.50	-8	1,474	-0.54%
2019/04/02	0	0.00	19	33.55	33.20	-19	1,465	-1.30%
2019/03/29	0	0.00	213	33.61	33.65	-213	1,430	-14.89%	大賣/鉅額交易
2019/03/27	27	32.80	88	32.66	32.60	-61	1,364	-4.47%
2019/03/26	77	32.13	0	0.00	32.50	77	1,376	5.59%
2019/03/25	30	31.91	20	31.88	31.85	10	1,368	0.73%
2019/03/22	11	32.20	59	32.27	32.20	-48	1,362	-3.52%
2019/03/21	0	0.00	1	32.50	32.45	-1	1,364	-0.07%
2019/03/20	27	32.30	1	32.35	32.40	26	1,373	1.89%
2019/03/19	35	32.44	15	32.37	32.35	20	1,378	1.45%
2019/03/18	60	32.48	15	32.46	32.55	45	1,374	3.27%
2019/03/15	10	32.25	0	0.00	32.25	10	1,366	0.73%
2019/03/12	53.8	32.23	0	0.00	32.15	53.8	1,365	3.94%
2019/03/11	13	32.02	10	32.05	32.10	3	1,363	0.22%
2019/03/08	64	32.05	0	0.00	32.10	64	1,369	4.67%
2019/03/07	25	32.25	14	32.28	32.20	11	1,373	0.80%
2019/03/06	64	32.21	0	0.00	32.30	64	1,377	4.65%
2019/03/05	13	31.76	156.1	31.79	31.85	-143.1	1,359	-10.52%	大賣/鉅額交易
2019/03/04	65	31.67	203	31.64	31.70	-138	1,350	-10.22%	大賣/鉅額交易
2019/02/27	71	31.59	0	0.00	31.65	71	1,343	5.28%
2019/02/26	39	31.48	58	31.39	31.40	-19	1,342	-1.42%
2019/02/25	0	0.00	3	31.67	31.70	-3	1,326	-0.23%
2019/02/22	27	31.68	61	31.68	31.65	-34	1,315	-2.58%
2019/02/21	0	0.00	382	31.94	31.85	-382	1,311	-29.13%	大賣/鉅額交易
2019/02/20	0	0.00	533	31.77	31.85	-533	1,280	-41.63%	大賣/鉅額交易
2019/02/19	0	0.00	13	30.91	31.20	-13	1,240	-1.05%
2019/02/18	0	0.00	610	30.82	30.80	-610	1,249	-48.81%	大賣/鉅額交易
2019/02/15	14	30.50	0	0.00	30.50	14	1,241	1.13%
2019/02/14	0	0.00	81	30.56	30.50	-81	1,238	-6.54%
2019/02/13	0	0.00	583	30.49	30.65	-583	1,224	-47.60%	大賣/鉅額交易
2019/02/12	0	0.00	15	30.40	30.40	-15	1,209	-1.24%
2019/02/11	0	0.00	355	30.21	30.15	-355	1,197	-29.66%	大賣/鉅額交易
2019/01/30	0	0.00	239	30.12	30.15	-239	1,197	-19.95%	大賣/鉅額交易
2019/01/28	0	0.00	365	30.05	30.20	-365	1,186	-30.77%	大賣/鉅額交易
2019/01/25	0	0.00	162	29.96	29.90	-162	1,178	-13.75%	大賣/鉅額交易
2019/01/24	0	0.00	83	30.15	30.00	-83	1,155	-7.18%
2019/01/23	0	0.00	57	30.13	30.10	-57	1,147	-4.97%
2019/01/22	0	0.00	46	30.13	30.00	-46	1,148	-4.01%
2019/01/21	0	0.00	219	30.34	30.35	-219	1,149	-19.05%	大賣/鉅額交易
2019/01/18	0	0.00	7	30.06	30.20	-7	1,165	-0.60%
2019/01/14	16	29.80	19.5	29.85	29.80	-3.5	1,193	-0.30%
2019/01/11	0	0.00	17	29.59	29.55	-17	1,246	-1.36%
2019/01/10	22	29.60	29	29.75	29.60	-7	1,255	-0.56%
2019/01/09	86	29.48	223.2	29.43	29.80	-137.2	1,256	-10.92%	大賣/鉅額交易
2019/01/08	0	0.00	76	29.35	29.30	-76	1,229	-6.18%
2019/01/07	35	29.30	271	29.27	29.50	-236	1,240	-19.02%	大賣/鉅額交易
2019/01/04	44	28.94	81	28.96	28.90	-37	1,262	-2.93%
2019/01/03	24	29.45	144	29.56	29.45	-120	1,295	-9.27%	大賣/鉅額交易
2019/01/02	0	0.00	256.5	29.57	29.65	-256.5	1,282	-20.00%	大賣/鉅額交易
2018/12/28	471	29.65	8	29.55	29.65	463	1,276	36.26%	大買/鉅額交易
2018/12/27	0	0.00	18	29.67	29.60	-18	1,283	-1.40%
2018/12/26	17	29.69	228	29.67	29.60	-211	1,285	-16.41%	大賣/鉅額交易
2018/12/25	0	0.00	3	29.77	29.70	-3	1,291	-0.23%
2018/12/24	40	29.96	68	29.96	29.90	-28	1,286	-2.18%
2018/12/21	54	29.98	0	0.00	30.15	54	1,317	4.10%
2018/12/20	100	29.92	0	0.00	29.85	100	1,321	7.57%
2018/12/19	299	29.98	0	0.00	29.95	299	1,318	22.68%	大買/鉅額交易
2018/12/18	166	30.20	0	0.00	30.10	166	1,313	12.64%	大買/鉅額交易
2018/12/14	0	0.00	194	30.26	30.40	-194	1,341	-14.46%	大賣/鉅額交易
2018/12/13	16	30.40	53	30.27	30.40	-37	1,342	-2.76%
2018/12/12	194	30.14	178	30.11	30.15	16	1,341	1.19%	大買/大賣/
2018/12/11	0	0.00	196	30.12	30.10	-196	1,334	-14.68%	大賣/鉅額交易
2018/12/10	99	30.15	123	30.10	30.15	-24	1,333	-1.80%	大賣/
2018/12/07	93	30.23	181	30.22	30.20	-88	1,363	-6.45%	大賣/
2018/12/06	0	0.00	15	30.38	30.25	-15	1,384	-1.08%
2018/12/04	16	30.90	65	31.04	30.90	-49	1,421	-3.45%
2018/12/03	8	30.98	0	0.00	31.10	8	1,432	0.56%
2018/11/30	14	30.43	77	30.39	30.45	-63	1,448	-4.35%
2018/11/29	0	0.00	305	30.44	30.40	-305	1,478	-20.63%	大賣/鉅額交易
2018/11/28	0	0.00	1	30.75	30.75	-1	1,488	-0.07%
2018/11/27	0	0.00	3	30.28	30.25	-3	1,512	-0.20%
2018/11/23	0	0.00	124	30.09	30.05	-124	1,578	-7.86%	大賣/鉅額交易
2018/11/22	122	30.31	0	0.00	30.20	122	1,585	7.70%	大買/鉅額交易
2018/11/21	0	0.00	8	30.32	30.35	-8	1,641	-0.49%
2018/11/20	11	30.72	0	0.00	30.50	11	1,752	0.63%
2018/11/16	22.4	30.47	2	30.38	30.60	20.4	1,839	1.11%
2018/11/15	0	0.00	147	30.21	30.30	-147	1,853	-7.93%	大賣/鉅額交易
2018/11/13	0	0.00	1	30.50	31.00	-1	1,852	-0.05%
2018/11/12	0	0.00	40	30.92	31.10	-40	1,873	-2.14%
2018/11/09	0	0.00	7	31.27	31.05	-7	1,889	-0.37%
2018/11/08	3	31.45	0	0.00	31.45	3	1,900	0.16%
2018/11/07	5	31.39	0	0.00	31.40	5	1,923	0.26%
2018/11/06	10	30.65	132	30.79	31.00	-122	1,955	-6.24%	大賣/鉅額交易
2018/11/05	20	30.40	242	30.41	30.55	-222	1,969	-11.27%	大賣/鉅額交易
2018/11/02	0	0.00	128	30.79	30.70	-128	1,984	-6.45%	大賣/鉅額交易
2018/11/01	3	30.80	13	30.60	30.80	-10	1,988	-0.50%
2018/10/26	12	30.05	57	30.00	30.05	-45	2,044	-2.20%
2018/10/25	0	0.00	24	30.14	30.20	-24	2,033	-1.18%
2018/10/24	18	30.95	37	30.47	30.95	-19	2,038	-0.93%
2018/10/23	40	30.84	279	30.78	31.05	-239	2,038	-11.72%	大賣/鉅額交易
2018/10/22	110	30.52	129	30.57	31.00	-19	2,045	-0.93%	大買/大賣/
2018/10/19	382	30.35	16	30.63	30.35	366	2,041	17.93%	大買/鉅額交易
2018/10/18	14	31.55	35	31.66	31.55	-21	1,978	-1.06%
2018/10/17	0	0.00	40	32.28	31.95	-40	1,962	-2.04%
2018/10/16	0	0.00	9	31.91	32.10	-9	1,955	-0.46%
2018/10/15	0	0.00	323	31.80	31.75	-323	1,950	-16.56%	大賣/鉅額交易
2018/10/12	0	0.00	28	31.52	31.85	-28	1,943	-1.44%
2018/10/11	7	33.09	239	32.17	31.95	-232	1,916	-12.10%	大賣/鉅額交易
2018/10/09	0	0.00	94	34.20	34.20	-94	1,860	-5.05%
2018/10/05	0	0.00	10	34.29	34.10	-10	1,867	-0.54%
2018/10/04	24	34.80	2	34.95	34.80	22	1,839	1.20%
2018/10/03	17	34.97	0	0.00	34.95	17	1,833	0.93%
2018/10/01	0	0.00	30	35.14	35.45	-30	1,816	-1.65%
2018/09/28	12	35.30	518	35.29	35.30	-506	1,815	-27.88%	大賣/鉅額交易
2018/09/27	368	35.24	11	35.24	35.50	357	1,791	19.92%	大買/鉅額交易
2018/09/26	44	35.31	33	35.38	35.25	11	1,779	0.62%
2018/09/25	32	35.42	11	35.60	35.35	21	1,777	1.18%
2018/09/21	65	35.11	98	35.16	36.50	-33	1,760	-1.87%
2018/09/20	0	0.00	96	34.81	34.80	-96	1,718	-5.59%
2018/09/19	112	34.95	21	34.97	34.85	91	1,720	5.29%	大買/
2018/09/18	81	34.96	11	34.94	34.90	70	1,719	4.07%
2018/09/17	13	34.77	10	34.85	34.70	3	1,718	0.17%
2018/09/14	111	35.21	127	35.17	35.15	-16	1,732	-0.92%	大買/大賣/
2018/09/13	441	35.29	21	35.13	35.15	420	1,727	24.31%	大買/鉅額交易
2018/09/12	103	34.70	16	34.69	34.95	87	1,705	5.10%	大買/
2018/09/11	0	0.00	118	34.20	34.35	-118	1,691	-6.97%	大賣/鉅額交易
2018/09/10	0	0.00	46	34.14	33.95	-46	1,682	-2.73%
2018/09/07	0	0.00	36	34.89	34.70	-36	1,669	-2.16%
2018/09/06	1	35.05	17	34.90	34.85	-16	1,652	-0.97%
2018/09/05	0	0.00	31	35.59	35.20	-31	1,619	-1.91%
2018/09/04	0	0.00	109	35.88	35.80	-109	1,599	-6.82%	大賣/鉅額交易
2018/09/03	0	0.00	293	36.30	36.15	-293	1,579	-18.55%	大賣/鉅額交易
2018/08/31	24	36.45	50	36.45	36.45	-26	1,555	-1.67%
2018/08/30	12	36.45	15	36.62	36.45	-3	1,535	-0.20%
2018/08/29	0	0.00	37	36.96	37.05	-37	1,505	-2.46%
2018/08/27	166	37.17	431	36.87	37.35	-265	1,465	-18.09%	大買/大賣/鉅額交易
2018/08/24	2	40.88	160	40.79	41.10	-158	1,360	-11.61%	大賣/鉅額交易
2018/08/23	321.7	40.75	2	40.75	40.80	319.7	1,324	24.14%	大買/鉅額交易
2018/08/22	190	40.41	91	40.39	40.45	99	1,307	7.57%	大買/
2018/08/21	215	40.18	85	40.12	40.20	130	1,292	10.06%	大買/鉅額交易
2018/08/20	136	39.68	15	39.68	39.80	121	1,265	9.56%	大買/鉅額交易
2018/08/17	4	39.50	348	39.60	39.50	-344	1,260	-27.29%	大賣/鉅額交易
2018/08/16	0	0.00	64.5	39.71	39.70	-64.5	1,234	-5.22%
2018/08/14	0	0.00	11	39.85	39.85	-11	1,220	-0.90%
2018/08/13	0	0.00	31	39.62	39.60	-31	1,205	-2.57%
2018/08/10	0	0.00	30	40.10	40.10	-30	1,181	-2.54%
2018/08/09	0	0.00	1	40.55	40.10	-1	1,164	-0.09%
2018/08/08	0	0.00	1	40.80	40.60	-1	1,144	-0.09%
2018/08/07	14	40.65	0	0.00	40.55	14	1,150	1.22%
2018/08/06	38	40.73	55	40.69	40.85	-17	1,155	-1.47%
2018/08/03	126	40.06	38	40.07	40.30	88	1,161	7.58%	大買/
2018/08/02	23	40.22	2	39.85	39.60	21	1,152	1.82%
2018/07/31	42	39.40	0	0.00	39.50	42	1,134	3.70%
2018/07/30	36	39.22	0	0.00	39.20	36	1,130	3.18%
2018/07/27	14	39.00	0	0.00	39.10	14	1,156	1.21%
2018/07/26	0	0.00	91	38.62	38.70	-91	1,190	-7.64%
2018/07/20	0	0.00	7	38.50	38.50	-7	1,254	-0.56%
2018/07/19	0	0.00	216	38.41	38.40	-216	1,262	-17.10%	大賣/鉅額交易
2018/07/18	0	0.00	135	38.40	38.40	-135	1,267	-10.65%	大賣/鉅額交易
2018/07/17	23	38.42	107	38.41	38.40	-84	1,271	-6.61%	大賣/
2018/07/16	61	38.39	0	0.00	38.40	61	1,276	4.78%
2018/07/11	71	37.91	0	0.00	37.85	71	1,298	5.47%
2018/07/09	74	37.91	0	0.00	37.95	74	1,353	5.47%
2018/07/06	0	0.00	48	37.48	37.60	-48	1,366	-3.51%
2018/07/05	0	0.00	13	37.60	37.60	-13	1,396	-0.93%
2018/07/03	19	38.45	5	38.18	37.75	14	1,459	0.96%
2018/07/02	0	0.00	28	38.07	38.10	-28	1,497	-1.87%
2018/06/29	5	37.75	0	0.00	37.75	5	1,521	0.33%
2018/06/27	29	37.92	1	37.80	37.80	28	1,633	1.71%
2018/06/26	0	0.00	11	37.40	37.40	-11	1,632	-0.67%
2018/06/25	9	37.75	158	37.70	37.60	-149	1,636	-9.10%	大賣/鉅額交易
2018/06/21	0	0.00	43	37.75	37.80	-43	1,663	-2.58%
2018/06/20	0	0.00	4	37.68	37.55	-4	1,665	-0.24%
2018/06/19	0	0.00	125	37.80	37.70	-125	1,663	-7.52%	大賣/鉅額交易
2018/06/15	106	38.00	8	38.26	38.00	98	1,651	5.93%	大買/
2018/06/13	0	0.00	148	38.58	38.55	-148	1,642	-9.01%	大賣/鉅額交易
2018/06/12	0	0.00	132	38.61	38.50	-132	1,658	-7.96%	大賣/鉅額交易
2018/06/11	0	0.00	15	38.91	38.90	-15	1,649	-0.91%
2018/06/08	0	0.00	10	38.71	38.70	-10	1,644	-0.61%
2018/06/07	34	38.74	9	38.73	38.65	25	1,658	1.51%
2018/06/06	16	38.78	4	38.85	38.75	12	1,672	0.72%
2018/06/05	129	38.74	9	38.75	38.80	120	1,671	7.18%	大買/鉅額交易
2018/06/04	154	38.48	0	0.00	38.65	154	1,675	9.19%	大買/鉅額交易
2018/06/01	20	38.28	9.9	38.24	38.25	10.1	1,683	0.60%
2018/05/31	50	38.30	39	38.29	38.30	11	1,728	0.64%
2018/05/30	4	37.85	28	37.84	37.85	-24	1,739	-1.38%
2018/05/29	3	38.07	0	0.00	38.10	3	1,760	0.17%
2018/05/28	15	38.05	0	0.00	38.05	15	1,805	0.83%
2018/05/25	2	37.90	2	37.95	38.00	0	1,844	0.00%
2018/05/24	10	37.85	19	37.72	37.90	-9	1,860	-0.48%
2018/05/23	20	37.76	24	37.77	37.65	-4	1,878	-0.21%
2018/05/22	0	0.00	77	37.97	37.95	-77	1,885	-4.08%
2018/05/21	20	38.26	6	38.15	38.15	14	1,911	0.73%
2018/05/18	49	37.88	3	38.15	38.20	46	1,929	2.38%
2018/05/17	14	37.76	0	0.00	37.75	14	1,963	0.71%
2018/05/16	10	37.70	0	0.00	37.70	10	1,974	0.51%
2018/05/15	12	37.59	16	37.50	37.50	-4	2,022	-0.20%
2018/05/14	0	0.00	3	37.95	37.95	-3	2,079	-0.14%
2018/05/11	380	37.51	0	0.00	37.40	380	2,093	18.15%	大買/鉅額交易
2018/05/10	200	36.77	10	36.77	36.75	190	2,093	9.08%	大買/鉅額交易
2018/05/07	0	0.00	91	36.63	36.80	-91	2,186	-4.16%
2018/05/03	0	0.00	136	36.56	36.55	-136	2,243	-6.06%	大賣/鉅額交易
2018/05/02	0	0.00	124	37.43	37.20	-124	2,224	-5.57%	大賣/鉅額交易
2018/04/30	79	37.90	35	37.67	37.90	44	2,211	1.99%
2018/04/27	0	0.00	90	37.58	37.55	-90	2,270	-3.96%
2018/04/26	0	0.00	65	37.69	37.55	-65	2,393	-2.72%
2018/04/25	0	0.00	58	37.62	37.60	-58	2,414	-2.40%
2018/04/24	0.4	37.90	151	37.91	37.80	-150.6	2,439	-6.17%	大賣/鉅額交易
2018/04/23	0	0.00	188	38.05	38.05	-188	2,469	-7.61%	大賣/鉅額交易
2018/04/20	33	38.12	126	38.07	38.00	-93	2,496	-3.72%	大賣/
2018/04/19	0	0.00	105	37.84	38.10	-105	2,506	-4.19%	大賣/鉅額交易
2018/04/18	69	37.78	124	37.76	37.70	-55	2,526	-2.18%	大賣/
2018/04/17	0	0.00	135	37.83	37.75	-135	2,565	-5.26%	大賣/鉅額交易
2018/04/16	12	38.04	79	38.00	38.10	-67	2,611	-2.57%
2018/04/13	16	38.10	26	38.07	38.10	-10	2,647	-0.38%
2018/04/12	0	0.00	22	37.88	38.00	-22	2,672	-0.82%
2018/04/11	233	38.15	161.2	37.91	38.15	71.8	2,765	2.60%	大買/大賣/
2018/04/10	0	0.00	389	37.86	38.10	-389	2,791	-13.93%	大賣/鉅額交易
2018/04/09	18	37.72	221	37.68	37.85	-203	2,870	-7.07%	大賣/鉅額交易
2018/04/03	9	38.26	66	38.12	37.95	-57	2,868	-1.99%
2018/04/02	2	38.55	304	38.64	38.50	-302	2,910	-10.38%	大賣/鉅額交易
2018/03/30	45	39.02	0	0.00	38.85	45	2,964	1.52%
2018/03/29	0	0.00	40	37.56	37.50	-40	2,913	-1.37%
2018/03/28	50	37.40	0	0.00	37.40	50	2,912	1.72%
2018/03/27	104	37.43	48	37.35	37.40	56	2,913	1.92%	大買/
2018/03/26	49	36.65	42	36.45	36.65	7	2,916	0.24%
2018/03/23	57	36.34	3	36.25	36.50	54	2,954	1.83%
2018/03/22	120	36.58	0	0.00	36.55	120	3,003	4.00%	大買/鉅額交易
2018/03/21	115	36.71	0	0.00	36.60	115	3,050	3.77%	大買/鉅額交易
2018/03/20	60.6	36.77	0	0.00	36.75	60.6	3,105	1.95%
2018/03/19	31	36.67	1	36.65	36.65	30	3,184	0.94%
2018/03/16	140	36.78	0	0.00	36.85	140	3,214	4.36%	大買/鉅額交易
2018/03/15	0	0.00	8	36.81	36.85	-8	3,223	-0.25%
2018/03/14	0	0.00	71	36.91	37.00	-71	3,237	-2.19%
2018/03/13	10	37.00	67	37.00	37.00	-57	3,261	-1.75%
2018/03/12	53	37.06	0	0.00	37.00	53	3,266	1.62%
2018/03/09	19	36.80	142	36.78	36.80	-123	3,274	-3.76%	大賣/鉅額交易
2018/03/08	0	0.00	88	36.60	36.80	-88	3,293	-2.67%
2018/03/07	129	36.52	215	36.54	36.50	-86	3,288	-2.62%	大買/大賣/
2018/03/06	67	36.95	0	0.00	36.50	67	3,282	2.04%
2018/03/05	18	37.13	83	37.03	36.90	-65	3,261	-1.99%
2018/03/02	24	37.97	61	38.01	37.55	-37	3,239	-1.14%
2018/03/01	170	38.15	2	38.18	38.15	168	3,213	5.23%	大買/鉅額交易
2018/02/27	26	38.11	38	38.13	37.90	-12	3,178	-0.38%
2018/02/26	0	0.00	45	38.43	38.20	-45	3,156	-1.43%
2018/02/23	5	38.45	0	0.00	38.40	5	3,180	0.16%
2018/02/22	32	38.66	0	0.00	38.20	32	3,196	1.00%
2018/02/21	63	38.73	24	38.59	38.75	39	3,209	1.22%
2018/02/12	0	0.00	72.9	38.03	38.10	-72.9	3,199	-2.28%
2018/02/08	67	37.64	1	37.60	37.55	66	3,133	2.11%
2018/02/07	0	0.00	95	37.63	37.55	-95	3,147	-3.02%
2018/02/06	89	36.71	23	36.81	36.85	66	3,122	2.11%
2018/02/05	102	38.02	6	37.95	38.25	96	3,110	3.09%	大買/
2018/02/01	9	38.70	4	38.28	38.70	5	3,081	0.16%
2018/01/31	12	36.95	0	0.00	37.75	12	3,057	0.39%
2018/01/29	0	0.00	1	38.35	37.85	-1	3,050	-0.03%
2018/01/26	173	38.22	0	0.00	38.35	173	2,982	5.80%	大買/鉅額交易
2018/01/24	78	39.32	0	0.00	39.15	78	2,969	2.63%
2018/01/23	0	0.00	14	39.35	39.10	-14	2,990	-0.47%
2018/01/17	421	40.04	0	0.00	40.25	421	2,905	14.49%	大買/鉅額交易
2018/01/16	18	39.55	108	39.60	39.55	-90	2,883	-3.12%	大賣/
2018/01/15	19	39.64	14	39.34	39.30	5	2,869	0.17%
2018/01/12	301	39.91	3	39.95	39.90	298	2,875	10.36%	大買/鉅額交易
2018/01/11	24.3	39.61	50	39.22	39.95	-25.7	2,861	-0.90%
2018/01/10	3	40.27	52	39.97	40.00	-49	2,824	-1.73%
2018/01/09	91	39.64	49	39.48	40.10	42	2,766	1.52%
2018/01/08	65	39.41	12	39.40	39.55	53	2,712	1.95%
2018/01/05	59	39.26	0	0.00	39.15	59	2,657	2.22%
2018/01/04	0	0.00	1	37.85	37.80	-1	2,569	-0.04%