大統益 (1232)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
50張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	146.00	145.00	-1	52	-1.90%
2024/04/17	5	145.10	0	0.00	145.00	5	51	9.80%
2024/04/16	1	144.50	0	0.00	144.50	1	51	1.96%
2024/04/15	1	145.50	0	0.00	145.00	1	49	2.03%
2024/04/12	0	0.00	1	146.00	145.50	-1	49	-2.04%
2024/04/11	1	146.00	0	0.00	145.50	1	48	2.06%
2024/04/08	3	145.83	0	0.00	146.00	3	48	6.17%
2024/04/02	0	0.00	4	146.50	146.50	-4	49	-8.14%
2024/04/01	0	0.00	3	147.00	146.50	-3	49	-6.04%
2024/03/29	5	146.60	1	147.50	147.00	4	49	8.14%
2024/03/28	2	145.50	0	0.00	145.50	2	48	4.17%
2024/03/22	3	144.17	0	0.00	144.50	3	45	6.62%
2024/03/21	0	0.00	3	144.50	144.00	-3	44	-6.72%
2024/03/19	1	144.00	2	144.00	144.00	-1	43	-2.28%
2024/03/14	4	144.00	0	0.00	144.00	4	42	9.32%
2024/02/29	0	0.00	21	144.86	144.50	-21	39	-53.82%
2024/02/23	2	142.25	0	0.00	142.50	2	35	5.69%
2024/01/30	0	0.00	1	141.50	141.00	-1	34	-2.88%
2024/01/25	0	0.00	1	141.00	140.50	-1	35	-2.83%
2023/12/29	0	0.00	1	142.50	142.50	-1	36	-2.76%
2023/12/20	1	143.50	0	0.00	143.00	1	36	2.76%
2023/12/18	0	0.00	1	143.00	143.00	-1	36	-2.76%
2023/12/06	3	144.17	7	143.93	144.50	-4	35	-11.32%
2023/12/05	0	0.00	8	143.19	144.00	-8	34	-23.14%
2023/12/04	0	0.00	4	143.63	143.50	-4	34	-11.62%
2023/11/21	0	0.00	1	145.00	145.50	-1	34	-2.93%
2023/11/20	1	142.50	0	0.00	143.00	1	33	2.95%
2023/11/08	2	142.00	0	0.00	142.00	2	34	5.85%
2023/11/06	0	0.00	1	141.00	141.50	-1	33	-2.97%
2023/11/03	0	0.00	2	140.50	141.00	-2	33	-6.03%
2023/11/02	0	0.00	3	140.67	140.50	-3	33	-9.07%
2023/11/01	0	0.00	3	141.00	141.00	-3	32	-9.15%
2023/10/31	1	141.00	3	141.00	141.00	-2	32	-6.11%
2023/10/30	0	0.00	2	140.50	141.50	-2	33	-6.02%
2023/10/27	0	0.00	1	140.50	140.50	-1	32	-3.03%
2023/10/26	0	0.00	2	140.25	141.00	-2	33	-6.02%
2023/10/23	1	141.00	0	0.00	140.50	1	32	3.05%
2023/10/19	0	0.00	1	140.50	140.50	-1	33	-2.95%
2023/10/18	39	140.00	0	0.00	140.00	39	34	113.76%
2023/10/17	1	141.00	0	0.00	141.50	1	31	3.17%
2023/10/16	1	141.00	1	141.50	141.50	0	31	0.00%
2023/10/13	0	0.00	1	141.00	141.00	-1	31	-3.16%
2023/10/12	0	0.00	1	140.50	141.00	-1	31	-3.15%
2023/10/11	0	0.00	4	140.50	140.50	-4	31	-12.70%
2023/10/05	1	141.00	3	141.00	141.00	-2	30	-6.47%
2023/10/02	3	141.50	4	141.38	141.00	-1	30	-3.25%
2023/09/26	2	142.00	0	0.00	142.00	2	31	6.31%
2023/09/25	1	142.50	0	0.00	142.50	1	32	3.12%
2023/09/21	2	143.50	0	0.00	143.00	2	34	5.85%
2023/09/19	1	143.00	0	0.00	143.00	1	37	2.64%
2023/09/18	2	143.50	0	0.00	143.50	2	39	5.08%
2023/09/15	0	0.00	2	143.50	143.50	-2	40	-4.88%
2023/09/14	1	143.00	0	0.00	143.50	1	42	2.38%
2023/09/08	1	143.00	0	0.00	143.00	1	43	2.29%
2023/09/05	2	143.50	0	0.00	143.00	2	44	4.47%
2023/09/04	1	143.50	0	0.00	144.00	1	44	2.22%
2023/08/31	3	144.00	1	144.00	144.00	2	45	4.39%
2023/08/24	2	143.50	0	0.00	144.00	2	46	4.28%
2023/08/23	0	0.00	1	143.50	143.50	-1	47	-2.12%
2023/08/18	1	144.50	0	0.00	144.00	1	47	2.12%
2023/08/17	1	144.50	0	0.00	144.50	1	47	2.12%
2023/08/16	0	0.00	1	144.50	144.50	-1	47	-2.12%
2023/08/04	1	145.50	0	0.00	145.50	1	50	1.99%
2023/08/02	2	145.50	0	0.00	145.00	2	50	3.94%
2023/08/01	1	146.50	0	0.00	146.50	1	50	1.97%
2023/07/31	6	145.83	0	0.00	145.50	6	51	11.67%
2023/07/28	2	146.50	0	0.00	146.00	2	51	3.85%
2023/07/24	2	145.50	0	0.00	146.00	2	52	3.84%
2023/07/21	2	146.50	0	0.00	146.50	2	52	3.84%
2023/07/18	3	147.00	0	0.00	146.50	3	52	5.71%
2023/07/17	2	147.00	0	0.00	147.00	2	53	3.73%
2023/07/11	0	0.00	1	145.50	145.50	-1	54	-1.82%
2023/07/06	4	147.00	3	146.83	146.50	1	54	1.83%
2023/07/04	0	0.00	1	146.50	146.50	-1	53	-1.86%
2023/07/03	0	0.00	10	146.95	146.50	-10	53	-18.59%
2023/06/30	0	0.00	10	146.95	146.50	-10	54	-18.37%
2023/06/29	0	0.00	4	147.63	147.00	-4	53	-7.43%
2023/06/28	0	0.00	5	147.80	148.00	-5	52	-9.53%
2023/06/27	5	147.10	6	147.83	147.50	-1	52	-1.92%
2023/06/21	3	152.50	0	0.00	153.00	3	47	6.25%
2023/06/20	1	151.50	0	0.00	151.50	1	46	2.15%
2023/06/16	0	0.00	3	152.17	152.00	-3	45	-6.61%
2023/06/14	0	0.00	1	153.00	152.50	-1	44	-2.23%
2023/06/01	2	151.75	0	0.00	152.00	2	45	4.44%
2023/05/31	0	0.00	5	152.10	151.50	-5	45	-11.07%
2023/05/30	0	0.00	2	151.50	151.50	-2	44	-4.47%
2023/05/29	0	0.00	1	151.50	151.50	-1	45	-2.21%
2023/05/26	0	0.00	2.3	151.44	152.00	-2.3	45	-4.99%
2023/05/25	0	0.00	1	151.50	151.50	-1	45	-2.21%
2023/05/24	0	0.00	1	152.00	153.00	-1	45	-2.20%
2023/05/17	3	152.00	1	152.50	154.00	2	45	4.43%
2023/05/16	1	151.00	0	0.00	151.00	1	43	2.32%
2023/05/15	2	149.75	0	0.00	150.00	2	44	4.49%
2023/05/09	3	151.50	4	152.25	151.50	-1	45	-2.19%
2023/05/08	2	152.50	0	0.00	153.00	2	45	4.36%
2023/05/05	5	151.90	0	0.00	152.00	5	46	10.80%
2023/05/04	9	150.78	0	0.00	151.00	9	46	19.33%
2023/05/02	1	150.00	0	0.00	150.00	1	46	2.15%
2023/04/28	4	149.50	0	0.00	150.00	4	46	8.52%
2023/04/26	0	0.00	1	150.00	150.00	-1	47	-2.12%
2023/04/25	1	150.00	1	151.00	149.50	0	47	0.00%
2023/04/24	0	0.00	2	149.00	149.00	-2	47	-4.21%
2023/04/21	0	0.00	4	150.75	149.00	-4	50	-7.95%
2023/04/20	1	150.00	5	149.40	149.50	-4	50	-7.98%
2023/04/19	1	149.50	2	149.00	148.50	-1	49	-2.02%
2023/04/17	1	149.00	0	0.00	148.50	1	50	1.99%
2023/04/14	7	148.57	0	0.00	149.00	7	50	13.81%
2023/04/13	1	148.50	0	0.00	148.50	1	50	1.99%
2023/04/12	4	149.50	0	0.00	149.50	4	50	7.98%
2023/04/11	6	150.00	0	0.00	150.00	6	51	11.60%
2023/04/07	4	149.50	0	0.00	149.50	4	56	7.13%
2023/04/06	0	0.00	2	149.00	149.50	-2	58	-3.44%
2023/03/22	2	147.00	0	0.00	146.50	2	72	2.75%
2023/03/21	0	0.00	1	147.00	147.00	-1	72	-1.38%
2023/03/20	0	0.00	3	146.50	147.00	-3	74	-4.03%
2023/03/17	0	0.00	2	147.00	147.50	-2	74	-2.67%
2023/03/16	0	0.00	3	146.83	147.00	-3	75	-3.96%
2023/03/15	0	0.00	6	148.00	148.00	-6	75	-7.93%
2023/03/14	0	0.00	3	147.50	148.00	-3	76	-3.90%
2023/03/13	0	0.00	1	146.50	147.50	-1	78	-1.28%
2023/03/09	0	0.00	3	149.00	149.00	-3	79	-3.77%
2023/03/07	0	0.00	3	149.50	149.00	-3	80	-3.71%
2023/03/03	0	0.00	2	147.00	146.50	-2	80	-2.50%
2023/03/02	1	146.50	0	0.00	146.50	1	80	1.25%
2023/02/21	0	0.00	1	146.00	146.50	-1	79	-1.26%
2023/02/17	0	0.00	1	146.00	146.50	-1	80	-1.25%
2023/02/16	0	0.00	6	146.00	146.00	-6	80	-7.48%
2023/02/15	1	145.50	0	0.00	146.00	1	80	1.24%
2023/02/14	1	144.50	0	0.00	145.50	1	80	1.24%
2023/02/13	0	0.00	5	144.50	144.00	-5	80	-6.18%
2023/02/10	1	145.50	1	146.00	146.00	0	79	0.00%
2023/02/09	0	0.00	5	146.50	146.50	-5	79	-6.26%
2023/02/08	0	0.00	6	147.42	148.00	-6	80	-7.44%
2023/02/07	0	0.00	3	147.17	148.00	-3	79	-3.75%
2023/02/06	0	0.00	9	146.72	146.50	-9	79	-11.34%
2023/02/03	0	0.00	10	146.60	147.00	-10	79	-12.56%
2023/02/02	0	0.00	4	145.25	146.00	-4	79	-5.03%
2023/02/01	0	0.00	5	144.40	144.50	-5	79	-6.32%
2023/01/31	0	0.00	9	144.06	144.00	-9	78	-11.45%
2023/01/30	0	0.00	11	143.55	143.50	-11	78	-13.95%
2023/01/17	0	0.00	2	143.25	143.00	-2	79	-2.53%
2023/01/16	0	0.00	3	143.00	143.00	-3	78	-3.80%
2023/01/13	0	0.00	6	143.42	143.00	-6	78	-7.68%
2023/01/12	0	0.00	1	144.00	144.00	-1	79	-1.26%
2023/01/11	0	0.00	13	144.50	145.00	-13	78	-16.46%
2023/01/10	0	0.00	2	142.25	142.50	-2	76	-2.61%
2023/01/09	0	0.00	3	141.33	141.50	-3	76	-3.93%
2023/01/04	1	140.50	0	0.00	141.00	1	75	1.32%
2023/01/03	1	140.50	0	0.00	141.00	1	75	1.33%
2022/12/30	2	140.50	0	0.00	141.00	2	75	2.66%
2022/12/29	6	139.00	1	139.50	139.00	5	74	6.68%
2022/12/28	3.6	139.89	0	0.00	139.50	3.6	73	4.90%
2022/12/23	1	141.50	0	0.00	141.50	1	66	1.51%
2022/12/20	46	143.00	0	0.00	143.00	46	64	71.60%
2022/12/19	7	141.93	0	0.00	142.00	7	61	11.31%
2022/12/16	5	142.00	7.6	142.54	142.00	-2.6	59	-4.34%
2022/12/13	0	0.00	3	144.17	144.50	-3	52	-5.69%
2022/12/12	0	0.00	1	145.00	143.50	-1	52	-1.90%
2022/12/09	0	0.00	2	145.75	146.00	-2	52	-3.79%
2022/12/08	6	145.75	2	146.25	145.00	4	52	7.56%
2022/12/07	1	146.00	0	0.00	146.50	1	53	1.88%
2022/12/06	4	147.88	0	0.00	146.00	4	53	7.50%
2022/12/05	0	0.00	4	149.38	149.00	-4	51	-7.74%
2022/12/01	1	151.50	0	0.00	154.00	1	50	1.97%
2022/11/16	2	145.50	0	0.00	144.00	2	53	3.76%
2022/11/15	1	146.00	1	145.50	145.50	0	53	0.00%
2022/11/11	1	146.50	0	0.00	145.50	1	53	1.89%
2022/11/10	1	145.00	0	0.00	145.00	1	53	1.88%
2022/11/09	2	145.50	0	0.00	145.50	2	53	3.77%
2022/11/08	0	0.00	3	145.00	145.00	-3	52	-5.67%
2022/11/07	1	142.00	1	141.50	142.00	0	53	0.00%
2022/11/02	0	0.00	1	144.00	144.50	-1	52	-1.92%
2022/10/27	0	0.00	4	148.88	149.00	-4	51	-7.70%
2022/10/20	2	145.00	1	146.00	145.00	1	53	1.88%
2022/10/19	0	0.00	1	148.00	148.00	-1	52	-1.92%
2022/10/18	1	149.50	0	0.00	149.50	1	51	1.93%
2022/10/17	4	150.00	0	0.00	150.00	4	51	7.77%
2022/10/03	1	153.00	0	0.00	153.00	1	50	1.99%
2022/09/30	0	0.00	1	153.50	154.50	-1	50	-1.97%
2022/09/28	2	152.25	0	0.00	152.00	2	51	3.90%
2022/09/27	2	156.00	0	0.00	154.50	2	50	3.98%
2022/09/19	1	160.50	0	0.00	161.00	1	54	1.82%
2022/09/16	0	0.00	1	161.50	161.50	-1	58	-1.71%
2022/09/15	19	159.34	0	0.00	159.00	19	58	32.28%
2022/09/08	0	0.00	2	156.50	156.50	-2	77	-2.58%
2022/09/05	2	159.50	0	0.00	160.00	2	81	2.45%
2022/08/16	2	156.50	0	0.00	156.50	2	80	2.50%
2022/08/15	1	156.50	0	0.00	156.50	1	80	1.25%
2022/08/09	1	156.50	0	0.00	157.00	1	80	1.24%
2022/08/08	2	154.00	1	156.50	156.50	1	81	1.23%
2022/08/05	1	154.00	0	0.00	154.50	1	81	1.22%
2022/08/04	0	0.00	3	154.50	154.50	-3	84	-3.54%
2022/08/01	5	154.60	0	0.00	154.00	5	84	5.94%
2022/07/29	6	155.58	0	0.00	155.00	6	84	7.07%
2022/07/28	8	155.88	0	0.00	156.00	8	85	9.36%
2022/07/27	5	155.60	0	0.00	156.00	5	85	5.83%
2022/07/26	3	155.00	0	0.00	155.50	3	87	3.44%
2022/07/25	2	153.50	0	0.00	154.00	2	87	2.29%
2022/07/14	0	0.00	1	152.50	152.50	-1	94	-1.06%
2022/07/12	2	151.25	0	0.00	151.50	2	95	2.09%
2022/07/08	1	152.00	1	152.00	152.00	0	98	0.00%
2022/07/07	0	0.00	1	151.50	152.50	-1	98	-1.02%
2022/07/04	3	152.67	1	154.50	153.00	2	100	1.99%
2022/07/01	1	151.50	3	151.33	152.00	-2	100	-1.99%
2022/06/30	7	151.36	0	0.00	151.50	7	100	6.97%
2022/06/27	1	155.00	3	155.00	155.00	-2	98	-2.02%
2022/06/24	0	0.00	3	163.50	163.50	-3	97	-3.09%
2022/06/23	1	162.50	5	163.30	163.50	-4	93	-4.26%
2022/06/22	0	0.00	13	162.62	163.50	-13	91	-14.19%
2022/06/21	4	163.50	45	163.53	164.00	-41	88	-46.36%
2022/06/20	4	161.13	27	162.43	162.50	-23	82	-27.84%
2022/06/17	0	0.00	3	159.83	164.00	-3	76	-3.91%
2022/06/15	18.3	157.38	0	0.00	158.50	18.3	69	26.39%
2022/06/14	12	154.38	0	0.00	156.00	12	66	17.94%
2022/06/13	14	152.96	0	0.00	153.00	14	65	21.26%
2022/06/10	11	154.00	0	0.00	154.00	11	65	16.81%
2022/06/09	1	154.00	0	0.00	154.00	1	65	1.53%
2022/06/01	0	0.00	1	154.50	154.50	-1	67	-1.48%
2022/05/25	0	0.00	9	151.67	152.00	-9	72	-12.46%
2022/05/16	1	150.00	0	0.00	153.50	1	72	1.37%
2022/04/29	0	0.00	1	155.00	155.00	-1	66	-1.50%
2022/04/28	2	154.00	0	0.00	153.00	2	67	2.98%
2022/04/27	0	0.00	1	151.00	152.50	-1	66	-1.51%
2022/04/26	0	0.00	1	154.00	154.00	-1	65	-1.52%
2022/04/22	1	155.00	0	0.00	154.50	1	65	1.52%
2022/04/11	5	153.70	0	0.00	154.00	5	61	8.08%
2022/04/08	3	154.50	0	0.00	154.50	3	61	4.89%
2022/04/07	4	155.00	0	0.00	155.00	4	60	6.66%
2022/04/06	4	155.63	0	0.00	155.00	4	59	6.71%
2022/03/31	1	157.50	0.2	156.50	157.50	0.8	59	1.39%
2022/03/08	1	155.50	0	0.00	155.50	1	76	1.32%
2022/02/21	0	0.00	1	156.00	157.00	-1	72	-1.37%
2022/02/18	0	0.00	3	157.00	157.50	-3	75	-3.96%
2022/02/17	0	0.00	2	157.00	157.50	-2	77	-2.57%
2022/02/16	0	0.00	6	155.50	157.00	-6	80	-7.44%
2022/02/15	0	0.00	8	155.69	156.00	-8	81	-9.85%
2022/02/14	0	0.00	8	155.13	155.50	-8	82	-9.69%
2022/02/11	0	0.00	6	156.00	156.00	-6	83	-7.23%
2022/02/10	0	0.00	8	155.81	156.50	-8	84	-9.46%
2022/02/09	0	0.00	15	155.80	157.00	-15	86	-17.30%
2022/02/08	0	0.00	11	154.77	156.50	-11	86	-12.69%
2022/02/07	0	0.00	22	153.77	154.50	-22	85	-25.62%
2022/01/18	0	0.00	1	156.00	156.00	-1	86	-1.15%
2022/01/17	0	0.00	4	155.13	155.50	-4	86	-4.61%
2022/01/14	0	0.00	2	156.00	156.00	-2	84	-2.37%
2022/01/13	0	0.00	2	156.00	156.00	-2	87	-2.29%
2022/01/10	0	0.00	2	156.50	156.50	-2	87	-2.28%
2022/01/04	1	157.50	0	0.00	157.00	1	87	1.14%
2021/12/28	0	0.00	1	157.00	158.00	-1	87	-1.15%
2021/12/21	3	156.00	0	0.00	156.00	3	88	3.40%
2021/12/20	3	155.67	0	0.00	154.00	3	87	3.43%
2021/12/15	1	157.00	1	157.50	156.50	0	78	0.00%
2021/12/14	2	158.00	0	0.00	157.50	2	76	2.61%
2021/12/08	3	159.67	1	160.00	160.00	2	73	2.72%
2021/12/07	0	0.00	1	159.50	159.50	-1	71	-1.39%
2021/12/03	1	162.00	0	0.00	161.00	1	72	1.37%
2021/12/02	0	0.00	2	161.50	161.50	-2	72	-2.74%
2021/11/29	0	0.00	42	160.10	160.00	-42	72	-57.63%
2021/11/26	0	0.00	20	160.48	160.50	-20	72	-27.71%
2021/11/25	0	0.00	18	161.56	162.00	-18	72	-24.90%
2021/11/24	2	163.00	13	162.58	163.00	-11	73	-15.06%
2021/11/23	3	163.67	21	163.48	163.00	-18	74	-24.22%
2021/11/22	0	0.00	9	166.11	166.00	-9	74	-12.05%
2021/11/19	2	166.25	24	165.63	167.00	-22	74	-29.41%
2021/11/18	2	167.50	22	167.30	167.00	-20	75	-26.38%
2021/11/17	0	0.00	47	166.72	168.50	-47	77	-60.89%
2021/11/16	4	165.00	0	0.00	167.50	4	75	5.28%
2021/11/15	2	163.00	13	163.88	164.00	-11	75	-14.62%
2021/11/12	0	0.00	7	162.57	163.50	-7	74	-9.35%
2021/11/11	0	0.00	1	163.50	163.50	-1	74	-1.34%
2021/11/09	0	0.00	1	163.00	163.00	-1	75	-1.32%
2021/11/08	1	159.00	1	162.00	162.00	0	75	0.00%
2021/11/05	0	0.00	1	159.50	159.50	-1	74	-1.34%
2021/11/03	0	0.00	2	157.25	158.00	-2	75	-2.64%
2021/11/02	1	157.50	1	157.00	158.00	0	75	0.00%
2021/11/01	0	0.00	1	157.50	157.50	-1	75	-1.32%
2021/10/29	0	0.00	7.8	157.55	158.00	-7.8	75	-10.33%
2021/10/28	2	157.75	0	0.00	158.00	2	74	2.67%
2021/10/26	1	160.50	0	0.00	161.00	1	74	1.34%
2021/10/22	0	0.00	3	157.50	157.50	-3	74	-4.02%
2021/10/21	3	157.50	42	157.64	157.50	-39	76	-51.28%
2021/10/20	2	159.50	0	0.00	159.50	2	73	2.71%
2021/10/19	7	159.79	0	0.00	159.50	7	76	9.10%
2021/10/18	12	159.50	0	0.00	160.00	12	79	15.18%
2021/10/15	12	158.04	0	0.00	158.50	12	82	14.51%
2021/10/14	6	157.67	0	0.00	158.00	6	83	7.15%
2021/10/13	8	157.69	0	0.00	157.50	8	84	9.46%
2021/10/12	10	156.70	0	0.00	158.00	10	84	11.77%
2021/10/05	0	0.00	3	154.17	154.50	-3	90	-3.33%
2021/10/04	0	0.00	4	155.00	155.50	-4	90	-4.44%
2021/10/01	2	155.25	3	155.50	154.50	-1	90	-1.10%
2021/09/29	8	156.44	0	0.00	156.50	8	90	8.82%
2021/09/27	9	158.94	0	0.00	158.50	9	90	9.93%
2021/09/24	5	158.00	0	0.00	158.00	5	91	5.48%
2021/09/23	5	157.30	3	157.00	157.00	2	91	2.18%
2021/09/22	0	0.00	2	156.50	157.00	-2	92	-2.17%
2021/09/17	1	158.00	1	158.00	158.00	0	92	0.00%
2021/09/16	0	0.00	1	158.50	157.50	-1	93	-1.07%
2021/09/15	1	158.50	0	0.00	159.00	1	93	1.07%
2021/09/14	0	0.00	2	157.25	158.50	-2	95	-2.10%
2021/09/10	0	0.00	4	158.50	158.00	-4	97	-4.09%
2021/09/09	0	0.00	1	156.00	156.00	-1	98	-1.02%
2021/09/08	1	156.50	1	157.50	156.00	0	98	0.00%
2021/09/07	1	158.00	0	0.00	157.50	1	98	1.01%
2021/09/03	0	0.00	1	161.00	161.00	-1	100	-0.99%
2021/09/02	1	159.50	6	159.08	160.00	-5	102	-4.89%
2021/08/31	0	0.00	2	157.50	157.50	-2	110	-1.81%
2021/08/30	5	157.90	4	157.88	158.00	1	119	0.84%
2021/08/27	2	158.25	0	0.00	159.00	2	120	1.66%
2021/08/26	1	160.50	0	0.00	158.50	1	120	0.83%
2021/08/24	6	159.33	0	0.00	160.00	6	121	4.96%
2021/08/23	2	162.00	9	161.39	162.00	-7	120	-5.82%
2021/08/20	0	0.00	19	157.79	158.50	-19	118	-16.00%
2021/08/19	0	0.00	4	159.50	159.00	-4	120	-3.33%
2021/08/18	0	0.00	15	159.83	160.00	-15	119	-12.54%
2021/08/17	0	0.00	4	161.50	161.50	-4	119	-3.35%
2021/08/13	3	162.33	8	162.31	162.00	-5	120	-4.15%
2021/08/12	0	0.00	20	164.18	164.00	-20	121	-16.47%
2021/08/11	4	165.13	16	164.97	165.00	-12	124	-9.64%
2021/08/10	6	166.75	0	0.00	166.00	6	126	4.73%
2021/08/09	3	167.17	0	0.00	166.50	3	137	2.19%
2021/08/06	1	168.50	0	0.00	169.50	1	142	0.70%
2021/08/02	1	169.00	0	0.00	169.00	1	173	0.57%
2021/07/30	2	167.00	1	166.50	167.50	1	175	0.57%
2021/07/29	2	166.50	0	0.00	168.00	2	178	1.12%
2021/07/28	4	165.88	2	166.00	167.00	2	182	1.10%
2021/07/27	0	0.00	4	168.38	167.00	-4	193	-2.06%
2021/07/26	0	0.00	3	170.00	169.50	-3	203	-1.47%
2021/07/23	61	171.55	4	170.38	172.00	57	238	23.94%
2021/07/22	70	170.49	7	170.14	169.50	63	250	25.14%
2021/07/21	90	169.66	5	169.40	171.00	85	250	33.95%
2021/07/20	41	167.05	4	167.13	167.50	37	251	14.73%
2021/07/19	16	166.38	1	166.00	166.00	15	252	5.94%
2021/07/16	25	164.72	0	0.00	165.50	25	252	9.89%
2021/07/15	36	164.00	0	0.00	164.50	36	252	14.24%
2021/07/14	27	163.61	2	164.00	163.50	25	252	9.91%
2021/07/13	10	165.20	8	164.56	163.00	2	251	0.79%
2021/07/12	0	0.00	3	165.33	165.50	-3	249	-1.20%
2021/07/09	4	166.50	0	0.00	166.50	4	248	1.61%
2021/07/08	7	166.86	2	165.50	167.00	5	248	2.01%
2021/07/02	0	0.00	1	165.50	165.50	-1	250	-0.40%
2021/07/01	8	166.75	0	0.00	167.50	8	251	3.18%
2021/06/30	2	165.50	0	0.00	165.00	2	254	0.79%
2021/06/28	1	166.00	0	0.00	166.00	1	259	0.39%
2021/06/24	0	0.00	2	168.50	167.00	-2	262	-0.76%
2021/06/22	6	164.75	0	0.00	165.00	6	261	2.29%
2021/06/21	1	162.50	0	0.00	163.50	1	261	0.38%
2021/06/16	3	166.17	2	167.00	167.00	1	261	0.38%
2021/06/15	0	0.00	5	165.70	165.50	-5	261	-1.91%
2021/06/10	1	167.50	0	0.00	168.00	1	267	0.37%
2021/06/09	5	166.90	5	167.50	167.00	0	267	0.00%
2021/06/07	12	169.88	0	0.00	174.00	12	260	4.61%
2021/06/04	6	164.67	0	0.00	166.00	6	251	2.38%
2021/06/03	2	163.75	0	0.00	163.50	2	250	0.80%
2021/06/02	4	161.50	5	161.40	162.00	-1	249	-0.40%
2021/05/27	2	158.25	8	163.00	163.00	-6	248	-2.41%
2021/05/26	7	159.21	0	0.00	159.00	7	246	2.84%
2021/05/24	3	160.33	0	0.00	161.50	3	244	1.22%
2021/05/21	2	160.25	3	160.50	161.00	-1	245	-0.41%
2021/05/20	12	160.71	0	0.00	159.00	12	244	4.91%
2021/05/19	0	0.00	2	163.00	161.50	-2	241	-0.83%
2021/05/18	3	161.00	0	0.00	164.00	3	238	1.26%
2021/05/17	2	156.50	25	158.20	156.50	-23	236	-9.74%
2021/05/14	83	165.46	0	0.00	167.00	83	225	36.79%
2021/05/12	55	163.90	0	0.00	162.00	55	214	25.70%
2021/05/11	5	165.80	9	169.44	166.50	-4	202	-1.97%
2021/05/10	1	166.50	3	166.00	167.00	-2	193	-1.03%
2021/05/07	0	0.00	3	162.50	165.00	-3	189	-1.58%
2021/05/06	3	161.83	11	163.82	162.00	-8	188	-4.24%
2021/05/05	1	162.00	3	167.33	164.50	-2	186	-1.07%
2021/05/04	45	163.07	23	165.78	163.00	22	182	12.05%
2021/05/03	9	170.56	0	0.00	169.00	9	170	5.28%
2021/04/29	3	176.83	26	177.02	177.50	-23	159	-14.38%
2021/04/27	2	149.50	3	151.50	150.00	-1	113	-0.88%
2021/04/26	0	0.00	1	150.50	151.00	-1	114	-0.87%
2021/04/23	13	144.42	0	0.00	145.00	13	110	11.76%
2021/04/19	0	0.00	2	143.50	143.00	-2	112	-1.77%
2021/04/15	1	142.00	6	142.08	142.00	-5	114	-4.38%
2021/04/14	0	0.00	1	142.00	142.50	-1	115	-0.86%
2021/04/13	2	143.00	0	0.00	142.50	2	117	1.70%
2021/04/06	0	0.00	41.3	138.98	139.50	-41.3	136	-30.21%
2021/03/31	0	0.00	2	142.00	142.00	-2	137	-1.46%
2021/03/30	3	144.17	0	0.00	144.50	3	134	2.23%
2021/03/29	6	140.08	0	0.00	140.00	6	133	4.49%
2021/03/24	0	0.00	3	138.33	138.50	-3	134	-2.23%
2021/03/23	1	139.00	0	0.00	139.00	1	136	0.73%
2021/03/22	1	140.50	2	139.00	139.00	-1	139	-0.72%
2021/03/16	4	139.00	0	0.00	138.00	4	138	2.88%
2021/03/15	0	0.00	2	137.00	136.00	-2	132	-1.51%
2021/03/05	0	0.00	1	134.50	134.50	-1	127	-0.79%
2021/03/04	0	0.00	1	135.00	135.00	-1	127	-0.78%
2021/03/03	0	0.00	7	133.64	133.50	-7	127	-5.50%
2021/03/02	0	0.00	4	132.63	132.00	-4	125	-3.18%
2021/02/26	0	0.00	20	131.70	132.00	-20	125	-15.93%
2021/02/25	0	0.00	2	132.50	133.00	-2	124	-1.61%
2021/02/23	6	133.50	0	0.00	133.00	6	124	4.84%
2021/02/19	0	0.00	2	132.50	132.50	-2	122	-1.63%
2021/02/17	0	0.00	4	134.38	134.00	-4	123	-3.25%
2021/02/05	1	131.50	0	0.00	131.50	1	121	0.82%
2021/02/02	4	131.75	0	0.00	131.50	4	122	3.28%
2021/02/01	2	131.00	0	0.00	131.00	2	121	1.65%
2021/01/29	0	0.00	11	128.95	127.50	-11	121	-9.05%
2021/01/20	0	0.00	1	130.50	130.50	-1	133	-0.75%
2021/01/19	3	133.83	0	0.00	134.00	3	130	2.30%
2021/01/04	5	139.00	0	0.00	139.50	5	108	4.61%
2020/12/31	11	143.05	0	0.00	142.50	11	99	11.01%
2020/12/23	5	126.30	0	0.00	126.00	5	76	6.50%
2020/12/22	3	127.83	0	0.00	127.00	3	76	3.94%
2020/12/21	2	128.00	0	0.00	127.50	2	75	2.64%
2020/12/09	6	123.00	0	0.00	123.00	6	60	9.89%
2020/11/30	1	124.00	24	124.42	124.00	-23	57	-39.79%
2020/11/18	1	125.50	0	0.00	125.50	1	56	1.78%
2020/11/17	1	125.00	0	0.00	125.50	1	55	1.79%
2020/11/16	1	125.00	0	0.00	125.00	1	56	1.78%
2020/10/19	7	118.79	0	0.00	119.50	7	37	18.77%
2020/10/16	3	118.50	0	0.00	118.50	3	37	8.10%
2020/09/23	1	119.50	0	0.00	119.50	1	55	1.81%
2020/09/15	1	119.50	0	0.00	119.50	1	57	1.74%
2020/09/14	2	119.25	0	0.00	119.50	2	57	3.48%
2020/09/01	0	0.00	3	118.67	119.00	-3	61	-4.88%
2020/08/05	0	0.00	10	118.35	118.50	-10	60	-16.43%
2020/07/07	0	0.00	5	125.30	126.00	-5	55	-9.07%
2020/07/06	1	124.50	2	124.50	125.00	-1	54	-1.85%
2020/07/03	0	0.00	3	124.00	124.50	-3	53	-5.65%
2020/07/02	0	0.00	1	124.00	124.00	-1	53	-1.85%
2020/07/01	0	0.00	28	122.00	122.50	-28	54	-51.08%
2020/06/30	0	0.00	16	121.91	122.00	-16	56	-28.25%
2020/06/29	0	0.00	31	121.53	122.00	-31	58	-52.92%
2020/06/24	0	0.00	10	122.50	123.00	-10	59	-16.89%
2020/06/23	0	0.00	18	122.17	122.00	-18	61	-29.22%
2020/06/22	1	122.50	0	0.00	122.00	1	62	1.59%
2020/06/16	4	123.50	1	122.50	122.50	3	75	3.96%
2020/06/12	1	121.00	1	121.00	122.00	0	89	0.00%
2020/06/11	1	123.00	0	0.00	122.50	1	94	1.06%
2020/06/10	15	123.80	0	0.00	123.50	15	98	15.22%
2020/06/09	10	123.40	0	0.00	123.50	10	106	9.36%
2020/06/08	15	122.80	1	121.50	121.50	14	111	12.58%
2020/06/03	26	122.25	2	121.75	123.00	24	112	21.28%
2020/06/02	1	120.00	0	0.00	120.00	1	111	0.90%
2020/05/19	1	118.50	0	0.00	118.00	1	114	0.88%
2020/05/07	1	118.00	0	0.00	118.00	1	115	0.86%
2020/05/06	2	117.50	0	0.00	117.50	2	115	1.73%
2020/05/04	0	0.00	3	116.67	117.50	-3	115	-2.60%
2020/04/27	1	116.00	0	0.00	116.00	1	118	0.84%
2020/04/24	1	114.50	0	0.00	115.50	1	118	0.84%
2020/04/23	2	114.75	0	0.00	115.00	2	118	1.68%
2020/04/22	0	0.00	2	113.00	114.00	-2	118	-1.69%
2020/04/21	2	114.00	15	113.37	113.50	-13	118	-10.98%
2020/04/17	1	118.00	1	117.50	117.00	0	115	0.00%
2020/04/13	3	113.83	5	113.20	113.50	-2	113	-1.76%
2020/04/09	4	113.88	1	113.50	114.00	3	114	2.63%
2020/04/08	1	113.00	0	0.00	113.00	1	113	0.88%
2020/04/07	0	0.00	2	112.00	113.00	-2	113	-1.77%
2020/04/06	1	110.00	7	110.21	112.00	-6	112	-5.35%
2020/04/01	3	113.33	12	112.21	112.50	-9	109	-8.20%
2020/03/31	5	109.80	9	109.72	109.00	-4	107	-3.73%
2020/03/30	2	106.50	11	104.82	106.50	-9	104	-8.59%
2020/03/27	1	106.50	0	0.00	107.00	1	103	0.97%
2020/03/26	0	0.00	10	104.00	105.00	-10	101	-9.87%
2020/03/24	0	0.00	13	100.50	100.50	-13	100	-12.89%
2020/03/23	0	0.00	5	97.26	98.00	-5	99	-5.01%
2020/03/18	0	0.00	12	101.46	101.00	-12	84	-14.28%
2020/03/17	4	101.13	3	100.83	100.50	1	81	1.22%
2020/03/16	0	0.00	3	107.17	106.00	-3	76	-3.90%
2020/03/13	0	0.00	3	110.50	110.00	-3	73	-4.11%
2020/03/12	3	117.50	13	117.35	117.00	-10	65	-15.35%
2020/03/11	0	0.00	1	120.00	121.00	-1	60	-1.66%
2020/03/10	0	0.00	5	119.70	120.50	-5	59	-8.37%
2020/03/09	0	0.00	17	120.82	120.50	-17	57	-29.39%
2020/03/03	0	0.00	2	121.00	121.50	-2	56	-3.54%
2020/03/02	0	0.00	1	120.50	120.50	-1	56	-1.78%
2020/02/24	0	0.00	3	123.00	123.50	-3	52	-5.70%
2020/02/21	0	0.00	5	123.90	124.00	-5	52	-9.55%
2020/02/20	0	0.00	2	124.25	124.00	-2	52	-3.81%
2020/02/19	0	0.00	1	123.50	124.00	-1	52	-1.90%
2020/02/17	0	0.00	2	124.75	124.50	-2	52	-3.82%
2020/02/14	0	0.00	2	124.50	124.50	-2	51	-3.88%
2020/02/13	0	0.00	10	123.60	124.00	-10	51	-19.54%
2020/02/10	0	0.00	4	120.88	121.50	-4	49	-8.15%
2020/02/07	0	0.00	3	121.67	121.50	-3	48	-6.14%
2020/02/05	0	0.00	5	121.20	121.50	-5	49	-10.12%
2020/02/04	0	0.00	1	121.50	121.50	-1	49	-2.01%
2020/02/03	0	0.00	1	121.50	121.50	-1	49	-2.01%
2020/01/31	1	121.50	1	122.00	122.00	0	48	0.00%
2020/01/30	1	122.00	4	120.75	121.00	-3	47	-6.33%
2020/01/16	0	0.00	1	121.00	121.00	-1	44	-2.24%
2020/01/15	0	0.00	1	120.50	120.50	-1	45	-2.22%
2020/01/14	0	0.00	1	121.00	121.00	-1	45	-2.21%
2020/01/10	1	121.00	0	0.00	121.00	1	45	2.20%
2020/01/08	6	120.58	1	120.00	120.50	5	47	10.56%
2020/01/07	10	120.70	0	0.00	120.50	10	47	20.87%
2020/01/06	7	121.07	0	0.00	120.00	7	48	14.52%
2020/01/03	14	121.89	0	0.00	121.50	14	46	29.80%
2020/01/02	11	121.55	0	0.00	122.00	11	47	23.06%
2019/12/26	6	121.50	0	0.00	121.00	6	47	12.73%
2019/12/18	18	120.53	0	0.00	120.50	18	43	41.70%
2019/12/17	13	121.46	0	0.00	120.50	13	41	31.63%
2019/12/16	12	121.75	0	0.00	121.00	12	39	30.48%
2019/12/12	1	122.00	0	0.00	122.00	1	37	2.68%
2019/12/10	0	0.00	1	123.00	123.00	-1	35	-2.78%
2019/12/04	0	0.00	1	124.00	124.00	-1	34	-2.89%
2019/12/03	0	0.00	1	124.00	124.00	-1	34	-2.88%
2019/12/02	0	0.00	2	124.00	124.00	-2	34	-5.72%
2019/11/29	0	0.00	2	123.75	123.50	-2	34	-5.75%
2019/11/28	0	0.00	2	124.00	124.00	-2	34	-5.74%
2019/11/15	4	124.50	0	0.00	124.00	4	37	10.55%
2019/11/05	3	125.00	0	0.00	125.00	3	42	7.04%
2019/11/01	12	125.00	12	125.00	125.00	0	43	0.00%
2019/10/24	0	0.00	2	123.50	123.50	-2	47	-4.22%
2019/10/23	0	0.00	2	124.50	124.00	-2	47	-4.17%
2019/10/22	0	0.00	3	125.00	125.00	-3	48	-6.12%
2019/10/18	0	0.00	4	125.25	126.00	-4	50	-7.96%
2019/10/16	9	126.56	0	0.00	127.00	9	52	17.12%
2019/10/14	8	123.50	1	124.50	124.50	7	57	12.11%
2019/10/08	0	0.00	1	121.50	121.50	-1	57	-1.73%
2019/10/03	0	0.00	2	121.50	121.00	-2	66	-3.02%
2019/10/01	1	121.50	0	0.00	120.00	1	68	1.46%
2019/09/18	15	120.63	0	0.00	120.00	15	78	19.06%
2019/09/05	0	0.00	1	119.50	119.50	-1	98	-1.02%
2019/08/27	0	0.00	1	118.00	119.00	-1	100	-0.99%
2019/08/20	1	117.00	0	0.00	117.50	1	105	0.95%
2019/08/07	0	0.00	5	120.30	119.50	-5	113	-4.41%
2019/07/19	0	0.00	4	121.00	122.50	-4	114	-3.50%
2019/07/18	0	0.00	6	121.83	120.00	-6	113	-5.28%
2019/07/17	4	123.00	4	122.25	123.00	0	112	0.00%
2019/07/16	2	123.75	0	0.00	123.00	2	108	1.84%
2019/07/15	5	127.40	0	0.00	127.00	5	104	4.76%
2019/07/05	0	0.00	4	129.50	130.00	-4	93	-4.30%
2019/07/04	0	0.00	3	130.17	131.00	-3	92	-3.26%
2019/06/24	2	130.00	0	0.00	130.00	2	86	2.32%
2019/06/19	0	0.00	13	118.00	119.50	-13	75	-17.14%
2019/06/04	2	115.25	0	0.00	114.50	2	67	2.96%
2019/06/03	18	115.72	0	0.00	115.50	18	67	26.50%
2019/05/31	21	115.33	0	0.00	115.00	21	68	30.84%
2019/05/30	16	115.94	0	0.00	115.50	16	67	23.65%
2019/05/29	21	115.24	0	0.00	116.00	21	68	30.86%
2019/05/28	9	116.61	0	0.00	114.00	9	67	13.26%
2019/05/27	34	117.04	0	0.00	116.50	34	68	49.90%
2019/05/24	20	115.80	0	0.00	116.00	20	67	29.46%
2019/05/23	13	113.96	0	0.00	114.00	13	66	19.48%
2019/04/02	0	0.00	15	102.27	102.50	-15	39	-38.12%
2019/03/19	0	0.00	14	101.00	101.00	-14	35	-39.91%
2019/02/27	0	0.00	9	100.00	100.50	-9	30	-29.80%
2019/02/18	0	0.00	2	100.00	100.00	-2	21	-9.29%
2019/02/15	0	0.00	6	99.78	99.90	-6	21	-27.93%
2019/02/14	0	0.00	6	99.83	99.90	-6	21	-28.19%
2019/02/12	0	0.00	1	100.00	100.00	-1	21	-4.69%
2019/02/11	0	0.00	1	99.80	99.80	-1	21	-4.67%
2019/01/24	0	0.00	5	99.78	99.70	-5	21	-23.81%
2019/01/23	0	0.00	1	99.80	99.80	-1	20	-4.84%
2019/01/04	0	0.00	6	97.97	98.20	-6	25	-23.15%
2019/01/03	0	0.00	2	97.95	98.00	-2	28	-7.05%
2018/12/17	0	0.00	11	97.57	97.60	-11	36	-30.49%
2018/12/06	0	0.00	0.6	98.10	98.00	-0.6	35	-1.58%
2018/12/05	0	0.00	1	98.10	98.10	-1	35	-2.79%
2018/12/03	0	0.00	5	98.20	98.00	-5	35	-13.98%
2018/10/22	0	0.00	2	96.45	97.00	-2	38	-5.17%
2018/10/16	0	0.00	10	96.64	96.70	-10	38	-25.94%
2018/09/21	3	99.17	0	0.00	99.50	3	44	6.67%
2018/09/20	8	97.43	0	0.00	97.50	8	42	18.70%
2018/09/19	11	96.98	0	0.00	96.90	11	43	25.47%
2018/09/18	2	97.00	0	0.00	97.00	2	42	4.68%
2018/08/07	0	0.00	1	94.60	94.80	-1	45	-2.19%
2018/08/03	0	0.00	1	94.80	94.80	-1	46	-2.17%
2018/08/02	0	0.00	17	94.43	94.50	-17	45	-37.00%
2018/07/31	0	0.00	13	94.38	94.20	-13	45	-28.48%
2018/07/09	10	96.04	0	0.00	96.10	10	34	29.32%
2018/07/05	1	96.00	0	0.00	96.00	1	33	3.02%
2018/07/04	0	0.00	9	95.07	95.40	-9	32	-27.94%
2018/07/03	1	94.90	0	0.00	94.90	1	31	3.15%
2018/06/22	0	0.00	12	94.24	94.40	-12	31	-37.71%
2018/06/21	0	0.00	9	94.43	94.60	-9	32	-27.97%
2018/06/12	0	0.00	9	94.06	94.40	-9	33	-26.88%
2018/06/07	1	94.80	0	0.00	94.60	1	32	3.08%
2018/06/05	1	94.50	0	0.00	94.50	1	32	3.11%
2018/05/31	0	0.00	29	94.40	94.30	-29	31	-93.47%
2018/05/22	0	0.00	6	94.20	94.20	-6	31	-19.07%
2018/03/02	0	0.00	5	91.14	90.70	-5	33	-15.09%
2018/02/12	0	0.00	10	90.17	90.10	-10	31	-31.78%
2018/02/07	0	0.00	11	90.47	90.50	-11	30	-35.89%
2018/02/06	0	0.00	1	90.00	90.40	-1	30	-3.32%
2018/02/05	7	91.41	0	0.00	91.50	7	27	25.44%
2018/01/12	0	0.00	1	90.50	90.80	-1	28	-3.56%
2018/01/11	0	0.00	9	90.44	90.50	-9	27	-32.16%
2018/01/10	0	0.00	9	91.03	91.00	-9	27	-32.99%
2018/01/09	9	91.31	0	0.00	91.20	9	27	32.85%