黑松 (1234)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	41.39	8	41.43	41.55	-1	81	-1.22%
2024/11/19	1	41.55	9	41.48	41.55	-8	82	-9.65%
2024/11/18	0	0.00	5	41.09	41.05	-5	83	-6.00%
2024/11/15	7	41.04	35	40.95	41.00	-28	83	-33.37%
2024/11/14	8	41.05	23	41.14	41.10	-15	82	-18.16%
2024/11/13	1	41.50	24	41.37	41.35	-23	83	-27.57%
2024/11/12	0	0.00	9	41.40	41.35	-9	82	-10.85%
2024/11/11	0	0.00	18	41.38	41.50	-18	84	-21.28%
2024/11/08	0	0.00	10	41.43	41.40	-10	87	-11.40%
2024/11/07	1	41.30	5	41.43	41.45	-4	89	-4.45%
2024/11/06	1	41.25	4	41.38	41.35	-3	91	-3.27%
2024/11/05	0	0.00	28	41.50	41.50	-28	93	-30.06%
2024/11/04	1	41.45	5	41.43	41.45	-4	95	-4.18%
2024/10/30	0	0.00	6	41.37	41.35	-6	104	-5.77%
2024/10/29	0	0.00	32	41.49	41.50	-32	105	-30.40%
2024/10/28	0	0.00	7	41.54	41.55	-7	103	-6.75%
2024/10/25	0	0.00	6	41.55	41.55	-6	104	-5.74%
2024/10/24	0	0.00	32	41.41	41.50	-32	106	-30.16%
2024/10/23	0	0.00	18	41.56	41.60	-18	106	-16.91%
2024/10/22	0	0.00	8	41.59	41.55	-8	106	-7.53%
2024/10/21	0	0.00	16	41.61	41.65	-16	108	-14.79%
2024/10/18	2	41.70	15	41.74	41.65	-13	115	-11.28%
2024/10/17	1	41.45	7	41.62	41.70	-6	117	-5.11%
2024/10/16	0	0.00	17	41.55	41.55	-17	117	-14.42%
2024/10/15	2	41.65	5	41.78	41.75	-3	117	-2.54%
2024/10/14	0	0.00	7	41.59	41.65	-7	118	-5.92%
2024/10/11	3	41.40	19	41.52	41.45	-16	119	-13.40%
2024/10/09	0	0.00	15	41.75	41.60	-15	119	-12.52%
2024/10/08	2	42.10	12	41.93	41.90	-10	120	-8.29%
2024/10/07	1	42.10	9	42.10	42.05	-8	121	-6.57%
2024/10/04	7	42.17	13	42.16	42.15	-6	122	-4.88%
2024/10/01	1	42.20	2	42.50	42.50	-1	125	-0.80%
2024/09/30	0	0.00	14	42.43	42.50	-14	127	-10.99%
2024/09/27	8	42.19	9	42.21	42.30	-1	128	-0.78%
2024/09/26	2	42.15	7	42.09	42.20	-5	130	-3.83%
2024/09/25	2	41.95	10	41.98	41.95	-8	136	-5.86%
2024/09/23	4	41.85	15	41.67	41.65	-11	147	-7.48%
2024/09/20	5	42.00	20	42.09	41.80	-15	148	-10.12%
2024/09/19	6	42.10	30	42.24	42.20	-24	148	-16.12%
2024/09/18	0	0.00	15	41.88	41.95	-15	149	-10.02%
2024/09/16	3	41.52	5	41.80	41.90	-2	152	-1.31%
2024/09/13	0	0.00	1	41.55	41.50	-1	156	-0.64%
2024/09/12	0	0.00	15	41.48	41.45	-15	159	-9.40%
2024/09/11	2	41.30	3	41.48	41.30	-1	165	-0.60%
2024/09/10	9	41.11	14	41.13	41.20	-5	170	-2.94%
2024/09/09	28	41.09	78	41.08	41.10	-50	171	-29.23%
2024/09/06	1	41.20	29	41.46	41.45	-28	167	-16.74%
2024/09/05	6	41.79	10	41.77	41.60	-4	167	-2.39%
2024/09/04	6	41.51	28	41.56	41.55	-22	167	-13.10%
2024/09/03	0	0.00	4	42.30	42.25	-4	166	-2.40%
2024/09/02	1	42.30	10	42.23	42.35	-9	170	-5.28%
2024/08/30	0	0.00	16	42.46	42.50	-16	169	-9.43%
2024/08/29	0	0.00	12	42.31	42.40	-12	170	-7.04%
2024/08/28	0	0.00	10	42.34	42.30	-10	171	-5.82%
2024/08/27	4	42.29	9	42.34	42.40	-5	172	-2.90%
2024/08/26	3	42.37	15	42.42	42.45	-12	173	-6.92%
2024/08/23	0	0.00	7	42.34	42.35	-7	173	-4.04%
2024/08/22	0	0.00	5	42.37	42.35	-5	174	-2.87%
2024/08/21	0	0.00	21	42.35	42.45	-21	175	-11.99%
2024/08/20	0	0.00	16	42.31	42.25	-16	175	-9.14%
2024/08/19	0	0.00	27	42.52	42.40	-27	178	-15.10%
2024/08/16	0	0.00	34	42.78	42.70	-34	178	-19.05%
2024/08/15	0	0.00	66	42.74	42.60	-66	178	-37.01%
2024/08/14	0	0.00	37	42.61	42.55	-37	177	-20.87%
2024/08/13	1	42.80	47	42.60	42.65	-46	177	-25.88%
2024/08/12	1	42.65	68	42.59	42.50	-67	179	-37.31%
2024/08/09	8	42.12	41	42.28	42.05	-33	176	-18.67%
2024/08/08	0	0.00	29	41.74	41.65	-29	175	-16.55%
2024/08/07	0	0.00	49	41.98	41.95	-49	175	-27.91%
2024/08/06	4	41.14	26	41.43	41.60	-22	175	-12.56%
2024/08/05	43	40.75	63	40.80	40.75	-20	174	-11.44%
2024/08/02	10	42.74	13	42.66	42.70	-3	168	-1.78%
2024/08/01	4	42.95	36	42.96	42.85	-32	170	-18.77%
2024/07/31	0	0.00	8	42.64	42.65	-8	173	-4.61%
2024/07/30	3	42.45	16	42.54	42.65	-13	175	-7.42%
2024/07/29	2	42.70	34	42.70	42.85	-32	176	-18.11%
2024/07/26	0	0.00	33	42.60	42.60	-33	176	-18.66%
2024/07/23	0	0.00	18	42.73	42.80	-18	178	-10.08%
2024/07/22	11	42.45	41	42.47	42.45	-30	179	-16.67%
2024/07/19	5	42.75	73	42.68	42.65	-68	178	-38.08%
2024/07/18	0	0.00	5	43.25	43.25	-5	173	-2.88%
2024/07/17	1	43.05	0	0.00	43.20	1	171	0.58%
2024/07/16	0	0.00	2	43.13	43.00	-2	172	-1.16%
2024/07/15	0	0.00	10	43.18	43.25	-10	178	-5.61%
2024/07/12	1	42.70	0	0.00	43.10	1	179	0.56%
2024/07/11	0	0.00	9	42.95	42.95	-9	180	-4.98%
2024/07/10	0	0.00	11	43.30	43.15	-11	183	-5.99%
2024/07/09	0	0.00	18	43.38	43.30	-18	184	-9.75%
2024/07/08	0	0.00	11	44.20	43.95	-11	183	-5.99%
2024/07/05	19	43.75	0	0.00	44.10	19	185	10.23%
2024/07/04	1	43.60	11	43.64	43.90	-10	186	-5.36%
2024/07/03	4	43.38	0	0.00	43.45	4	187	2.14%
2024/07/02	5	43.25	6	43.15	43.25	-1	188	-0.53%
2024/07/01	46	43.06	6	43.35	43.25	40	186	21.43%
2024/06/28	30	44.72	1	44.60	44.65	29	182	15.88%
2024/06/26	12	44.89	9	44.85	44.85	3	174	1.72%
2024/06/25	1	44.85	3	45.20	44.90	-2	172	-1.16%
2024/06/24	1	44.80	10	44.82	44.80	-9	173	-5.20%
2024/06/21	1	45.15	4	45.05	44.90	-3	174	-1.72%
2024/06/20	4	45.00	0	0.00	45.20	4	172	2.33%
2024/06/19	2	44.60	2	44.85	44.90	0	169	0.00%
2024/06/18	6	45.05	0	0.00	44.75	6	168	3.57%
2024/06/17	14	43.94	0	0.00	44.00	14	164	8.53%
2024/06/14	1	43.25	0	0.00	43.35	1	162	0.62%
2024/06/13	5	43.20	0	0.00	43.30	5	163	3.06%
2024/06/11	0	0.00	2	43.40	43.45	-2	176	-1.13%
2024/06/06	8	43.49	0	0.00	43.45	8	177	4.52%
2024/06/04	4	42.85	2	42.75	42.95	2	179	1.11%
2024/06/03	5	42.77	0	0.00	42.85	5	180	2.77%
2024/05/31	2	42.35	11	42.51	42.50	-9	179	-5.00%
2024/05/29	0	0.00	2	42.60	42.55	-2	181	-1.10%
2024/05/28	6	42.38	0	0.00	42.60	6	183	3.28%
2024/05/27	0	0.00	3	42.40	42.40	-3	184	-1.62%
2024/05/24	2	42.35	0	0.00	42.30	2	184	1.08%
2024/05/23	11	42.70	6	42.70	42.45	5	186	2.68%
2024/05/22	0	0.00	2	43.25	43.10	-2	183	-1.09%
2024/05/21	8	43.19	1	43.55	43.15	7	183	3.81%
2024/05/20	17	43.26	4	43.25	43.30	13	184	7.05%
2024/05/17	2	43.30	0	0.00	43.25	2	183	1.09%
2024/05/16	1	43.40	14	43.63	43.45	-13	184	-7.05%
2024/05/15	0	0.00	3	43.10	43.15	-3	184	-1.62%
2024/05/14	4	43.01	0	0.00	43.05	4	185	2.15%
2024/05/13	0	0.00	8	42.95	43.05	-8	185	-4.31%
2024/05/10	0	0.00	10	42.90	43.00	-10	184	-5.42%
2024/05/09	10	43.02	34	42.88	43.00	-24	184	-13.01%
2024/05/08	2	43.00	0	0.00	43.00	2	182	1.10%
2024/05/07	4	43.39	12	43.16	42.85	-8	180	-4.43%
2024/05/06	17	42.77	3	43.00	43.10	14	178	7.83%
2024/05/03	6	42.20	0	0.00	42.20	6	175	3.42%
2024/05/02	26	42.20	0	0.00	42.20	26	173	14.95%
2024/04/29	0	0.00	2	42.13	42.20	-2	171	-1.17%
2024/04/25	0	0.00	1	42.00	41.95	-1	168	-0.59%
2024/04/24	0	0.00	25	41.97	42.00	-25	168	-14.82%
2024/04/23	0	0.00	4	41.80	41.80	-4	171	-2.33%
2024/04/22	2	41.35	0	0.00	41.45	2	175	1.14%
2024/04/19	8	41.13	0	0.00	41.15	8	176	4.53%
2024/04/18	0	0.00	9	41.25	41.25	-9	170	-5.28%
2024/04/17	8	41.16	0	0.00	41.15	8	169	4.71%
2024/04/16	12	41.29	36	41.25	41.10	-24	168	-14.25%
2024/04/15	7	41.51	0	0.00	41.60	7	164	4.25%
2024/04/12	3	41.45	2	41.70	41.65	1	162	0.62%
2024/04/11	5	41.47	15	41.61	41.50	-10	162	-6.17%
2024/04/10	0	0.00	12	41.98	41.90	-12	160	-7.48%
2024/04/09	2	41.90	0	0.00	42.05	2	158	1.27%
2024/04/08	13	42.03	0	0.00	42.05	13	157	8.25%
2024/04/03	2	41.40	0	0.00	41.80	2	157	1.27%
2024/04/01	11	41.44	0	0.00	41.45	11	158	6.94%
2024/03/29	6	41.17	0	0.00	41.20	6	158	3.79%
2024/03/27	2	40.95	0	0.00	41.10	2	156	1.28%
2024/03/26	2	40.95	0	0.00	40.95	2	157	1.27%
2024/03/25	2	40.90	1	40.90	40.85	1	156	0.64%
2024/03/21	0	0.00	9	40.89	40.80	-9	162	-5.52%
2024/03/19	5	41.15	1	41.10	40.95	4	160	2.49%
2024/03/15	16	40.93	22	40.97	40.85	-6	157	-3.82%
2024/03/14	81	41.30	8	41.36	41.20	73	152	47.89%
2024/03/13	42	40.44	4	40.30	40.55	38	143	26.47%
2024/03/12	1	40.30	0	0.00	40.35	1	140	0.71%
2024/03/11	0	0.00	7	40.00	40.15	-7	139	-5.01%
2024/03/08	1	40.00	7	39.96	40.00	-6	139	-4.29%
2024/03/07	0	0.00	7	40.05	40.10	-7	137	-5.09%
2024/03/06	0	0.00	6	40.10	40.05	-6	137	-4.37%
2024/03/05	0	0.00	5	40.19	40.15	-5	136	-3.66%
2024/03/04	1	40.05	6	40.13	40.15	-5	135	-3.70%
2024/03/01	8	39.90	0	0.00	39.90	8	136	5.88%
2024/02/29	1	40.05	143	39.99	39.95	-142	139	-101.73%	大賣/鉅額交易
2024/02/27	0	0.00	1	39.95	39.90	-1	138	-0.72%
2024/02/26	0	0.00	8	40.00	39.95	-8	138	-5.76%
2024/02/23	6	40.08	0	0.00	40.05	6	136	4.39%
2024/02/21	0	0.00	1	40.20	40.05	-1	136	-0.73%
2024/02/19	0	0.00	9	40.24	40.15	-9	140	-6.40%
2024/02/16	0	0.00	7	39.70	39.70	-7	141	-4.93%
2024/02/15	0	0.00	2	39.90	39.80	-2	138	-1.44%
2024/02/05	5	39.60	1	39.85	39.85	4	137	2.90%
2024/02/02	1	39.85	0	0.00	39.95	1	138	0.72%
2024/01/31	0	0.00	4	39.68	39.75	-4	138	-2.89%
2024/01/30	0	0.00	3	39.90	39.90	-3	138	-2.17%
2024/01/25	0	0.00	1	39.75	39.90	-1	139	-0.71%
2024/01/24	1	39.80	0	0.00	39.75	1	140	0.71%
2024/01/19	3	39.55	3	39.83	39.65	0	142	0.00%
2024/01/17	5	39.88	11	39.80	39.30	-6	139	-4.29%
2024/01/16	0	0.00	7	40.05	40.00	-7	134	-5.21%
2024/01/15	0	0.00	3	40.35	40.25	-3	129	-2.32%
2024/01/10	0	0.00	2	40.20	40.10	-2	128	-1.56%
2024/01/05	2	40.35	0	0.00	40.35	2	133	1.49%
2024/01/04	6	40.56	0	0.00	40.55	6	136	4.39%
2024/01/03	6	40.38	0	0.00	40.45	6	135	4.41%
2024/01/02	1	40.50	0	0.00	40.50	1	135	0.74%
2023/12/29	1	40.40	1	40.45	40.50	0	134	0.00%
2023/12/28	1	40.20	0	0.00	40.25	1	132	0.76%
2023/12/27	1	40.10	3	40.12	40.20	-2	132	-1.52%
2023/12/26	0	0.00	9	40.07	40.10	-9	130	-6.88%
2023/12/25	0	0.00	4	40.05	40.10	-4	131	-3.04%
2023/12/22	0	0.00	7	40.10	40.10	-7	131	-5.31%
2023/12/21	3	40.12	0	0.00	40.15	3	132	2.26%
2023/12/20	2	39.95	1	40.05	40.05	1	132	0.76%
2023/12/19	0	0.00	13	40.49	40.50	-13	129	-10.01%
2023/12/13	0	0.00	1	39.35	39.30	-1	124	-0.80%
2023/12/12	0	0.00	1	39.40	39.45	-1	125	-0.80%
2023/12/11	0	0.00	1	39.45	39.45	-1	126	-0.79%
2023/12/06	0	0.00	1	39.50	39.50	-1	129	-0.77%
2023/12/05	6	39.46	9	39.42	39.50	-3	132	-2.26%
2023/12/04	5	39.41	24	39.41	39.65	-19	133	-14.21%
2023/12/01	0	0.00	6	39.22	39.30	-6	132	-4.54%
2023/11/30	2	39.20	6	39.18	39.15	-4	130	-3.06%
2023/11/28	5	39.10	8	39.11	39.25	-3	132	-2.26%
2023/11/27	0	0.00	5	39.05	39.05	-5	130	-3.83%
2023/11/24	18	39.06	13	39.03	39.00	5	125	3.97%
2023/11/22	6	39.08	16	39.05	39.00	-10	126	-7.93%
2023/11/21	0	0.00	10	39.09	39.10	-10	134	-7.41%
2023/11/20	0	0.00	9	39.12	39.15	-9	134	-6.71%
2023/11/17	3	39.20	1	39.15	39.15	2	135	1.47%
2023/11/16	0	0.00	13	38.97	38.95	-13	139	-9.33%
2023/11/15	5	38.90	13	38.84	38.90	-8	141	-5.64%
2023/11/10	2	38.75	3	38.73	38.70	-1	149	-0.67%
2023/11/09	4	38.73	4	38.71	38.70	0	157	0.00%
2023/11/08	6	38.64	0	0.00	38.70	6	166	3.60%
2023/11/07	1	38.60	0	0.00	38.60	1	170	0.59%
2023/11/06	6	38.68	0	0.00	38.70	6	173	3.46%
2023/11/03	0	0.00	6	38.70	38.70	-6	178	-3.36%
2023/11/02	1	38.70	2	39.50	38.70	-1	190	-0.52%
2023/11/01	0	0.00	6	38.27	38.25	-6	192	-3.12%
2023/10/31	3	38.35	21	38.28	38.25	-18	193	-9.31%
2023/10/30	4	38.34	4	38.25	38.35	0	196	0.00%
2023/10/27	5	38.30	0	0.00	38.30	5	199	2.50%
2023/10/26	4	38.25	0	0.00	38.25	4	201	1.99%
2023/10/25	6	38.33	0	0.00	38.35	6	202	2.96%
2023/10/24	4	38.30	2	38.20	38.30	2	203	0.98%
2023/10/23	3	38.35	0	0.00	38.35	3	208	1.44%
2023/10/20	5	38.28	5	38.36	38.35	0	211	0.00%
2023/10/19	1	38.45	10	38.45	38.45	-9	213	-4.22%
2023/10/18	0	0.00	8	38.43	38.40	-8	214	-3.73%
2023/10/17	11	38.50	1	38.45	38.50	10	216	4.63%
2023/10/16	11	38.54	2	38.45	38.60	9	228	3.93%
2023/10/13	9	38.58	12	38.49	38.60	-3	229	-1.31%
2023/10/12	19	38.48	35	38.47	38.50	-16	231	-6.90%
2023/10/11	10	38.50	16	38.45	38.45	-6	230	-2.60%
2023/10/06	6	38.47	0	0.00	38.55	6	232	2.58%
2023/10/05	13	38.46	0	0.00	38.50	13	238	5.45%
2023/10/04	6	38.33	0	0.00	38.40	6	244	2.45%
2023/10/03	11	38.51	4	38.50	38.40	7	253	2.76%
2023/10/02	10	38.31	0	0.00	38.35	10	266	3.76%
2023/09/28	2	38.23	1	38.25	38.30	1	270	0.37%
2023/09/27	2	38.18	0	0.00	38.25	2	273	0.73%
2023/09/25	0	0.00	14	38.30	38.30	-14	291	-4.81%
2023/09/21	0	0.00	15	38.26	38.30	-15	336	-4.46%
2023/09/20	3	38.50	2	38.40	38.40	1	342	0.29%
2023/09/14	0	0.00	12	38.70	38.65	-12	403	-2.97%
2023/09/13	0	0.00	12	38.82	38.70	-12	408	-2.94%
2023/09/11	10	38.56	0	0.00	38.50	10	413	2.42%
2023/09/08	1	38.30	0	0.00	38.50	1	416	0.24%
2023/09/06	0	0.00	4	38.63	38.65	-4	432	-0.92%
2023/09/05	0	0.00	2	38.65	38.65	-2	447	-0.45%
2023/09/04	0	0.00	2	38.60	38.65	-2	455	-0.44%
2023/09/01	0	0.00	5	38.73	38.70	-5	462	-1.08%
2023/08/30	1	38.50	11	38.50	38.55	-10	463	-2.16%
2023/08/28	0	0.00	18	38.56	38.45	-18	467	-3.85%
2023/08/25	38	38.56	2	38.75	38.65	36	466	7.72%
2023/08/24	1	38.15	0	0.00	37.90	1	457	0.22%
2023/08/23	4	37.55	0	0.00	37.85	4	459	0.87%
2023/08/21	1	38.60	0	0.00	38.25	1	457	0.22%
2023/08/18	2	38.63	11	38.69	38.60	-9	456	-1.97%
2023/08/17	0	0.00	1	38.70	38.80	-1	458	-0.22%
2023/08/16	7	38.70	2	38.70	38.80	5	461	1.08%
2023/08/15	4	38.70	7	38.61	38.70	-3	459	-0.65%
2023/08/14	0	0.00	5	39.08	38.60	-5	454	-1.10%
2023/08/11	18	39.42	0	0.00	39.80	18	449	4.01%
2023/08/10	4	38.93	9	39.02	39.00	-5	451	-1.11%
2023/08/09	37	38.93	1	38.80	39.10	36	453	7.94%
2023/08/08	9	39.03	16	38.87	39.00	-7	452	-1.55%
2023/08/07	20	39.66	2	39.60	39.65	18	443	4.06%
2023/08/04	2	39.85	1	39.85	39.85	1	441	0.23%
2023/08/02	14	40.05	5	39.86	40.00	9	443	2.03%
2023/08/01	2	39.95	1	39.95	40.00	1	445	0.22%
2023/07/31	1	40.20	0	0.00	40.05	1	446	0.22%
2023/07/28	0	0.00	1	40.25	40.05	-1	450	-0.22%
2023/07/27	0	0.00	10	40.19	40.20	-10	450	-2.22%
2023/07/26	3	40.27	4	40.00	40.20	-1	451	-0.22%
2023/07/25	3	40.02	2	40.00	40.00	1	447	0.22%
2023/07/24	13	39.91	0	0.00	40.00	13	447	2.91%
2023/07/21	1	40.05	8	40.00	40.00	-7	446	-1.57%
2023/07/20	1	39.60	16	39.67	39.80	-15	451	-3.32%
2023/07/19	9	39.57	9	39.63	39.60	0	451	0.00%
2023/07/18	0	0.00	28	39.90	40.05	-28	440	-6.36%
2023/07/17	12	40.17	0	0.00	40.30	12	440	2.73%
2023/07/14	13	40.07	0	0.00	40.05	13	438	2.97%
2023/07/13	0	0.00	14	39.80	39.85	-14	438	-3.19%
2023/07/12	0	0.00	21	39.87	39.85	-21	439	-4.78%
2023/07/10	16	39.54	1	39.40	39.65	15	432	3.47%
2023/07/07	37	40.81	25	40.69	40.85	12	426	2.81%
2023/07/06	11	40.75	31	40.82	40.75	-20	415	-4.81%
2023/07/05	4	40.88	11	40.98	40.85	-7	415	-1.68%
2023/07/04	1	40.75	0	0.00	40.75	1	413	0.24%
2023/07/03	2	40.85	43	40.71	40.90	-41	411	-9.96%
2023/06/30	62	41.84	41	41.76	41.25	21	398	5.27%
2023/06/29	3	40.25	1	40.50	40.35	2	361	0.55%
2023/06/28	18	40.71	21	40.79	40.60	-3	357	-0.84%
2023/06/27	9	40.88	149	41.10	41.00	-140	350	-39.95%	大賣/鉅額交易
2023/06/26	22	42.01	38	42.15	41.95	-16	330	-4.84%
2023/06/21	16	41.58	27	42.01	42.25	-11	321	-3.42%
2023/06/20	22	40.52	1	40.80	40.65	21	306	6.85%
2023/06/19	17	39.81	0	0.00	39.95	17	298	5.69%
2023/06/14	0	0.00	12	39.56	39.60	-12	289	-4.15%
2023/06/13	39	39.56	5	39.55	39.70	34	291	11.68%
2023/06/12	72	39.37	1	39.50	39.45	71	285	24.85%
2023/06/09	48	39.04	22.3	39.03	38.85	25.8	275	9.33%
2023/06/08	22	38.20	15	38.23	38.25	7	268	2.61%
2023/06/07	4	38.09	18	37.98	38.15	-14	266	-5.25%
2023/06/06	1	37.80	0	0.00	37.75	1	262	0.38%
2023/06/05	0	0.00	10	37.71	37.65	-10	264	-3.78%
2023/06/02	3	37.50	1	37.65	37.70	2	266	0.75%
2023/06/01	4	37.30	0	0.00	37.45	4	268	1.49%
2023/05/31	0	0.00	4	37.40	37.40	-4	273	-1.46%
2023/05/30	1	37.35	2	37.40	37.45	-1	283	-0.35%
2023/05/26	0	0.00	33	37.23	37.15	-33	290	-11.36%
2023/05/25	1	37.50	2	37.55	37.50	-1	289	-0.35%
2023/05/24	0	0.00	6	37.62	37.60	-6	292	-2.05%
2023/05/23	0	0.00	44	37.65	37.65	-44	293	-15.02%
2023/05/22	0	0.00	27	37.78	37.70	-27	294	-9.18%
2023/05/19	3	37.60	17	37.62	37.75	-14	299	-4.67%
2023/05/18	0	0.00	12	37.30	37.40	-12	295	-4.06%
2023/05/17	0	0.00	5	37.41	37.45	-5	297	-1.68%
2023/05/16	17	37.21	0	0.00	37.35	17	305	5.56%
2023/05/15	36	36.88	2	36.85	36.95	34	314	10.82%
2023/05/12	0	0.00	4	36.80	36.75	-4	317	-1.26%
2023/05/11	0	0.00	4	36.80	36.80	-4	314	-1.27%
2023/05/10	0	0.00	13	36.92	37.00	-13	313	-4.15%
2023/05/09	0	0.00	2	37.08	37.10	-2	314	-0.64%
2023/05/08	11	37.17	0	0.00	37.10	11	314	3.50%
2023/05/05	21	36.65	0	0.00	36.75	21	310	6.76%
2023/05/04	26	36.46	3	36.25	36.60	23	309	7.44%
2023/05/02	1	36.45	1	36.35	36.40	0	315	0.00%
2023/04/28	7	36.27	0	0.00	36.35	7	321	2.18%
2023/04/27	13	36.19	1	36.25	36.25	12	324	3.70%
2023/04/26	17	36.01	4	36.15	36.10	13	333	3.90%
2023/04/25	45	36.13	1	36.30	36.00	44	340	12.93%
2023/04/24	4	36.08	0	0.00	36.15	4	338	1.18%
2023/04/21	14	36.01	5	35.95	35.90	9	343	2.62%
2023/04/20	3	36.05	2	36.13	36.05	1	345	0.29%
2023/04/19	1	36.20	0	0.00	36.15	1	348	0.29%
2023/04/18	1	36.25	3	36.35	36.25	-2	351	-0.57%
2023/04/17	12	36.29	5	36.32	36.30	7	353	1.98%
2023/04/14	0	0.00	13	36.20	36.20	-13	357	-3.64%
2023/04/13	0	0.00	2	36.10	36.05	-2	360	-0.55%
2023/04/12	0	0.00	32	36.06	36.10	-32	361	-8.85%
2023/04/11	0	0.00	15	36.22	36.25	-15	360	-4.16%
2023/04/10	14	36.31	4	36.19	36.40	10	362	2.76%
2023/04/07	0	0.00	2	35.95	35.90	-2	358	-0.56%
2023/04/06	0	0.00	5	35.87	35.80	-5	359	-1.39%
2023/03/27	1	36.00	0	0.00	36.00	1	359	0.28%
2023/03/24	14	35.95	0	0.00	36.05	14	375	3.73%
2023/03/22	6	35.63	0	0.00	35.65	6	373	1.61%
2023/03/21	0	0.00	1	35.60	35.60	-1	373	-0.27%
2023/03/17	2	35.35	0	0.00	35.40	2	376	0.53%
2023/03/16	19	35.46	1	35.45	35.30	18	377	4.77%
2023/03/15	3	35.55	0	0.00	35.45	3	373	0.80%
2023/03/14	30	35.39	0	0.00	35.55	30	373	8.03%
2023/03/13	41	35.10	6	35.20	35.30	35	375	9.31%
2023/03/10	8	35.27	1	35.40	35.25	7	370	1.89%
2023/03/09	2	35.60	0	0.00	35.55	2	370	0.54%
2023/03/08	1	35.60	0	0.00	35.55	1	373	0.27%
2023/03/07	5	35.55	0	0.00	35.50	5	374	1.33%
2023/03/06	0	0.00	14	35.49	35.40	-14	372	-3.76%
2023/03/03	0	0.00	29	35.56	35.45	-29	371	-7.81%
2023/03/02	50	35.42	1	35.35	35.45	49	368	13.31%
2023/03/01	13	35.12	3	35.30	35.10	10	360	2.77%
2023/02/24	15	34.94	2	34.83	34.95	13	355	3.66%
2023/02/23	0	0.00	15	34.85	34.85	-15	353	-4.25%
2023/02/22	0	0.00	17	34.47	34.60	-17	351	-4.84%
2023/02/21	0	0.00	18	34.76	34.75	-18	346	-5.20%
2023/02/20	0	0.00	16	34.80	34.90	-16	343	-4.65%
2023/02/17	1	34.80	0	0.00	34.85	1	342	0.29%
2023/02/16	0	0.00	1	34.10	34.35	-1	336	-0.30%
2023/02/15	1	34.20	18	34.21	34.15	-17	337	-5.03%
2023/02/14	6	34.44	3	34.48	34.40	3	333	0.90%
2023/02/13	6	33.99	0	0.00	34.05	6	323	1.86%
2023/02/10	52	33.51	0	0.00	33.65	52	309	16.78%
2023/02/09	1	33.30	0	0.00	33.25	1	301	0.33%
2023/02/08	1	33.25	0	0.00	33.25	1	299	0.33%
2023/02/07	1	33.25	22	33.26	33.30	-21	297	-7.07%
2023/02/06	1	33.25	0	0.00	33.25	1	292	0.34%
2023/02/03	1	33.25	0	0.00	33.30	1	288	0.35%
2023/02/02	2	33.25	0	0.00	33.30	2	284	0.70%
2023/02/01	0	0.00	26	33.23	33.25	-26	280	-9.27%
2023/01/31	9	33.20	0	0.00	33.15	9	274	3.28%
2023/01/30	2	32.98	4	33.14	33.10	-2	268	-0.75%
2023/01/17	5	32.80	4	32.80	32.80	1	261	0.38%
2023/01/16	10	32.74	13	32.72	32.75	-3	256	-1.17%
2023/01/13	0	0.00	4	32.65	32.65	-4	246	-1.62%
2023/01/12	6	32.73	0	0.00	32.60	6	238	2.52%
2023/01/11	19	32.65	0	0.00	32.65	19	234	8.09%
2023/01/10	1	32.60	0	0.00	32.65	1	227	0.44%
2023/01/09	11	32.63	1	32.70	32.65	10	222	4.50%
2023/01/06	1	32.55	0	0.00	32.60	1	216	0.46%
2023/01/05	1	32.55	6	32.55	32.60	-5	214	-2.33%
2023/01/04	1	32.55	0	0.00	32.75	1	209	0.48%
2023/01/03	2	32.58	4	32.63	32.65	-2	202	-0.99%
2022/12/27	2	32.73	0	0.00	32.65	2	186	1.07%
2022/12/21	5	32.84	0	0.00	32.80	5	181	2.76%
2022/12/20	5	32.87	0	0.00	32.75	5	180	2.77%
2022/12/15	0	0.00	1	32.95	32.95	-1	158	-0.63%
2022/12/13	4	32.91	0	0.00	32.90	4	155	2.57%
2022/12/12	1	32.90	0	0.00	32.85	1	154	0.65%
2022/12/09	1	33.05	0	0.00	33.00	1	152	0.65%
2022/12/08	2	33.00	1	33.00	32.95	1	151	0.66%
2022/12/07	33	33.02	0	0.00	33.10	33	151	21.73%
2022/12/06	1	33.00	0	0.00	32.95	1	151	0.66%
2022/12/05	1	33.00	1	33.10	33.10	0	150	0.00%
2022/12/01	0	0.00	5	32.96	32.95	-5	142	-3.50%
2022/11/30	1	32.85	0	0.00	32.95	1	137	0.73%
2022/11/21	0	0.00	1	33.00	32.90	-1	125	-0.80%
2022/11/16	1	33.00	0	0.00	32.85	1	128	0.78%
2022/11/15	20	33.15	0	0.00	33.10	20	128	15.52%
2022/11/14	2	32.95	0	0.00	33.15	2	126	1.58%
2022/11/11	3	33.10	0	0.00	33.05	3	121	2.47%
2022/11/10	2	33.00	0	0.00	33.15	2	117	1.70%
2022/10/31	0	0.00	1	32.80	32.60	-1	119	-0.84%
2022/10/26	0	0.00	1	32.45	32.40	-1	121	-0.82%
2022/10/25	0	0.00	1	32.20	32.30	-1	122	-0.82%
2022/10/21	0	0.00	1	32.30	32.30	-1	121	-0.82%
2022/10/20	2	32.53	1	32.50	32.50	1	121	0.82%
2022/10/19	1	32.85	0	0.00	32.90	1	120	0.83%
2022/10/18	1	32.85	0	0.00	33.00	1	120	0.83%
2022/10/17	0	0.00	1	32.85	32.95	-1	125	-0.79%
2022/10/13	0	0.00	3	32.68	32.70	-3	132	-2.27%
2022/10/07	0	0.00	1	33.15	33.30	-1	133	-0.75%
2022/10/05	0	0.00	2	33.45	33.20	-2	133	-1.50%
2022/09/19	1	33.50	0	0.00	33.40	1	130	0.77%
2022/09/16	1	33.65	28	33.56	33.55	-27	129	-20.92%
2022/09/15	1	33.60	0	0.00	33.60	1	128	0.78%
2022/09/14	1	33.55	3	33.57	33.50	-2	126	-1.58%
2022/09/13	1	33.70	0	0.00	33.60	1	124	0.80%
2022/09/12	1	33.90	0	0.00	33.60	1	122	0.81%
2022/09/08	1	33.60	0	0.00	33.50	1	120	0.83%
2022/09/06	0	0.00	1	33.60	33.50	-1	118	-0.84%
2022/09/01	0	0.00	1	33.80	33.80	-1	119	-0.84%
2022/08/30	4	33.60	0	0.00	33.80	4	114	3.49%
2022/08/29	0	0.00	6	33.51	33.55	-6	114	-5.23%
2022/08/25	0	0.00	1	33.75	33.75	-1	109	-0.91%
2022/08/11	2	33.75	2	33.85	33.75	0	100	0.00%
2022/08/10	3	33.73	0	0.00	33.80	3	99	3.01%
2022/08/09	5	33.71	0	0.00	33.80	5	99	5.02%
2022/08/08	4	33.68	0	0.00	33.65	4	100	3.97%
2022/08/05	3	33.60	0	0.00	33.60	3	101	2.94%
2022/08/04	5	33.45	0	0.00	33.50	5	110	4.51%
2022/08/03	3	33.55	0	0.00	33.50	3	109	2.73%
2022/08/01	0	0.00	3	33.63	33.65	-3	115	-2.60%
2022/07/29	0	0.00	2	33.65	33.65	-2	115	-1.72%
2022/07/28	0	0.00	4	33.65	33.60	-4	117	-3.42%
2022/07/27	0	0.00	5	33.73	33.65	-5	122	-4.09%
2022/07/26	0	0.00	5	33.73	33.70	-5	121	-4.10%
2022/07/25	0	0.00	6	33.43	33.60	-6	121	-4.96%
2022/07/15	1	34.35	0	0.00	34.30	1	114	0.88%
2022/07/07	1	34.25	0	0.00	34.40	1	145	0.69%
2022/07/06	2	34.20	0	0.00	34.10	2	143	1.39%
2022/06/24	0	0.00	1	34.90	34.80	-1	147	-0.68%
2022/06/23	0	0.00	1	34.50	34.65	-1	148	-0.67%
2022/06/17	28	34.74	0	0.00	34.75	28	150	18.62%
2022/06/15	15.7	35.06	0	0.00	34.95	15.7	150	10.42%
2022/06/07	2	34.80	0	0.00	34.75	2	156	1.28%
2022/06/01	0	0.00	2	34.90	34.90	-2	162	-1.23%
2022/05/31	2	34.90	0	0.00	34.90	2	165	1.21%
2022/05/26	0	0.00	2	34.95	34.90	-2	166	-1.20%
2022/05/25	1	34.45	3	34.67	34.65	-2	168	-1.19%
2022/05/24	5	34.56	0	0.00	34.45	5	169	2.94%
2022/05/23	0	0.00	1	34.75	34.80	-1	169	-0.59%
2022/05/20	1	34.45	4	34.65	34.65	-3	171	-1.75%
2022/05/19	2	34.45	0	0.00	34.35	2	172	1.16%
2022/05/18	0	0.00	2	34.95	34.80	-2	172	-1.16%
2022/05/17	0	0.00	3	34.67	34.60	-3	173	-1.73%
2022/05/16	0	0.00	6	34.63	34.45	-6	177	-3.39%
2022/05/13	1	34.10	3	34.65	34.65	-2	176	-1.13%
2022/05/12	14	34.14	2	33.98	33.95	12	175	6.83%
2022/05/11	1	34.80	0	0.00	34.90	1	166	0.60%
2022/05/10	3	35.02	12	34.64	34.90	-9	168	-5.34%
2022/05/09	0	0.00	14	34.81	34.50	-14	168	-8.33%
2022/05/06	0	0.00	3	35.15	35.10	-3	163	-1.84%
2022/05/05	0	0.00	5	35.31	35.35	-5	162	-3.08%
2022/05/04	0	0.00	13	35.34	35.30	-13	161	-8.05%
2022/04/29	1	35.65	2	35.58	35.70	-1	159	-0.63%
2022/04/28	12	35.40	8	35.82	35.40	4	159	2.51%
2022/04/27	2	35.30	8	35.13	35.20	-6	157	-3.81%
2022/04/26	1	35.55	0	0.00	35.50	1	159	0.63%
2022/04/25	8	35.38	1	35.70	35.40	7	169	4.13%
2022/04/22	2	36.00	0	0.00	35.80	2	167	1.19%
2022/04/20	0	0.00	4	36.05	35.75	-4	164	-2.43%
2022/04/19	1	35.75	3	35.58	35.70	-2	161	-1.24%
2022/04/18	8	35.93	31	36.25	35.75	-23	158	-14.55%
2022/04/15	23	36.07	9	36.55	36.45	14	151	9.26%
2022/04/14	24	35.60	0	0.00	35.70	24	135	17.72%
2022/04/13	19	35.56	0	0.00	35.55	19	134	14.17%
2022/04/12	3	35.55	0	0.00	35.50	3	132	2.27%
2022/04/06	3	35.45	0	0.00	35.50	3	134	2.24%
2022/03/31	3	35.45	0	0.00	35.50	3	133	2.25%
2022/03/30	2	35.43	0	0.00	35.45	2	132	1.51%
2022/03/02	1	35.45	0	0.00	35.40	1	118	0.84%
2022/02/25	0	0.00	1	35.30	35.35	-1	117	-0.85%
2022/02/23	7	35.73	0	0.00	35.65	7	114	6.10%
2022/02/16	1	35.90	3	35.90	35.95	-2	115	-1.73%
2022/02/15	1	35.85	0	0.00	35.90	1	111	0.90%
2022/02/14	1	35.85	1	35.85	35.95	0	110	0.00%
2022/02/11	0	0.00	6	35.93	35.85	-6	109	-5.46%
2021/12/06	7	34.98	0	0.00	34.85	7	113	6.17%
2021/12/03	1	35.05	0	0.00	35.30	1	113	0.88%
2021/12/02	1	34.95	3	35.10	35.20	-2	112	-1.77%
2021/11/30	0	0.00	2	34.95	34.80	-2	110	-1.82%
2021/11/29	0	0.00	4	34.71	34.75	-4	110	-3.62%
2021/11/12	0	0.00	9	35.25	35.20	-9	120	-7.45%
2021/11/11	0	0.00	1	35.40	35.20	-1	122	-0.82%
2021/10/29	0	0.00	40	34.96	35.00	-40	126	-31.58%
2021/10/28	0	0.00	10	35.06	35.05	-10	125	-7.98%
2021/10/06	0	0.00	4	33.53	33.55	-4	131	-3.05%
2021/10/05	9	33.58	0	0.00	33.60	9	131	6.83%
2021/10/04	0	0.00	11	33.69	33.65	-11	132	-8.29%
2021/10/01	0	0.00	2	33.95	33.85	-2	132	-1.51%
2021/09/29	4	34.05	0	0.00	34.15	4	128	3.12%
2021/09/22	0	0.00	2	33.83	33.85	-2	132	-1.51%
2021/09/17	0	0.00	2	34.40	34.35	-2	129	-1.54%
2021/09/15	3	34.40	0	0.00	34.40	3	130	2.30%
2021/09/14	3	34.25	0	0.00	34.30	3	133	2.25%
2021/09/13	4	34.24	0	0.00	34.20	4	134	2.97%
2021/09/10	2	34.20	4	34.18	34.10	-2	137	-1.45%
2021/09/09	2	34.05	0	0.00	34.00	2	140	1.43%
2021/09/08	5	34.07	4	34.08	34.00	1	139	0.72%
2021/09/07	2	34.30	0	0.00	34.20	2	141	1.42%
2021/09/06	3	34.33	1	34.30	34.30	2	142	1.40%
2021/09/02	0	0.00	25	34.34	34.25	-25	143	-17.44%
2021/08/23	5	35.40	0	0.00	35.40	5	149	3.35%
2021/08/05	0	0.00	1	35.95	35.95	-1	171	-0.58%
2021/07/29	47	35.96	0	0.00	35.95	47	203	23.15%
2021/07/28	4	35.63	11	35.60	35.65	-7	204	-3.43%
2021/07/26	4	35.90	0	0.00	35.90	4	223	1.79%
2021/07/16	15	36.04	0	0.00	36.00	15	261	5.74%
2021/07/15	8	35.94	0	0.00	36.00	8	272	2.93%
2021/07/14	6	36.12	0	0.00	35.85	6	284	2.11%
2021/07/13	6	36.01	0	0.00	36.00	6	297	2.02%
2021/07/12	0	0.00	11	35.82	35.80	-11	298	-3.69%
2021/07/09	14	35.78	0	0.00	35.80	14	302	4.62%
2021/07/08	0	0.00	5	35.79	35.90	-5	304	-1.64%
2021/07/05	2	35.68	0	0.00	35.60	2	318	0.63%
2021/07/02	2	35.65	0	0.00	35.60	2	320	0.62%
2021/07/01	6	35.64	0	0.00	35.60	6	321	1.86%
2021/06/30	4	35.55	0	0.00	35.60	4	323	1.24%
2021/06/23	1	35.25	0	0.00	35.30	1	348	0.29%
2021/06/21	3	35.05	2	34.93	34.90	1	363	0.27%
2021/06/18	2	35.10	1	35.15	35.20	1	363	0.27%
2021/06/16	1	35.10	0	0.00	35.15	1	368	0.27%
2021/06/11	5	35.05	0	0.00	35.10	5	373	1.34%
2021/06/09	2	35.15	3	35.18	35.00	-1	376	-0.27%
2021/06/07	0	0.00	10	35.44	35.20	-10	381	-2.62%
2021/06/03	16	35.18	0	0.00	35.25	16	383	4.17%
2021/06/02	0	0.00	2	35.00	35.05	-2	382	-0.52%
2021/06/01	0	0.00	2	35.08	35.00	-2	382	-0.52%
2021/05/31	0	0.00	4	35.03	35.00	-4	384	-1.04%
2021/05/28	0	0.00	3	35.00	35.05	-3	387	-0.77%
2021/05/27	3	34.45	3	34.95	35.00	0	395	0.00%
2021/05/26	0	0.00	5	34.95	34.95	-5	394	-1.27%
2021/05/25	0	0.00	7	35.03	35.05	-7	393	-1.78%
2021/05/24	1	34.90	2	34.85	34.80	-1	394	-0.25%
2021/05/21	0	0.00	6	34.89	34.85	-6	397	-1.51%
2021/05/20	0	0.00	2	34.65	34.55	-2	397	-0.50%
2021/05/19	1	34.65	5	34.44	34.50	-4	397	-1.01%
2021/05/18	2	34.63	0	0.00	34.65	2	394	0.51%
2021/05/17	2	34.60	0	0.00	34.10	2	393	0.51%
2021/05/12	7	34.51	25	34.71	34.40	-18	371	-4.84%
2021/05/10	0	0.00	2	36.20	36.25	-2	347	-0.58%
2021/05/07	0	0.00	4	36.18	36.20	-4	346	-1.16%
2021/05/06	5	36.10	3	35.88	36.10	2	345	0.58%
2021/05/04	9	35.98	0	0.00	35.95	9	337	2.67%
2021/05/03	1	37.15	3	37.15	36.95	-2	322	-0.62%
2021/04/29	3	37.50	6	37.51	37.50	-3	315	-0.95%
2021/04/28	5	37.70	0	0.00	37.80	5	308	1.62%
2021/04/27	7	36.79	4	36.80	37.05	3	304	0.99%
2021/04/23	3	36.70	0	0.00	36.70	3	294	1.02%
2021/04/22	10	37.30	0	0.00	37.05	10	292	3.42%
2021/04/16	0	0.00	1	35.20	35.50	-1	243	-0.41%
2021/04/14	3	34.85	0	0.00	34.90	3	236	1.27%
2021/04/13	11	35.05	0	0.00	34.85	11	238	4.61%
2021/04/12	0	0.00	4	34.90	34.85	-4	235	-1.70%
2021/04/09	0	0.00	9	34.82	34.80	-9	232	-3.86%
2021/03/19	0	0.00	31	33.01	32.95	-31	194	-15.92%
2021/03/09	8	33.01	0	0.00	33.05	8	179	4.46%
2021/03/03	0	0.00	1	33.00	33.05	-1	184	-0.54%
2021/03/02	0	0.00	13	32.73	32.55	-13	181	-7.18%
2021/02/26	0	0.00	3	32.80	32.95	-3	175	-1.71%
2021/02/23	0	0.00	30	33.04	33.00	-30	171	-17.45%
2021/02/22	0	0.00	1	32.80	32.95	-1	167	-0.60%
2021/02/19	0	0.00	1	32.65	32.75	-1	167	-0.60%
2021/02/05	0	0.00	2	32.20	32.25	-2	170	-1.17%
2021/02/04	0	0.00	2	32.15	32.10	-2	171	-1.16%
2021/02/01	0	0.00	6	32.22	32.20	-6	170	-3.52%
2021/01/27	1	32.40	0	0.00	32.30	1	166	0.60%
2020/12/21	13	33.02	64	33.00	33.00	-51	122	-41.77%
2020/12/17	0	0.00	4	33.10	33.05	-4	117	-3.40%
2020/12/09	8	33.08	0	0.00	33.05	8	113	7.08%
2020/12/01	0	0.00	7	33.05	33.00	-7	100	-6.95%
2020/11/09	0	0.00	11	32.95	32.85	-11	76	-14.36%
2020/11/03	0	0.00	8	32.71	32.65	-8	78	-10.14%
2020/10/19	29	33.03	0	0.00	33.35	29	88	32.63%
2020/09/14	4	32.45	0	0.00	32.50	4	109	3.66%
2020/09/09	0	0.00	31	32.03	32.05	-31	105	-29.30%
2020/09/08	0	0.00	9	32.05	32.05	-9	105	-8.55%
2020/09/02	0	0.00	3	32.20	32.05	-3	107	-2.78%
2020/08/28	0	0.00	4	32.20	31.95	-4	109	-3.66%
2020/08/21	0	0.00	14	31.96	32.05	-14	117	-11.90%
2020/08/19	0	0.00	5	32.60	32.60	-5	114	-4.37%
2020/07/28	0	0.00	3	31.35	31.35	-3	103	-2.89%
2020/07/07	0	0.00	5	33.80	34.10	-5	89	-5.57%
2020/07/06	0	0.00	89	33.72	33.80	-89	91	-97.55%
2020/06/23	0	0.00	9	33.01	33.00	-9	85	-10.55%
2020/06/19	0	0.00	13	32.75	32.55	-13	86	-15.11%
2020/06/01	0	0.00	5	32.17	32.50	-5	95	-5.23%
2020/05/28	0	0.00	6	32.18	32.00	-6	92	-6.45%
2020/05/27	0	0.00	7	32.14	32.20	-7	94	-7.43%
2020/05/06	0	0.00	9	31.96	32.05	-9	95	-9.42%
2020/04/28	0	0.00	10	31.06	31.65	-10	87	-11.38%
2020/04/13	0	0.00	9	30.46	30.55	-9	94	-9.54%
2020/04/01	0	0.00	3	30.30	30.25	-3	90	-3.30%
2020/03/20	0	0.00	5	28.57	28.65	-5	102	-4.88%
2020/03/19	0	0.00	4	28.55	27.80	-4	102	-3.89%
2020/03/18	0	0.00	15	28.92	29.45	-15	100	-14.88%
2020/03/17	0	0.00	6	29.06	29.40	-6	98	-6.12%
2020/03/13	0	0.00	1	30.30	31.00	-1	94	-1.06%
2020/03/12	1	31.25	3	31.30	31.45	-2	91	-2.18%
2020/03/09	0	0.00	32	32.20	32.05	-32	87	-36.48%
2020/03/06	0	0.00	3	32.47	32.45	-3	85	-3.50%
2020/03/04	0	0.00	5	32.58	32.55	-5	85	-5.87%
2020/03/03	0	0.00	5	32.56	32.55	-5	84	-5.91%
2020/03/02	0	0.00	2	32.50	32.50	-2	84	-2.37%
2020/02/27	0	0.00	8	32.54	32.50	-8	83	-9.56%
2020/02/26	0	0.00	3	32.50	32.60	-3	83	-3.59%
2020/02/24	0	0.00	5	32.60	32.60	-5	85	-5.87%
2020/02/21	0	0.00	22	32.83	32.85	-22	87	-25.24%
2020/02/20	0	0.00	5	32.96	33.00	-5	88	-5.63%
2020/02/19	0	0.00	3	32.88	33.10	-3	90	-3.31%
2020/02/13	0	0.00	7	32.94	33.00	-7	94	-7.42%
2020/02/11	0	0.00	8	32.89	32.90	-8	93	-8.59%
2020/02/10	0	0.00	6	32.77	32.95	-6	92	-6.49%
2020/02/07	0	0.00	13	32.82	32.75	-13	91	-14.25%
2020/02/05	0	0.00	3	32.82	32.85	-3	90	-3.31%
2020/02/03	0	0.00	1	32.70	32.75	-1	90	-1.10%
2020/01/30	0	0.00	1	32.95	32.80	-1	88	-1.13%
2020/01/09	6	32.65	0	0.00	32.65	6	80	7.49%
2020/01/08	17	32.68	0	0.00	32.60	17	80	21.14%
2020/01/07	15	32.69	0	0.00	32.65	15	80	18.71%
2020/01/06	17	32.67	0	0.00	32.65	17	80	21.13%
2020/01/03	36	32.73	0	0.00	32.70	36	79	45.03%
2020/01/02	38	32.63	0	0.00	32.70	38	78	48.14%
2019/12/26	7	32.41	0	0.00	32.65	7	76	9.20%
2019/12/19	2	32.48	0	0.00	32.40	2	65	3.06%
2019/12/18	48	32.44	0	0.00	32.45	48	64	74.02%
2019/12/17	37	32.40	0	0.00	32.35	37	61	60.11%
2019/12/16	34	32.40	0	0.00	32.40	34	59	57.16%
2019/12/13	8	32.37	0	0.00	32.35	8	60	13.17%
2019/12/12	3	32.42	0	0.00	32.45	3	59	5.03%
2019/11/25	0	0.00	11	32.60	32.60	-11	65	-16.83%
2019/11/19	0	0.00	41	32.51	32.50	-41	60	-67.23%
2019/11/18	0	0.00	12	32.45	32.40	-12	60	-19.85%
2019/11/15	5	32.30	71	32.31	32.40	-66	58	-111.90%
2019/11/01	0	0.00	10	31.70	31.70	-10	53	-18.73%
2019/10/23	0	0.00	2	32.10	32.10	-2	58	-3.42%
2019/10/22	6	32.13	0	0.00	32.05	6	62	9.53%
2019/10/18	16	31.76	0	0.00	31.80	16	63	25.01%
2019/10/16	15	31.68	0	0.00	31.75	15	65	23.01%
2019/10/14	22	31.55	0	0.00	31.75	22	66	32.88%
2019/10/01	4	31.50	0	0.00	31.35	4	67	5.89%
2019/09/18	75	31.70	0	0.00	31.55	75	68	109.76%
2019/08/22	0	0.00	6	31.52	31.55	-6	60	-9.99%
2019/08/21	0	0.00	24	31.53	31.45	-24	60	-39.74%
2019/08/20	0	0.00	6	31.48	31.40	-6	60	-9.99%
2019/08/19	0	0.00	1	31.65	31.60	-1	59	-1.68%
2019/08/16	0	0.00	3	31.73	31.70	-3	59	-5.04%
2019/08/05	0	0.00	1	31.60	31.55	-1	66	-1.50%
2019/08/01	0	0.00	4	31.70	31.75	-4	66	-6.00%
2019/07/29	0	0.00	13	31.82	31.80	-13	64	-20.27%
2019/07/26	0	0.00	4	31.80	31.90	-4	63	-6.29%
2019/07/24	0	0.00	1	33.10	33.30	-1	60	-1.64%
2019/07/18	6	33.19	0	0.00	33.05	6	50	11.95%
2019/07/17	6	33.20	0	0.00	33.15	6	49	12.24%
2019/06/14	18	32.56	0	0.00	32.65	18	47	38.14%
2019/06/04	4	32.78	0	0.00	32.60	4	51	7.79%
2019/06/03	21	32.75	0	0.00	32.60	21	51	40.54%
2019/05/31	21	32.55	0	0.00	32.50	21	52	39.95%
2019/05/30	15	32.57	0	0.00	32.40	15	54	27.61%
2019/05/29	24	32.70	0	0.00	32.55	24	54	44.00%
2019/05/28	4	32.98	0	0.00	32.95	4	54	7.29%
2019/05/27	20	32.95	0	0.00	32.90	20	56	35.46%
2019/03/05	0	0.00	53.5	31.20	31.20	-53.5	58	-91.30%
2018/12/03	0	0.00	29	28.93	28.95	-29	100	-28.86%
2018/10/26	0	0.00	20	27.94	28.00	-20	76	-26.23%
2018/10/25	0	0.00	18	27.76	27.80	-18	75	-23.73%
2018/10/24	0	0.00	1	27.95	28.10	-1	74	-1.35%
2018/10/22	0	0.00	3	28.42	28.55	-3	70	-4.25%
2018/10/17	0	0.00	37	29.89	29.85	-37	67	-55.09%
2018/10/16	0	0.00	25	29.90	29.95	-25	66	-37.46%
2018/10/15	0	0.00	29	29.88	29.90	-29	66	-43.62%
2018/09/28	0	0.00	12	30.81	30.80	-12	56	-21.25%
2018/09/21	48	31.60	0	0.00	31.60	48	56	84.81%
2018/09/20	20	30.99	0	0.00	31.05	20	55	35.86%
2018/09/19	85	30.94	15	30.84	31.05	70	56	124.51%
2018/09/17	9	30.92	11	30.85	31.00	-2	52	-3.80%
2018/09/13	0	0.00	11	30.88	31.00	-11	52	-21.07%
2018/09/11	0	0.00	11	30.82	30.95	-11	51	-21.17%
2018/08/03	0	0.00	16	30.60	30.80	-16	79	-20.16%
2018/08/02	0	0.00	17	30.69	30.65	-17	80	-21.10%
2018/08/01	0	0.00	13	30.73	30.75	-13	80	-16.20%
2018/07/31	0	0.00	11	30.80	30.80	-11	79	-13.87%
2018/07/26	0	0.00	14	30.57	30.75	-14	78	-17.75%
2018/07/05	0	0.00	2	31.33	31.30	-2	71	-2.79%
2018/07/04	0	0.00	12	31.42	31.35	-12	72	-16.64%
2018/06/21	0	0.00	33	31.70	31.65	-33	74	-44.08%
2018/06/19	3	31.93	0	0.00	31.90	3	75	3.96%
2018/06/15	4	31.90	0	0.00	31.90	4	76	5.24%
2018/06/14	4	31.88	0	0.00	31.90	4	76	5.21%
2018/06/13	4	31.76	0	0.00	31.90	4	76	5.21%
2018/06/12	4	31.73	37	31.63	31.60	-33	76	-43.06%
2018/06/11	4	31.98	0	0.00	31.90	4	76	5.23%
2018/06/08	4	31.86	0	0.00	31.90	4	75	5.29%
2018/06/07	4	31.95	0	0.00	31.80	4	77	5.19%
2018/06/06	4	31.84	0	0.00	31.90	4	77	5.17%
2018/06/05	4	31.68	0	0.00	31.70	4	67	5.88%
2018/06/04	4	31.63	0	0.00	31.65	4	56	7.06%
2018/06/01	3	31.57	0	0.00	31.55	3	56	5.35%
2018/04/03	4	31.18	0	0.00	31.10	4	73	5.48%
2018/03/09	3	31.30	0	0.00	31.30	3	64	4.63%
2018/03/05	0	0.00	10	31.03	31.05	-10	69	-14.34%
2018/03/02	0	0.00	20	31.18	31.25	-20	71	-27.91%
2018/02/27	4	31.48	0	0.00	31.45	4	72	5.53%
2018/02/07	0	0.00	30	30.70	30.65	-30	69	-42.89%
2018/02/06	0	0.00	6	30.58	30.70	-6	69	-8.68%
2018/02/05	23	31.22	0	0.00	31.30	23	64	35.41%
2018/01/12	0	0.00	2	31.50	31.55	-2	67	-2.96%
2018/01/11	0	0.00	16	31.58	31.55	-16	67	-23.73%
2018/01/09	17	31.49	0	0.00	31.50	17	67	25.17%