台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股▼0.47%
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/184519.751419.7419.75318083.83%
2024/03/153119.851419.9119.70178102.10%
2024/03/143120.231120.2420.15207902.53%
2024/03/139220.352820.5720.30647848.15%
2024/03/123620.80120.7520.80357594.61%
2024/03/1118120.69920.7920.7517275622.73% 大買/鉅額交易
2024/03/082820.678920.8420.70-61746-8.17%
2024/03/078421.214921.3221.35357274.81%
2024/03/06421.601221.5721.55-8720-1.11%
2024/03/051221.665421.6521.60-42719-5.84%
2024/03/04621.778121.7321.65-75723-10.37%
2024/03/0100.002621.8721.85-26717-3.62%
2024/02/297122.024021.8622.05317174.32%
2024/02/271121.921121.9821.8507140.00%
2024/02/262022.383922.2122.15-19707-2.69%
2024/02/23722.40422.4322.3037090.42%
2024/02/2200.00222.4522.35-2718-0.28%
2024/02/214322.54222.5322.50417255.65%
2024/02/20622.401322.4322.40-7740-0.95%
2024/02/198322.44722.4922.457674610.17%
2024/02/1614622.16922.1122.2013775318.18% 大買/鉅額交易
2024/02/152221.682221.7422.0007490.00%
2024/02/051621.952322.0621.95-7740-0.95%
2024/02/02222.25222.4022.2507320.00%
2024/02/015922.50222.6022.45577347.76%
2024/01/311222.28222.3522.25107361.36%
2024/01/3000.001022.5322.40-10737-1.36%
2024/01/298522.6800.0022.758573811.51%
2024/01/267422.4800.0022.55747419.98%
2024/01/25622.25522.3222.2517600.13%
2024/01/244022.37222.3522.25387605.00%
2024/01/19622.06922.0122.10-3755-0.40%
2024/01/18922.042422.1222.05-15752-1.99%
2024/01/17222.203722.3422.30-35745-4.70%
2024/01/1600.0023422.7822.75-234719-32.52% 大賣/鉅額交易
2024/01/15423.14223.2523.1026930.29%
2024/01/12923.071223.1023.10-3693-0.43%
2024/01/111723.083023.0623.05-13697-1.86%
2024/01/104123.027023.1623.05-29700-4.14%
2024/01/0900.0013023.4123.35-130682-19.06% 大賣/鉅額交易
2024/01/082223.8400.0023.65226763.25%
2024/01/059323.6300.0023.759367613.75%
2024/01/041123.582223.5323.45-11668-1.65%
2024/01/035623.578123.5923.55-25673-3.71%
2024/01/023023.494923.5023.55-19674-2.82%
2023/12/29623.42123.4023.4056700.75%
2023/12/28623.4300.0023.4566720.89%
2023/12/276623.29523.4023.45616709.10%
2023/12/267223.401323.3623.45596638.90%
2023/12/252523.305623.2623.30-31661-4.69%
2023/12/2200.009623.4823.45-96657-14.59%
2023/12/2111523.99223.9324.0011363717.72% 大買/鉅額交易
2023/12/203223.912023.9024.00126331.90%
2023/12/191023.944923.9623.90-39635-6.14%
2023/12/185724.482024.4624.20376455.74%
2023/12/1527724.18624.1824.1527164042.30% 大買/鉅額交易
2023/12/1410823.96323.9523.8510562316.83% 大買/鉅額交易
2023/12/135023.8716423.8023.95-114622-18.32% 大賣/鉅額交易
2023/12/12123.7011723.7824.35-116612-18.94% 大賣/鉅額交易
2023/12/113123.782123.7423.75106101.64%
2023/12/0800.002623.9523.95-26624-4.16%
2023/12/075024.124724.1224.0036230.48%
2023/12/061724.403724.3424.35-20626-3.19%
2023/12/053224.311724.2424.35156372.35%
2023/12/0410324.2210024.1924.3036350.47% 大買/
2023/12/015424.12224.1524.05526418.11%
2023/11/304723.923923.9123.9086401.25%
2023/11/296323.874323.9023.95206493.08%
2023/11/283623.9148.223.9324.00-12.2654-1.86%
2023/11/27623.736.423.6823.70-0.4657-0.06%
2023/11/24623.734523.8023.65-39681-5.72%
2023/11/222123.861423.7923.9076851.02%
2023/11/218623.791223.7523.707468410.81%
2023/11/208123.79123.7023.608067711.81%
2023/11/174423.853623.6623.6086801.18%
2023/11/165023.98523.9424.00456696.72%
2023/11/1518823.7300.0023.8518866628.20% 大買/鉅額交易
2023/11/14723.314123.3223.30-34670-5.07%
2023/11/13223.504223.4023.30-40685-5.83%
2023/11/101023.55223.5323.5587161.12%
2023/11/091823.78323.7023.65157292.06%
2023/11/083123.925023.8623.80-19753-2.52%
2023/11/07224.051224.2024.00-10765-1.31%
2023/11/06324.384124.4024.35-38773-4.91%
2023/11/0310724.572924.4824.657877910.00% 大買/
2023/11/02824.148224.5324.70-74798-9.27%
2023/11/011923.515423.4823.50-35789-4.43%
2023/10/31723.672423.6323.55-17837-2.03%
2023/10/301923.87923.9223.90108841.13%
2023/10/279023.935123.9023.85399034.32%
2023/10/262023.891123.8123.7099280.97%
2023/10/255124.105324.0624.15-2937-0.21%
2023/10/24423.716723.7123.90-63971-6.49%
2023/10/231723.69423.7323.75131,0051.29%
2023/10/202523.343023.3023.55-51,025-0.49%
2023/10/192323.674423.6523.60-211,037-2.02%
2023/10/18823.836623.7624.00-581,045-5.55%
2023/10/172924.111924.1224.00101,0460.96%
2023/10/165824.09324.2024.15551,0535.22%
2023/10/133523.884323.8823.85-81,073-0.74%
2023/10/12224.032224.0624.00-201,082-1.85%
2023/10/114824.055824.1324.25-101,083-0.92%
2023/10/069523.84323.9323.85921,0808.51%
2023/10/052223.86323.8223.85191,1061.72%
2023/10/042823.85923.8723.80191,1071.71%
2023/10/031524.231924.1424.10-41,113-0.36%
2023/10/02924.2910724.3024.30-981,121-8.74% 大賣/
2023/09/283624.522124.5024.45151,1241.33%
2023/09/271324.503324.5224.60-201,132-1.77%
2023/09/261724.724424.7624.65-271,136-2.38%
2023/09/252325.0925525.0225.05-2321,153-20.11% 大賣/鉅額交易
2023/09/227725.1841525.1525.20-3381,156-29.22% 大賣/鉅額交易
2023/09/213325.1146525.0325.10-4321,149-37.58% 大賣/鉅額交易
2023/09/202825.688625.5925.60-581,140-5.08%
2023/09/191525.844925.9125.95-341,144-2.97%
2023/09/187826.052425.9525.80541,1454.71%
2023/09/153025.817225.7925.75-421,143-3.67%
2023/09/144425.848625.7625.90-421,155-3.63%
2023/09/1321625.883825.8625.851781,17215.18% 大買/鉅額交易
2023/09/12925.445025.3625.35-411,205-3.40%
2023/09/111025.6013025.6725.65-1201,214-9.88% 大賣/鉅額交易
2023/09/0811525.76726.0025.751081,2238.83% 大買/鉅額交易
2023/09/07625.264525.4225.30-391,208-3.23%
2023/09/069525.2335625.3225.40-2611,210-21.57% 大賣/鉅額交易
2023/09/05125.754225.6725.40-411,197-3.42%
2023/09/048625.87625.7325.90801,1996.67%
2023/09/018425.39625.5025.70781,1966.52%
2023/08/311825.2810325.2925.30-851,193-7.12% 大賣/
2023/08/305225.124925.2025.2031,1940.25%
2023/08/2911924.2200.0024.401191,17710.11% 大買/鉅額交易
2023/08/282923.992123.9924.0581,1770.68%
2023/08/254323.97323.9824.00401,1833.38%
2023/08/2423223.744823.7223.751841,18715.49% 大買/鉅額交易
2023/08/232023.7223623.5323.45-2161,190-18.15% 大賣/鉅額交易
2023/08/2231423.835023.7323.902641,19722.05% 大買/鉅額交易
2023/08/214023.673323.6723.6071,2000.58%
2023/08/1816923.7710623.6723.70631,2055.23% 大買/大賣/
2023/08/178123.3312423.1423.35-431,207-3.56% 大賣/
2023/08/167323.5913123.6623.55-581,201-4.83% 大賣/
2023/08/151124.277924.3024.25-681,174-5.79%
2023/08/142724.6021924.9024.55-1921,178-16.29% 大賣/鉅額交易
2023/08/1120325.6918925.5225.60141,1711.20% 大買/大賣/
2023/08/102025.784825.8225.70-281,174-2.38%
2023/08/09526.195825.9925.90-531,191-4.45%
2023/08/081026.4115826.4126.15-1481,190-12.43% 大賣/鉅額交易
2023/08/073726.722626.7026.75111,1800.93%
2023/08/0447226.743226.7026.904401,17337.49% 大買/鉅額交易
2023/08/0247226.7221726.5626.202551,15322.11% 大買/大賣/鉅額交易
2023/08/018726.0212526.0126.05-381,116-3.40% 大賣/
2023/07/316625.899625.7225.90-301,110-2.70%
2023/07/28325.633225.6725.60-291,135-2.55%
2023/07/275625.7013425.6825.75-781,138-6.85% 大賣/
2023/07/268026.652926.6426.60511,1134.58%
2023/07/252026.591726.4626.6031,0940.27%
2023/07/244826.461126.4526.55371,0913.39%
2023/07/21226.55226.5026.6501,0930.00%
2023/07/201326.60526.5426.6081,1030.73%
2023/07/19526.411326.4726.60-81,119-0.71%
2023/07/182126.565826.5926.35-371,165-3.18%
2023/07/177126.09126.1526.05701,1835.91%
2023/07/14125.65725.6825.70-61,211-0.50%
2023/07/132425.717525.6925.55-511,243-4.10%
2023/07/124025.645125.8325.65-111,256-0.88%
2023/07/11726.154526.1626.15-381,265-3.00%
2023/07/104726.222426.2326.15231,3001.77%
2023/07/073426.294526.3726.40-111,326-0.83%
2023/07/06326.807626.6926.65-731,391-5.25%
2023/07/052826.993026.9826.85-21,440-0.14%
2023/07/043826.847126.8426.80-331,500-2.20%
2023/07/039027.057427.1426.95161,6110.99%
2023/06/305026.581326.5826.50371,5922.32%
2023/06/291426.674326.7126.65-291,590-1.82%
2023/06/285226.717326.7826.70-211,606-1.31%
2023/06/2714326.828126.8026.75621,6193.83% 大買/
2023/06/263526.453226.5026.6031,6140.19%
2023/06/21426.394626.4626.50-421,630-2.58%
2023/06/207526.487026.5626.4051,6300.31%
2023/06/19426.9123026.8026.75-2261,627-13.88% 大賣/鉅額交易
2023/06/1619327.0715427.1327.15391,6162.41% 大買/大賣/
2023/06/1515226.4511626.4526.35361,5802.28% 大買/大賣/
2023/06/1437626.496426.4726.503121,58619.67% 大買/鉅額交易
2023/06/135626.326126.2026.30-51,582-0.32%
2023/06/123326.236026.1326.35-271,586-1.70%
2023/06/091826.2074.126.1926.25-56.11,589-3.53%
2023/06/0812426.367726.3026.15471,5972.94% 大買/
2023/06/075026.545826.5626.50-81,611-0.50%
2023/06/067226.526926.5626.4531,6150.19%
2023/06/059226.5612526.5626.60-331,627-2.03% 大賣/
2023/06/023926.154426.2426.30-51,632-0.31%
2023/06/0112325.977525.8926.00481,6492.91% 大買/
2023/05/315425.866525.8425.80-111,661-0.66%
2023/05/301625.918325.8525.80-671,667-4.02%
2023/05/297426.064326.0426.05311,6691.86%
2023/05/262926.0510626.0425.95-771,668-4.61% 大賣/
2023/05/252726.478926.4926.30-621,662-3.73%
2023/05/243826.572026.6326.65181,6621.08%
2023/05/239026.443826.4826.45521,6633.13%
2023/05/228626.305726.3026.25291,6571.75%
2023/05/193226.186726.1126.15-351,665-2.10%
2023/05/189026.1712626.0226.10-361,675-2.15% 大賣/
2023/05/172726.164226.1426.10-151,667-0.90%
2023/05/1612825.851925.7625.901091,6666.54% 大買/鉅額交易
2023/05/153225.668925.6025.50-571,666-3.42%
2023/05/121326.228326.2225.95-701,687-4.15%
2023/05/111326.228326.2226.05-701,685-4.15%
2023/05/109226.314926.3826.35431,6762.56%
2023/05/095526.2212326.1926.25-681,681-4.04% 大賣/
2023/05/083526.567126.5526.55-361,671-2.15%
2023/05/052226.535226.6526.60-301,685-1.78%
2023/05/045526.6344726.6126.50-3921,699-23.07% 大賣/鉅額交易
2023/05/031527.284527.2427.15-301,675-1.79%
2023/05/027827.482827.4727.55501,7062.93%
2023/04/28627.696827.6327.55-621,721-3.60%
2023/04/2710827.7411627.7027.65-81,720-0.46% 大買/大賣/
2023/04/2617127.3110727.2327.30641,7453.67% 大買/大賣/
2023/04/257027.4320027.5127.30-1301,792-7.25% 大賣/鉅額交易
2023/04/2410627.454827.4727.60581,7883.24% 大買/
2023/04/215327.4418127.7427.30-1281,808-7.08% 大賣/鉅額交易
2023/04/2010428.1525628.1428.00-1521,834-8.29% 大買/大賣/鉅額交易
2023/04/195528.5815428.6028.40-991,807-5.48% 大賣/
2023/04/181728.9447528.9228.85-4581,776-25.79% 大賣/鉅額交易
2023/04/173929.2113129.2129.20-921,746-5.27% 大賣/
2023/04/142229.5832229.5029.45-3001,735-17.28% 大賣/鉅額交易
2023/04/1318529.8021429.8629.85-291,701-1.70% 大買/大賣/
2023/04/1225430.0016729.9730.05871,6655.22% 大買/大賣/
2023/04/1111330.0074429.7129.65-6311,640-38.45% 大買/大賣/鉅額交易
2023/04/1024230.2556530.1730.40-3231,577-20.48% 大買/大賣/鉅額交易
2023/04/0722930.0113529.8929.95941,5376.11% 大買/大賣/
2023/04/0629529.8067429.7329.50-3791,473-25.72% 大買/大賣/鉅額交易
2023/03/311228.977828.9128.85-661,370-4.82%
2023/03/30529.00428.9928.8511,3980.07%
2023/03/298328.9910928.7929.00-261,406-1.85% 大賣/
2023/03/2817328.812028.8128.801531,40310.90% 大買/鉅額交易
2023/03/278128.6110028.6528.65-191,410-1.35%
2023/03/24128.6021228.6428.60-2111,431-14.73% 大賣/鉅額交易
2023/03/232129.12628.9829.00151,4801.01%
2023/03/2216929.061429.2129.051551,53310.11% 大買/鉅額交易
2023/03/2111629.30229.2829.151141,6007.12% 大買/鉅額交易
2023/03/206729.215329.2029.05141,6210.86%
2023/03/1710328.6210028.8129.0031,6870.18% 大買/
2023/03/1617028.325128.3128.251191,6927.03% 大買/鉅額交易
2023/03/152428.685228.7228.60-281,691-1.66%
2023/03/145928.496628.4028.55-71,706-0.41%
2023/03/138428.316428.2728.50201,7141.17%
2023/03/103428.8115228.8328.70-1181,732-6.81% 大賣/鉅額交易
2023/03/09729.202829.1729.15-211,787-1.17%
2023/03/0819229.151029.1629.251821,9219.47% 大買/鉅額交易
2023/03/076729.002529.0429.00421,9162.19%
2023/03/067729.121329.0828.85641,9123.35%
2023/03/034428.991928.9528.95251,9051.31%
2023/03/0223429.075428.9929.101801,8949.50% 大買/鉅額交易
2023/03/016128.739128.7128.70-301,883-1.59%
2023/02/241129.149229.1529.05-811,877-4.31%
2023/02/2311029.284829.3029.30621,8823.29% 大買/
2023/02/2218329.131329.0329.251701,8809.04% 大買/鉅額交易
2023/02/212429.15129.0529.10231,8861.22%
2023/02/207828.93129.0529.05771,8854.08%
2023/02/1715728.56928.6328.751481,8787.88% 大買/鉅額交易
2023/02/16928.608828.5128.45-791,882-4.20%
2023/02/152628.756928.7728.70-431,876-2.29%
2023/02/146128.571028.6528.80511,8702.73%
2023/02/1310727.933227.8528.00751,8584.04% 大買/
2023/02/108628.1731228.2828.05-2261,847-12.24% 大賣/鉅額交易
2023/02/092529.057129.0629.00-461,808-2.54%
2023/02/08929.271829.2629.20-91,819-0.49%
2023/02/07729.498929.3229.25-821,824-4.49%
2023/02/0618829.35329.5529.501851,81710.18% 大買/鉅額交易
2023/02/032629.2024029.1729.10-2141,802-11.87% 大賣/鉅額交易
2023/02/0210229.41729.3429.60951,7845.32% 大買/
2023/02/013829.317029.2929.30-321,780-1.80%
2023/01/3121929.631129.6429.202081,76211.80% 大買/鉅額交易
2023/01/3015529.413929.4329.301161,7336.69% 大買/鉅額交易
2023/01/17928.995128.9629.10-421,714-2.45%
2023/01/161529.2222829.2428.90-2131,709-12.46% 大賣/鉅額交易
2023/01/139429.721229.4129.70821,6794.88%
2023/01/12329.231829.1229.10-151,634-0.92%
2023/01/1110929.261629.1429.05931,6315.70% 大買/
2023/01/1012028.9226829.1228.95-1481,598-9.26% 大買/大賣/鉅額交易
2023/01/093328.471728.4328.65161,5371.04%
2023/01/06528.36528.4028.3501,5440.00%
2023/01/05228.50628.4328.40-41,573-0.25%
2023/01/04328.4810128.4528.25-981,610-6.09% 大賣/
2023/01/036928.18928.1228.25601,6763.58%
2022/12/30128.301128.2628.20-101,682-0.59%
2022/12/29327.933028.0228.35-271,691-1.60%
2022/12/284928.531828.5528.20311,7111.81%
2022/12/2717228.751028.7328.751621,7129.46% 大買/鉅額交易
2022/12/26828.3700.0028.4581,7110.47%
2022/12/234028.263928.0728.2011,7340.06%
2022/12/2215428.581528.3928.451391,7447.97% 大買/鉅額交易
2022/12/2112827.782127.9027.801071,7606.08% 大買/鉅額交易
2022/12/205327.366127.5427.20-81,774-0.45%
2022/12/1911127.7413527.7527.35-241,807-1.33% 大買/大賣/
2022/12/168828.032128.1327.95671,8253.67%
2022/12/1513128.875728.7728.50741,8254.05% 大買/
2022/12/148228.377028.3328.65121,7970.67%
2022/12/1327327.9712627.7427.951471,7608.35% 大買/大賣/鉅額交易
2022/12/1214028.1521527.9727.85-751,722-4.35% 大買/大賣/
2022/12/0923527.9517927.8428.00561,7193.26% 大買/大賣/
2022/12/084127.18158.927.1427.10-117.91,674-7.04% 大賣/鉅額交易
2022/12/072827.746927.7427.65-411,698-2.41%
2022/12/062028.7210428.5528.05-841,791-4.69% 大賣/
2022/12/052928.571228.6228.55171,8340.93%
2022/12/022628.765928.7028.70-331,854-1.78%
2022/12/019128.7815628.7929.15-651,833-3.55% 大賣/
2022/11/3013027.7922228.3028.70-921,760-5.23% 大買/大賣/
2022/11/291926.82826.6726.75111,6170.68%
2022/11/2813226.423726.2726.50951,6065.91% 大買/
2022/11/252626.854326.6926.35-171,611-1.05%
2022/11/242426.75126.7526.70231,6001.44%
2022/11/232926.561226.5926.60171,6001.06%
2022/11/223126.702426.7026.6071,6280.43%
2022/11/214526.734426.7526.8011,6960.06%
2022/11/183126.485426.4726.45-231,740-1.32%
2022/11/174026.53526.5326.50351,7631.99%
2022/11/162026.436426.4326.25-441,754-2.51%
2022/11/153426.752826.6926.8061,7510.34%
2022/11/147426.602626.6026.85481,7582.73%
2022/11/111226.348926.3026.10-771,737-4.43%
2022/11/101726.01726.0626.15101,7510.57%
2022/11/09326.202126.1526.10-181,761-1.02%
2022/11/082026.024626.0126.10-261,779-1.46%
2022/11/07226.2516725.8625.80-1651,791-9.21% 大賣/鉅額交易
2022/11/0419825.881525.9526.051831,80010.16% 大買/鉅額交易
2022/11/0325525.47825.3825.552471,82513.53% 大買/鉅額交易
2022/11/022925.29925.2725.25201,8531.08%
2022/11/012024.882624.9724.90-61,860-0.32%
2022/10/312125.187825.0524.85-571,870-3.05%
2022/10/2856125.293425.2225.205271,89927.75% 大買/鉅額交易
2022/10/276825.032025.0325.10481,9002.53%
2022/10/2620524.595124.4624.601541,9108.06% 大買/鉅額交易
2022/10/257224.522524.6624.30471,9142.46%
2022/10/242924.8110924.9824.60-801,932-4.14% 大賣/
2022/10/219524.716824.8224.95272,0141.34%
2022/10/207524.2621224.5524.85-1372,075-6.60% 大賣/鉅額交易
2022/10/1915624.446624.5124.55902,1184.25% 大買/
2022/10/1811224.385224.3024.50602,1552.78% 大買/
2022/10/176823.7724423.6824.00-1762,173-8.10% 大賣/鉅額交易
2022/10/146624.208624.3724.45-202,177-0.92%
2022/10/134823.9834024.1423.55-2922,183-13.37% 大賣/鉅額交易
2022/10/1211024.8835724.9024.75-2472,174-11.36% 大買/大賣/鉅額交易
2022/10/119425.6171625.6725.40-6222,161-28.77% 大賣/鉅額交易
2022/10/0719427.891527.8427.901792,1018.52% 大買/鉅額交易
2022/10/068227.827627.6927.9562,1100.28%
2022/10/059328.0517928.0327.80-862,159-3.98% 大賣/
2022/10/049628.343228.3128.35642,2022.91%
2022/10/0315328.139228.0628.05612,2052.77% 大買/
2022/09/3016328.016827.6528.35952,2024.31% 大買/
2022/09/2920127.766727.4327.951342,1946.11% 大買/鉅額交易
2022/09/2822227.0324527.3226.65-232,185-1.05% 大買/大賣/
2022/09/2720328.128628.0028.151172,1605.42% 大買/鉅額交易
2022/09/2621727.7539427.9627.60-1772,148-8.24% 大買/大賣/鉅額交易
2022/09/2312829.2413529.2729.15-72,152-0.33% 大買/大賣/
2022/09/2216629.422028.9429.501462,1336.84% 大買/鉅額交易
2022/09/2115329.252529.1929.151282,1136.06% 大買/鉅額交易
2022/09/201329.1711929.2029.15-1062,083-5.09% 大賣/鉅額交易
2022/09/196029.097729.0329.20-172,077-0.82%
2022/09/165529.144529.0729.05102,0530.49%
2022/09/1530229.012028.8929.052822,03813.83% 大買/鉅額交易
2022/09/147728.4113628.3328.95-592,031-2.90% 大賣/
2022/09/1348728.994528.8329.004422,00722.02% 大買/鉅額交易
2022/09/1216128.254727.7928.451141,9555.83% 大買/鉅額交易
2022/09/0814027.315727.1227.45831,9234.32% 大買/
2022/09/073526.161626.3926.10191,9360.98%
2022/09/062126.461626.8126.4551,9690.25%
2022/09/051426.814126.8426.70-271,984-1.36%
2022/09/021226.941727.1526.95-52,001-0.25%
2022/09/015027.075627.1727.05-62,021-0.30%
2022/08/312827.481127.1927.45172,0400.83%
2022/08/303127.24527.1527.30262,0531.27%
2022/08/292227.0915927.1727.00-1372,076-6.60% 大賣/鉅額交易
2022/08/263728.2018228.3728.10-1452,079-6.97% 大賣/鉅額交易
2022/08/255228.225727.9628.20-52,032-0.25%
2022/08/247127.7810027.7427.70-292,011-1.44%
2022/08/231827.305427.3427.30-362,003-1.80%
2022/08/228727.373127.3027.35562,0352.75%
2022/08/193627.493227.4327.6042,0560.19%
2022/08/18527.405527.3527.40-502,055-2.43%
2022/08/1715027.42127.3527.451492,0877.14% 大買/鉅額交易
2022/08/1613427.166427.4727.15702,0893.35% 大買/
2022/08/158927.372827.3027.40612,1072.89%
2022/08/129227.363127.3527.30612,1022.90%
2022/08/118027.165127.2227.20292,1101.37%
2022/08/1048026.852126.7427.004592,12521.59% 大買/鉅額交易
2022/08/0930726.114825.9226.402592,11912.22% 大買/鉅額交易
2022/08/08125.125.483725.0825.5588.12,1284.14% 大買/
2022/08/054925.022724.9525.10222,1591.02%
2022/08/049524.474724.8724.45482,2382.14%
2022/08/034825.3912325.5925.30-752,278-3.29% 大賣/
2022/08/0210626.005726.0125.90492,3632.07% 大買/
2022/08/0110626.225326.0226.30532,5232.10% 大買/
2022/07/291725.8519625.8825.85-1792,863-6.25% 大賣/鉅額交易
2022/07/282226.0037426.0625.85-3522,851-12.35% 大賣/鉅額交易
2022/07/2713028.9933728.9629.05-2072,775-7.46% 大買/大賣/鉅額交易
2022/07/265629.1344929.4029.05-3932,723-14.43% 大賣/鉅額交易
2022/07/2524629.401228.9829.452342,7048.65% 大買/鉅額交易
2022/07/221328.9015529.0428.85-1422,735-5.19% 大賣/鉅額交易
2022/07/211828.9811528.9529.10-972,762-3.51% 大賣/
2022/07/201128.9211528.9928.75-1042,764-3.76% 大賣/鉅額交易
2022/07/1913728.5858.828.4028.7578.22,8152.78% 大買/
2022/07/186827.8534127.7728.05-2732,816-9.69% 大賣/鉅額交易
2022/07/157427.3828727.4527.60-2132,827-7.53% 大賣/鉅額交易
2022/07/1411627.366227.1627.75542,8291.91% 大買/
2022/07/1346227.2710526.8827.353572,83812.58% 大買/大賣/鉅額交易
2022/07/1213825.9419226.5025.70-542,803-1.93% 大買/大賣/
2022/07/114927.656127.7927.55-122,748-0.44%
2022/07/084828.005628.0327.95-82,749-0.29%
2022/07/0710427.508127.3027.75232,7580.83% 大買/
2022/07/064627.477427.7227.25-282,778-1.01%
2022/07/0536127.838927.7628.152722,8199.65% 大買/鉅額交易
2022/07/0411527.1814127.1227.25-262,816-0.92% 大買/大賣/
2022/07/0113227.5441627.4427.10-2842,849-9.97% 大買/大賣/鉅額交易
2022/06/3011128.306628.4228.20452,8351.59% 大買/
2022/06/294328.9111828.9129.00-752,835-2.64% 大賣/
2022/06/2810829.14130.929.1029.10-22.92,856-0.80% 大買/大賣/
2022/06/2715529.343329.3029.401222,8994.21% 大買/鉅額交易
2022/06/2423929.0112828.9128.901112,9243.80% 大買/大賣/鉅額交易
2022/06/2315528.639028.6028.50652,9492.20% 大買/
2022/06/225828.6419828.7728.35-1402,999-4.67% 大賣/鉅額交易
2022/06/2126428.845828.5929.102063,0086.85% 大買/鉅額交易
2022/06/209228.8541728.6228.25-3253,082-10.54% 大賣/鉅額交易
2022/06/1721229.5013929.4429.35733,1232.34% 大買/大賣/
2022/06/16330.1835130.2829.85-3483,190-10.91% 大賣/鉅額交易
2022/06/15164.230.3917830.4030.40-13.83,213-0.43% 大買/大賣/
2022/06/145629.711729.7529.90393,2621.20%
2022/06/131129.705829.6629.80-473,302-1.42%
2022/06/107629.942429.7330.00523,3661.54%
2022/06/099329.8810929.9130.00-163,426-0.47% 大賣/
2022/06/085329.642229.5529.50313,5280.88%
2022/06/075629.466329.2729.45-73,701-0.19%
2022/06/0637629.56629.5529.453703,7949.75% 大買/鉅額交易
2022/06/0211829.215129.2529.20673,9851.68% 大買/
2022/06/017529.4724529.4929.35-1704,281-3.97% 大賣/鉅額交易
2022/05/31155.429.4411729.5029.5538.44,7510.81% 大買/大賣/
2022/05/3020829.401629.3129.551925,3343.60% 大買/鉅額交易
2022/05/2710229.032829.1628.80745,7261.29% 大買/
2022/05/265429.072929.1428.90255,8890.42%
2022/05/2523728.995128.9029.101865,9333.13% 大買/鉅額交易
2022/05/245628.815728.8028.55-15,983-0.02%
2022/05/2313728.8311328.8728.80246,0050.40% 大買/大賣/
2022/05/201929.0719329.1129.10-1746,081-2.86% 大賣/鉅額交易
2022/05/199028.798228.5429.0586,1370.13%
2022/05/1825228.7810828.7229.101446,1342.35% 大買/大賣/鉅額交易
2022/05/1715328.5414428.4728.5596,1320.15% 大買/大賣/
2022/05/1653028.125828.0628.154726,1557.67% 大買/鉅額交易
2022/05/1320127.4623127.4127.55-306,153-0.49% 大買/大賣/
2022/05/122627.8956327.8027.20-5376,326-8.49% 大賣/鉅額交易
2022/05/11428.2651728.3728.25-5136,302-8.14% 大賣/鉅額交易
2022/05/1041728.5413428.3129.052836,2884.50% 大買/大賣/鉅額交易
2022/05/099130.3661530.1529.50-5246,254-8.38% 大賣/鉅額交易
2022/05/0613433.042,77232.7632.75-2,6386,148-42.91% 大買/大賣/鉅額交易
2022/05/051636.701236.6336.3545,9260.07%
2022/05/042136.542436.4936.25-35,960-0.05%
2022/05/032936.2418236.0536.50-1535,990-2.55% 大賣/鉅額交易
2022/04/293636.7310936.8636.60-736,028-1.21% 大賣/
2022/04/2859236.305736.1536.855356,0488.85% 大買/鉅額交易
2022/04/277635.0811334.9735.15-375,997-0.62% 大賣/
2022/04/266436.5613836.2636.15-746,133-1.21% 大賣/
2022/04/253836.5635536.2436.00-3176,145-5.16% 大賣/鉅額交易
2022/04/2219437.29437.2037.451906,1353.10% 大買/鉅額交易
2022/04/2117637.204737.1737.301296,1672.09% 大買/鉅額交易
2022/04/204536.9313936.8336.75-946,183-1.52% 大賣/
2022/04/1925236.852436.6536.802286,2163.67% 大買/鉅額交易
2022/04/185136.0612636.0936.10-756,325-1.19% 大賣/
2022/04/151336.4211336.4336.50-1006,459-1.55% 大賣/
2022/04/141836.668936.7036.60-717,328-0.97%
2022/04/1320236.213736.3736.601657,3582.24% 大買/鉅額交易
2022/04/1210635.9542535.8935.85-3197,381-4.32% 大買/大賣/鉅額交易
2022/04/117637.0819536.5836.05-1197,391-1.61% 大賣/鉅額交易
2022/04/082036.9932736.9837.00-3077,401-4.15% 大賣/鉅額交易
2022/04/072837.3294637.0636.90-9187,442-12.34% 大賣/鉅額交易
2022/04/06937.1337737.0937.20-3687,459-4.93% 大賣/鉅額交易
2022/04/014337.3422537.3437.50-1827,459-2.44% 大賣/鉅額交易
2022/03/31437.8418737.7937.70-1837,476-2.45% 大賣/鉅額交易
2022/03/3041637.995537.8238.003617,5714.77% 大買/鉅額交易
2022/03/2912037.4350937.4437.50-3897,544-5.16% 大買/大賣/鉅額交易
2022/03/2834137.6839437.3237.75-537,567-0.70% 大買/大賣/
2022/03/2531538.2023438.1638.00817,5701.07% 大買/大賣/
2022/03/2438038.1725138.1438.301297,5431.71% 大買/大賣/鉅額交易
2022/03/2334238.2315038.3838.151927,5462.54% 大買/大賣/鉅額交易
2022/03/2241038.6834738.8538.60637,4990.84% 大買/大賣/
2022/03/2165038.8510138.6338.705497,4387.38% 大買/大賣/鉅額交易
2022/03/1832538.2816238.2838.451637,4152.20% 大買/大賣/鉅額交易
2022/03/1767537.867137.5738.156047,4718.08% 大買/鉅額交易
2022/03/1620537.3424937.3436.90-447,501-0.59% 大買/大賣/
2022/03/1517637.411,86337.3237.25-1,6877,543-22.36% 大買/大賣/鉅額交易
2022/03/1449938.031,34438.0138.00-8457,673-11.01% 大買/大賣/鉅額交易
2022/03/111,79037.922,30137.8938.00-5117,658-6.67% 大買/大賣/鉅額交易
2022/03/101,00037.1552937.1337.804717,5596.23% 大買/大賣/鉅額交易
2022/03/0949036.2541235.7836.85787,4481.05% 大買/大賣/
2022/03/0850635.7982636.5235.20-3207,403-4.32% 大買/大賣/鉅額交易
2022/03/071,18437.8993637.9737.102487,2983.40% 大買/大賣/鉅額交易
2022/03/0423938.973,06639.1538.35-2,8277,100-39.82% 大買/大賣/鉅額交易
2022/03/033,58439.631,73139.6740.251,8536,75927.41% 大買/大賣/鉅額交易
2022/03/0288538.431,09438.2838.30-2096,256-3.34% 大買/大賣/鉅額交易
2022/03/0163437.45105.637.4037.60528.45,9368.90% 大買/大賣/鉅額交易
2022/02/2544536.7314836.6536.602975,9435.00% 大買/大賣/鉅額交易
2022/02/2447136.8338336.5736.35885,9861.47% 大買/大賣/
2022/02/2325637.029036.5237.101666,0152.76% 大買/鉅額交易
2022/02/2218136.8555936.7936.25-3786,075-6.22% 大買/大賣/鉅額交易
2022/02/2115936.904636.8737.001136,1061.85% 大買/鉅額交易
2022/02/181236.393836.4036.40-266,126-0.42%
2022/02/1731636.347736.4336.252396,2723.81% 大買/鉅額交易
2022/02/1615836.0611736.2836.20416,3890.64% 大買/大賣/
2022/02/158536.381436.3136.25716,4891.09%
2022/02/148537.4556336.9536.45-4786,779-7.05% 大賣/鉅額交易
2022/02/1117536.9011436.8336.90617,1700.85% 大買/大賣/
2022/02/1026337.428237.3037.251817,2972.48% 大買/鉅額交易
2022/02/0914937.1313536.9837.25147,4610.19% 大買/大賣/
2022/02/0823336.8130036.5336.85-677,561-0.89% 大買/大賣/
2022/02/0726136.274036.3736.752217,7442.85% 大買/鉅額交易
2022/01/269435.219435.2135.1007,8490.00%
2022/01/2515234.696734.4934.55858,0351.06% 大買/
2022/01/2417034.6211234.8234.90588,1750.71% 大買/大賣/
2022/01/215436.0418935.6835.50-1358,330-1.62% 大賣/鉅額交易
2022/01/2013435.968835.9235.90468,5810.54% 大買/
2022/01/1932536.5795536.4035.70-6308,771-7.18% 大買/大賣/鉅額交易
2022/01/1815535.8711135.7835.60449,0480.49% 大買/大賣/
2022/01/1711535.371,13735.2435.45-1,0229,312-10.97% 大買/大賣/鉅額交易
2022/01/147935.9024835.7935.70-1699,712-1.74% 大賣/鉅額交易
2022/01/1311836.627136.4636.254710,0220.47% 大買/
2022/01/1214536.0619536.0936.10-5010,336-0.48% 大買/大賣/
2022/01/1121636.1625936.5935.90-4310,759-0.40% 大買/大賣/
2022/01/109736.9826737.2137.30-17011,313-1.50% 大賣/鉅額交易
2022/01/0792237.5097137.8137.25-4911,675-0.42% 大買/大賣/
2022/01/0617935.7520335.7135.70-2411,570-0.21% 大買/大賣/
2022/01/0512835.9643235.8335.70-30412,093-2.51% 大買/大賣/鉅額交易
2022/01/041336.0227236.0035.95-25912,982-1.99% 大賣/鉅額交易
2022/01/0310136.208936.4536.151213,9460.09% 大買/
2021/12/30736.8030736.7636.65-30014,838-2.02% 大賣/鉅額交易
2021/12/2958537.083237.0937.2055315,9673.46% 大買/鉅額交易
2021/12/285536.693636.5336.851916,9420.11%
2021/12/2721736.349236.3436.3512517,6610.71% 大買/鉅額交易
2021/12/2420637.0060637.0936.70-40018,652-2.14% 大買/大賣/鉅額交易
2021/12/2313036.645236.6736.607819,7490.39% 大買/
2021/12/2221937.0710136.8336.7011821,9500.54% 大買/大賣/鉅額交易
2021/12/214236.2727136.2936.65-22922,870-1.00% 大賣/鉅額交易
2021/12/2015136.6111236.5636.553924,2090.16% 大買/大賣/
2021/12/1719336.409836.3536.409525,3200.38% 大買/
2021/12/162536.2811136.0535.95-8626,400-0.33% 大賣/
2021/12/151336.0111336.0436.10-10027,319-0.37% 大賣/
2021/12/1417836.6147436.5836.10-29630,340-0.98% 大買/大賣/鉅額交易
2021/12/1335536.685136.6536.3530431,5360.96% 大買/鉅額交易
2021/12/1029236.9724937.0136.954332,4740.13% 大買/大賣/
2021/12/09937.9877437.8737.75-76532,487-2.35% 大賣/鉅額交易
2021/12/081,28638.5621938.4838.451,06732,6133.27% 大買/大賣/鉅額交易
2021/12/0725637.8514537.7237.7511132,5840.34% 大買/大賣/鉅額交易
2021/12/068537.4415137.4137.35-6632,537-0.20% 大賣/
2021/12/0321037.948537.6537.7512532,6570.38% 大買/鉅額交易
2021/12/025837.347337.3437.30-1532,756-0.05%
2021/12/0176737.291636.8737.6075132,7302.29% 大買/鉅額交易
2021/11/3062036.4911836.5736.5050232,6661.54% 大買/大賣/鉅額交易
2021/11/2920736.2554636.2036.45-33932,593-1.04% 大買/大賣/鉅額交易
2021/11/2613237.5624637.3537.60-11432,519-0.35% 大買/大賣/鉅額交易
2021/11/257737.7819737.7937.80-12032,476-0.37% 大賣/鉅額交易
2021/11/2461237.7515837.7637.8545432,4541.40% 大買/大賣/鉅額交易
2021/11/2359637.5710137.4537.2049532,4021.53% 大買/大賣/鉅額交易
2021/11/2232537.0511537.4037.8521032,3610.65% 大買/大賣/鉅額交易
2021/11/1936837.7340637.6237.30-3832,337-0.12% 大買/大賣/
2021/11/18242.337.6618237.5737.6060.332,3420.19% 大買/大賣/
2021/11/1734537.8525437.8538.109132,2650.28% 大買/大賣/
2021/11/1671037.9749237.9937.7021832,2310.68% 大買/大賣/鉅額交易
2021/11/1531338.3630638.5338.25732,1390.02% 大買/大賣/
2021/11/1222138.9836438.8638.85-14332,071-0.45% 大買/大賣/鉅額交易
2021/11/1111239.8377139.9239.15-65931,998-2.06% 大買/大賣/鉅額交易
2021/11/101,67041.371,31641.5640.9535431,7471.12% 大買/大賣/鉅額交易
2021/11/0945840.1623240.0940.3022631,1980.72% 大買/大賣/鉅額交易
2021/11/0812740.2319239.6639.55-6531,079-0.21% 大買/大賣/
2021/11/0525039.052138.9839.4522930,9600.74% 大買/鉅額交易
2021/11/04838.7329738.5838.55-28930,887-0.94% 大賣/鉅額交易
2021/11/0379039.6222439.4239.4056630,7511.84% 大買/大賣/鉅額交易
2021/11/0256538.9287339.1338.35-30830,698-1.00% 大買/大賣/鉅額交易
2021/11/0134139.4825339.3539.458830,5840.29% 大買/大賣/
2021/10/299338.9734238.9739.05-24930,487-0.82% 大賣/鉅額交易
2021/10/2861738.8610238.6738.9051530,3481.70% 大買/大賣/鉅額交易
2021/10/277839.884539.7639.803330,1420.11%
2021/10/261,55040.4144639.9139.701,10429,9813.68% 大買/大賣/鉅額交易
2021/10/2530941.1017841.9241.8513129,5730.44% 大買/大賣/鉅額交易
2021/10/2254340.4942841.6840.5511529,3730.39% 大買/大賣/鉅額交易
2021/10/2147542.6948143.2143.20-629,000-0.02% 大買/大賣/
2021/10/2026642.5419542.6842.207128,7160.25% 大買/大賣/
2021/10/1994843.4929643.7844.0065228,4632.29% 大買/大賣/鉅額交易
2021/10/182,11543.7365243.9745.001,46328,0715.21% 大買/大賣/鉅額交易
2021/10/151,01842.9316542.4643.6085327,5243.10% 大買/大賣/鉅額交易
2021/10/1482141.9623042.6041.5559127,2142.17% 大買/大賣/鉅額交易
2021/10/135545.981,29845.9445.00-1,24326,618-4.67% 大賣/鉅額交易
2021/10/125145.861,85747.2145.70-1,80626,182-6.90% 大賣/鉅額交易
2021/10/083,93450.0886549.5448.903,06925,41312.08% 大買/大賣/鉅額交易
2021/10/0744247.8456548.1650.00-12324,588-0.50% 大買/大賣/鉅額交易
2021/10/06846.9857047.5146.50-56223,954-2.35% 大賣/鉅額交易
2021/10/051,65745.5434544.8847.051,31222,9215.72% 大買/大賣/鉅額交易
2021/10/043744.012,47944.4143.75-2,44222,077-11.06% 大賣/鉅額交易
2021/10/0182344.251,13846.1343.90-31521,573-1.46% 大買/大賣/鉅額交易
2021/09/301,02947.341,20146.9245.95-17221,136-0.81% 大買/大賣/鉅額交易
2021/09/293049.602,89949.9948.60-2,86920,547-13.96% 大賣/鉅額交易
2021/09/281,37049.1569349.0649.0067719,0613.55% 大買/大賣/鉅額交易
2021/09/2700.002,31548.5749.35-2,31520,671-11.20% 大賣/鉅額交易
2021/09/241,76145.6081944.9646.2094219,6784.79% 大買/大賣/鉅額交易
2021/09/2333044.461,21644.5144.65-88619,010-4.66% 大買/大賣/鉅額交易
2021/09/2297842.531,13043.8241.90-15218,140-0.84% 大買/大賣/鉅額交易
2021/09/173,31743.491,29643.6443.802,02117,33911.66% 大買/大賣/鉅額交易
2021/09/161,43141.841,56841.9942.65-13714,457-0.95% 大買/大賣/鉅額交易
2021/09/151538.8060738.9738.80-59213,423-4.41% 大賣/鉅額交易
2021/09/1421938.4493938.4038.70-72012,622-5.70% 大買/大賣/鉅額交易
2021/09/136838.2084738.1038.35-77912,722-6.12% 大賣/鉅額交易
2021/09/1041637.4300.0037.6041612,6543.29% 大買/鉅額交易
2021/09/092735.80135.7535.802612,6190.21%
2021/09/0864436.4814135.6335.7550312,7253.95% 大買/大賣/鉅額交易
2021/09/0752036.433837.3037.3048213,0793.69% 大買/鉅額交易
2021/09/0650335.432735.5035.0547612,9793.67% 大買/鉅額交易
2021/09/0322736.004435.9836.0018312,9921.41% 大買/鉅額交易
2021/09/02235.5528735.3235.10-28513,079-2.18% 大賣/鉅額交易
2021/09/0148437.03837.3037.0047613,2273.60% 大買/鉅額交易
2021/08/3121437.5500.0037.6521413,3291.61% 大買/鉅額交易
2021/08/30437.5414037.5137.50-13613,542-1.00% 大賣/鉅額交易
2021/08/271,02937.446537.4737.7096413,6637.06% 大買/鉅額交易
2021/08/261236.4811536.4436.55-10313,881-0.74% 大賣/鉅額交易
2021/08/2500.001536.3136.65-1514,710-0.10%
2021/08/2411934.981835.2035.8510114,9420.68% 大買/鉅額交易
2021/08/239633.982933.9934.356715,2450.44%
2021/08/2021533.524833.3033.0516715,3861.09% 大買/鉅額交易
2021/08/191134.533734.5233.80-2615,514-0.17%
2021/08/1824334.78734.6335.4023615,8331.49% 大買/鉅額交易
2021/08/173435.266034.9834.35-2615,961-0.16%
2021/08/1625434.905235.4334.6520215,9961.26% 大買/鉅額交易
2021/08/1314336.412436.1335.8011916,0650.74% 大買/鉅額交易
2021/08/1213536.2400.0036.6513516,1590.84% 大買/鉅額交易
2021/08/11335.923736.2935.90-3416,247-0.21%
2021/08/1013736.9310836.7536.902916,3420.18% 大買/大賣/
2021/08/096337.053437.3236.952916,4380.18%
2021/08/061,84137.861137.7437.601,83016,64710.99% 大買/鉅額交易
2021/08/05637.2215337.1136.95-14716,735-0.88% 大賣/鉅額交易
2021/08/0412337.338637.2037.253717,0400.22% 大買/
2021/08/037937.042036.7037.155917,4010.34%
2021/08/022636.001535.9537.001117,5790.06%
2021/07/307036.002235.4235.504818,0210.27%
2021/07/296335.7018335.1535.95-12018,593-0.65% 大賣/鉅額交易
2021/07/2830834.688034.7235.1022819,1031.19% 大買/鉅額交易
2021/07/278136.0771935.9235.60-63819,647-3.25% 大賣/鉅額交易
2021/07/2600.0027336.8236.65-27320,287-1.35% 大賣/鉅額交易
2021/07/2378237.121636.5537.4576621,1813.62% 大買/鉅額交易
2021/07/229236.238536.1335.75721,6170.03%
2021/07/2110835.6219636.7935.70-8821,683-0.41% 大買/大賣/
2021/07/20337.0030037.1237.00-29721,718-1.37% 大賣/鉅額交易
2021/07/1932338.3819938.6938.7512421,7330.57% 大買/大賣/鉅額交易
2021/07/1614038.1116637.9937.95-2622,028-0.12% 大買/大賣/
2021/07/1520037.305837.0338.0514222,2180.64% 大買/鉅額交易
2021/07/1415136.765536.0036.759622,8160.42% 大買/
2021/07/137836.4912736.5635.70-4923,506-0.21% 大賣/
2021/07/121,50237.8713637.9037.551,36624,0915.67% 大買/大賣/鉅額交易
2021/07/0913137.7966638.0137.70-53524,465-2.19% 大買/大賣/鉅額交易
2021/07/083137.861337.5837.951824,4350.07%
2021/07/0700.003,49437.8037.30-3,49424,364-14.34% 大賣/鉅額交易
2021/07/0666339.7940239.1840.0026124,0411.09% 大買/大賣/鉅額交易
2021/07/0500.0038838.6838.50-38823,512-1.65% 大賣/鉅額交易
2021/07/021,43541.382,96839.0437.70-1,53322,843-6.71% 大買/大賣/鉅額交易
2021/06/301,11634.171,00034.5635.0011620,1930.57% 大買/大賣/鉅額交易
2021/06/291633.8638533.5733.20-36919,787-1.86% 大賣/鉅額交易
2021/06/288533.7100.0033.808519,5950.43%
2021/06/2500.0015433.5233.55-15419,497-0.79% 大賣/鉅額交易
2021/06/2462433.7828133.5533.9034319,4401.76% 大買/大賣/鉅額交易
2021/06/233333.4856533.5333.25-53219,383-2.74% 大賣/鉅額交易
2021/06/2228033.0716132.5533.2511919,3060.62% 大買/大賣/鉅額交易
2021/06/2138031.48831.0231.5537219,2111.94% 大買/鉅額交易
2021/06/1800.009732.2231.90-9719,135-0.51%
2021/06/1797933.1036932.8933.0061019,1023.19% 大買/大賣/鉅額交易
2021/06/165933.681,65333.3032.65-1,59419,023-8.38% 大賣/鉅額交易
2021/06/151,12732.1200.0032.301,12718,5956.06% 大買/鉅額交易
2021/06/112032.104232.1832.20-2218,630-0.12%
2021/06/1074731.6600.0032.1074718,7823.98% 大買/鉅額交易
2021/06/0951732.4836832.9932.5014918,7890.79% 大買/大賣/鉅額交易
2021/06/0895733.0850033.0232.9045718,7462.44% 大買/大賣/鉅額交易
2021/06/0729633.902333.0033.8027318,7801.45% 大買/鉅額交易
2021/06/0431233.8900.0033.5031218,7531.66% 大買/鉅額交易
2021/06/0346834.271,76334.0733.80-1,29518,945-6.84% 大買/大賣/鉅額交易
2021/06/0244434.2688134.3133.40-43718,767-2.33% 大買/大賣/鉅額交易
2021/06/0151232.2610632.2032.7540617,9242.27% 大買/大賣/鉅額交易
2021/05/311,10132.1858531.8531.9551617,6472.92% 大買/大賣/鉅額交易
2021/05/2855730.3927230.0930.3528517,2651.65% 大買/大賣/鉅額交易
2021/05/2745429.201,42829.2229.20-97417,101-5.70% 大買/大賣/鉅額交易
2021/05/2640929.6543029.3929.40-2116,966-0.12% 大買/大賣/
2021/05/254828.5218830.5230.55-14016,648-0.84% 大賣/鉅額交易
2021/05/2439827.8600.0027.8039816,5072.41% 大買/鉅額交易
2021/05/2147127.4010727.5627.8536416,4722.21% 大買/大賣/鉅額交易
2021/05/2050227.2618227.1926.8532016,3581.96% 大買/大賣/鉅額交易
2021/05/1915326.723226.6626.8512116,2620.74% 大買/鉅額交易
2021/05/1856926.3841826.4726.8015116,1590.93% 大買/大賣/鉅額交易
2021/05/1795324.631024.5524.7594315,9785.90% 大買/鉅額交易
2021/05/141,49025.64626.5226.001,48415,7959.40% 大買/鉅額交易
2021/05/131,73726.34125.3025.951,73615,48711.21% 大買/鉅額交易
2021/05/121,34428.2710729.9227.851,23715,2378.12% 大買/大賣/鉅額交易
2021/05/111,27631.8647231.7230.6580414,8505.41% 大買/大賣/鉅額交易
2021/05/102,20030.991931.3831.502,18114,47615.07% 大買/鉅額交易
2021/05/079829.884,14030.6329.95-4,04214,250-28.36% 大賣/鉅額交易
2021/05/0628132.1082732.7932.00-54613,721-3.98% 大買/大賣/鉅額交易
2021/05/053332.533,31132.5433.00-3,27813,121-24.98% 大賣/鉅額交易
2021/05/0427232.211,02333.2631.45-75112,576-5.97% 大買/大賣/鉅額交易
2021/05/038035.4042935.3834.75-34911,950-2.92% 大賣/鉅額交易
2021/04/291,55334.6033233.9335.001,22111,23510.87% 大買/大賣/鉅額交易
2021/04/2819132.1427431.9133.15-8310,278-0.81% 大買/大賣/
2021/04/275830.6315230.9031.10-949,797-0.96% 大賣/
2021/04/2653930.723831.0031.005019,6755.18% 大買/鉅額交易
2021/04/2324629.5652329.5129.75-2779,565-2.90% 大買/大賣/鉅額交易
2021/04/2210230.9038131.9030.40-2799,412-2.96% 大買/大賣/鉅額交易
2021/04/211,10031.115630.8231.351,0448,96511.64% 大買/鉅額交易
2021/04/20134.302,18731.9231.30-2,1868,676-25.19% 大賣/鉅額交易
2021/04/1927033.892,57033.4034.65-2,3008,007-28.72% 大買/大賣/鉅額交易
2021/04/1630730.902,16831.4331.75-1,8617,183-25.91% 大買/大賣/鉅額交易
2021/04/152,67028.6324928.9928.902,4216,33738.20% 大買/大賣/鉅額交易
2021/04/143026.716326.9727.00-336,022-0.55%
2021/04/131,02326.9212527.0026.758985,98015.02% 大買/大賣/鉅額交易
2021/04/121,23827.502527.5027.301,2135,84120.77% 大買/鉅額交易
2021/04/098025.7300.0025.75805,6601.41%
2021/04/08325.223225.2525.25-295,631-0.51%
2021/04/07425.502325.4225.35-195,668-0.34%
2021/04/0617925.3912525.3825.75545,6080.96% 大買/大賣/
2021/04/013024.791,00024.3424.50-9705,474-17.72% 大賣/鉅額交易
2021/03/30924.6500.0024.6595,5670.16%
2021/03/291024.606324.5524.70-535,813-0.91%
2021/03/261824.1900.0024.45186,3070.29%
2021/03/2546724.1710223.8323.803656,1875.90% 大買/大賣/鉅額交易
2021/03/2426023.6300.0023.852606,0054.33% 大買/鉅額交易
2021/03/2326123.5400.0023.452615,8704.45% 大買/鉅額交易
2021/03/2251023.483323.4223.404775,7928.23% 大買/鉅額交易
2021/03/19223.1000.0023.1025,7080.04%
2021/03/189423.0900.0023.25945,6861.65%
2021/03/1719922.9200.0023.001995,6223.54% 大買/鉅額交易
2021/03/167522.8700.0022.70755,5411.35%
2021/03/152023.5300.0023.45205,3370.37%
2021/03/121523.7700.0023.75155,1970.29%
2021/03/111,02624.0200.0023.851,0265,06320.26% 大買/鉅額交易
2021/03/1099923.9726023.9923.907394,86715.18% 大買/大賣/鉅額交易
2021/03/091,56324.8719324.5224.301,3704,63629.55% 大買/大賣/鉅額交易
2021/03/0830024.243424.8524.852664,2556.25% 大買/鉅額交易
2021/03/056622.755622.8322.60104,0910.24%
2021/03/041122.827022.7222.70-594,079-1.45%
2021/03/035822.39822.5822.50504,0481.24%
2021/03/023122.076022.5622.00-294,032-0.72%
2021/02/263522.4210922.2622.55-744,012-1.84% 大賣/
2021/02/251,10422.464622.5322.501,0583,99626.47% 大買/鉅額交易
2021/02/241122.1810022.1521.80-893,952-2.25%
2021/02/238821.9900.0022.30883,9102.25%
2021/02/2243721.911721.9121.604203,83510.95% 大買/鉅額交易
2021/02/1910421.588821.5121.40163,8150.42% 大買/
2021/02/184721.052521.3121.35223,7840.58%
2021/02/173820.501720.5020.55213,8080.55%
2021/02/05120.2500.0020.1013,8120.03%
2021/02/042220.3100.0020.15223,8520.57%
2021/02/033920.05220.0520.30373,9640.93%
2021/02/0210819.98120.0520.101074,0222.66% 大買/鉅額交易
2021/02/0112319.373919.7920.00844,1132.04% 大買/
2021/01/294919.094919.0318.8504,1020.00%
2021/01/273119.103019.1718.8514,1330.02%
2021/01/261418.902518.8918.85-114,191-0.26%
2021/01/251718.861419.1019.1534,2010.07%
2021/01/221018.795418.7518.80-444,225-1.04%
2021/01/211218.772018.8418.75-84,256-0.19%
2021/01/20818.709819.1018.75-904,275-2.10%
2021/01/184219.641,50419.5419.50-1,4624,316-33.87% 大賣/鉅額交易
2021/01/154620.378120.6120.30-354,267-0.82%
2021/01/1400.004321.2021.45-434,244-1.01%
2021/01/137621.461321.3721.45634,2401.49%
2021/01/121121.4000.0021.50114,2390.26%
2021/01/1100.008921.8921.90-894,153-2.14%
2021/01/067021.508121.4121.55-113,883-0.28%
2021/01/056921.4100.0021.50693,8071.81%
2021/01/0400.00721.4521.40-73,785-0.18%
2020/12/24320.8812420.9221.10-1213,363-3.60% 大賣/鉅額交易
2020/12/234,00021.145121.3120.853,9493,276120.54% 大買/鉅額交易
2020/12/224,01221.2300.0021.004,0123,030132.39% 大買/鉅額交易
2020/12/1500.00819.6119.40-83,286-0.24%
2020/12/14819.7200.0019.7083,5630.22%
2020/12/091319.4000.0019.45133,5960.36%
2020/12/04519.4700.0019.4053,9340.13%
2020/12/021019.2100.0019.20104,1680.24%
2020/12/01719.2800.0019.2574,1700.17%
2020/11/24119.5500.0019.4014,1490.02%
2020/11/2000.00819.0419.10-84,133-0.19%
2020/11/1900.001318.9419.00-134,129-0.31%
2020/11/17719.0500.0019.0574,1320.17%
2020/11/1600.006219.1919.05-624,187-1.48%
2020/11/131719.7000.0019.70174,1190.41%
2020/11/124419.9400.0019.75444,1241.07%
2020/11/068218.8600.0018.85823,8022.16%
2020/11/02119.0000.0019.3013,6020.03%
2020/10/2700.001518.9319.00-153,466-0.43%
2020/10/22618.44618.4718.5003,3590.00%
2020/10/2000.002118.2618.25-213,362-0.62%
2020/10/195918.1220018.0418.00-1413,379-4.17% 大賣/鉅額交易
2020/10/16118.0531918.2018.00-3183,420-9.30% 大賣/鉅額交易
2020/10/151218.0015118.1318.05-1393,419-4.07% 大賣/鉅額交易
2020/10/1400.00350.118.1218.10-350.13,424-10.22% 大賣/鉅額交易
2020/10/1300.00918.1618.10-93,424-0.26%
2020/10/1200.008217.9017.80-823,392-2.42%
2020/10/08318.171518.0718.10-123,413-0.35%
2020/10/0700.00618.1018.10-63,435-0.17%
2020/10/068418.021518.0018.05693,4522.00%
2020/09/3000.001817.7317.70-183,456-0.52%
2020/09/2900.0013917.8917.70-1393,481-3.99% 大賣/鉅額交易
2020/09/281,00017.9900.0017.901,0003,49028.65% 大買/鉅額交易
2020/09/2400.002117.9217.65-213,412-0.62%
2020/09/2117619.9718119.7619.55-53,173-0.16% 大買/大賣/
2020/09/1826720.6800.0020.402673,0078.88% 大買/鉅額交易
2020/09/152618.6400.0018.70262,4091.08%
2020/09/112819.8534319.7319.15-3152,402-13.11% 大賣/鉅額交易
2020/09/1011219.5312619.6619.95-142,319-0.60% 大買/大賣/
2020/09/091619.0500.0019.15162,2190.72%
2020/09/0800.0024919.0418.90-2492,214-11.24% 大賣/鉅額交易
2020/09/0731119.4831719.6119.55-62,196-0.27% 大買/大賣/
2020/09/049718.361818.2718.30792,0563.84%
2020/09/0312218.2400.0018.251222,0855.85% 大買/鉅額交易
2020/09/0200.001818.1918.10-182,129-0.85%
2020/09/01118.3000.0018.3512,1720.05%
2020/08/31218.331418.2018.50-122,204-0.54%
2020/08/2700.002018.6018.60-202,300-0.87%
2020/08/2600.004418.3818.60-442,298-1.91%
2020/08/2500.001818.1918.50-182,297-0.78%
2020/08/2400.001217.6018.25-122,282-0.53%
2020/08/2100.00617.7717.90-62,275-0.26%
2020/08/2000.003617.5417.60-362,279-1.58%
2020/08/171418.462018.6118.85-62,214-0.27%
2020/08/131417.1300.0017.00142,2170.63%
2020/08/1200.00717.2517.20-72,312-0.30%
2020/08/112417.2900.0017.25242,3171.04%
2020/08/1000.00317.4017.25-32,333-0.13%
2020/08/071517.0200.0017.00152,3530.64%
2020/08/051416.9200.0016.85142,4090.58%
2020/07/2700.001917.6517.25-192,703-0.70%
2020/07/232818.5500.0018.35282,7021.04%
2020/07/10219.5500.0019.3522,6710.07%
2020/07/091019.5500.0019.55102,6690.37%
2020/07/081519.6900.0019.55152,6900.56%
2020/07/072519.5200.0019.60252,6740.93%
2020/07/02619.3000.0019.2562,6700.22%
2020/06/1900.00219.0019.10-22,474-0.08%
2020/06/1700.001519.3819.20-152,445-0.61%
2020/06/165219.1600.0019.35522,4222.15%
2020/06/1500.001718.2618.30-172,351-0.72%
2020/06/11318.4500.0018.4032,3030.13%
2020/06/105218.9800.0018.85522,2592.30%
2020/06/096219.1400.0019.05622,2562.75%
2020/06/084118.9100.0019.00412,2161.85%
2020/06/037218.0800.0018.35722,1563.34%
2020/06/021617.6500.0017.70162,1370.75%
2020/06/011117.9300.0017.60112,1240.52%
2020/05/2710517.4600.0017.601052,0785.05% 大買/鉅額交易
2020/05/2500.00517.3017.35-52,053-0.24%
2020/05/2200.006317.4317.40-632,039-3.09%
2020/05/213017.6900.0017.65302,0291.48%
2020/05/198717.6700.0017.80871,9604.44%
2020/05/074317.6800.0017.65431,6632.59%
2020/05/062417.5500.0017.45241,6411.46%
2020/05/05217.3000.0017.3021,5810.13%
2020/05/0400.005516.9917.35-551,539-3.57%
2020/04/241315.6700.0015.70131,3460.97%
2020/04/234415.9200.0015.80441,3303.31%
2020/04/2200.001214.8515.10-121,251-0.96%
2020/04/2100.0013814.8414.75-1381,236-11.16% 大賣/鉅額交易
2020/04/20615.1500.0015.2061,2110.50%
2020/04/131815.083115.0915.00-131,121-1.16%
2020/04/0900.00514.6014.80-51,072-0.47%
2020/04/081514.5800.0014.85151,0551.42%
2020/04/0700.00514.2014.40-51,031-0.48%
2020/04/06514.08913.9514.10-41,016-0.39%
2020/04/0100.002113.8513.95-21997-2.11%
2020/03/3100.003113.9013.95-31988-3.14%
2020/03/3000.002713.5713.95-27967-2.79%
2020/03/2500.003813.7913.75-38924-4.11%
2020/03/23512.841012.9913.00-5896-0.56%
2020/03/2000.00812.9013.05-8894-0.89%
2020/03/1900.006812.6412.40-68890-7.63%
2020/03/1800.0011213.3113.10-112863-12.97% 大賣/鉅額交易
2020/03/1700.002313.3813.35-23873-2.63%
2020/03/1600.00513.6513.65-5865-0.58%
2020/03/1300.003713.5714.00-37851-4.35%
2020/03/12814.5500.0014.4088060.99%
2020/03/09314.804014.8414.65-37752-4.91%
2020/03/0400.00813.9714.05-8636-1.26%
2020/03/0300.001314.0214.00-13635-2.05%
2020/03/0200.002113.8913.90-21634-3.31%
2020/02/2700.001414.1314.00-14625-2.24%
2020/02/2600.001714.1314.30-17620-2.74%
2020/02/2500.00714.2614.25-7613-1.14%
2020/02/24214.48914.3914.50-7610-1.15%
2020/02/213214.472014.4614.45126041.98%
2020/02/2000.001914.3914.45-19606-3.13%
2020/02/19314.501414.4414.40-11607-1.81%
2020/02/1800.001214.3914.35-12609-1.97%
2020/02/1700.001014.3414.40-10650-1.54%
2020/02/1400.00814.3514.35-8647-1.23%
2020/02/1300.006314.4214.45-63656-9.60%
2020/02/1200.003714.2614.35-37666-5.55%
2020/02/1100.002014.1214.15-20679-2.94%
2020/02/1000.001313.9514.10-13691-1.88%
2020/02/071814.186114.1714.20-43706-6.09%
2020/02/0600.00514.3714.45-5723-0.69%
2020/02/051414.301614.4514.25-2799-0.25%
2020/02/0400.00414.5514.50-4794-0.50%
2020/01/30514.8800.0014.6057560.66%
2020/01/102115.45215.4315.50197662.48%
2020/01/082115.61115.5515.55207762.58%
2020/01/072715.711815.6915.6597791.15%
2020/01/062315.8800.0015.80237762.96%
2020/01/035815.9600.0016.00587727.51%
2020/01/025715.9700.0015.90577767.34%
2019/12/3100.00715.8615.80-7781-0.90%
2019/12/2700.00715.8815.95-7783-0.89%
2019/12/2600.00715.8715.85-7783-0.89%
2019/12/2500.00715.9315.95-7791-0.88%
2019/12/240.115.901715.9415.95-16.9795-2.12%
2019/12/2300.001515.9816.00-15793-1.89%
2019/12/19316.051216.0316.00-9794-1.13%
2019/12/186516.13916.1016.10567867.12%
2019/12/175116.17816.1516.10437825.49%
2019/12/164816.18616.1016.15427755.42%
2019/12/131015.8400.0016.05107671.30%
2019/12/12915.95515.9215.9047630.52%
2019/12/1100.002915.6115.80-29794-3.65%
2019/12/1000.002815.4115.65-28783-3.58%
2019/12/0900.002315.3215.25-23774-2.97%
2019/12/0500.00215.3515.35-2782-0.26%
2019/12/0400.001415.4515.35-14783-1.79%
2019/11/2700.00115.6515.60-1790-0.13%
2019/11/2600.00215.6015.60-2806-0.25%
2019/11/201115.6000.0015.75118311.32%
2019/11/180.315.5000.0015.600.38420.03%
2019/11/1400.00415.5515.55-4896-0.45%
2019/11/081116.1300.0016.30118701.26%
2019/11/071616.2500.0016.30168601.86%
2019/11/063716.1600.0016.20378614.29%
2019/11/045916.0000.0016.30598317.09%
2019/10/29715.4500.0015.4578000.87%
2019/10/22615.1800.0015.1569010.67%
2019/10/181615.0800.0015.10169011.77%
2019/10/1600.00415.1515.15-4897-0.45%
2019/10/140.714.6000.0014.700.79020.08%
2019/10/08314.60714.6114.70-4910-0.44%
2019/10/0100.00814.8014.80-8904-0.88%
2019/09/2500.001714.9715.10-17897-1.89%
2019/09/2400.00815.0615.05-8894-0.89%
2019/09/171115.2600.0015.20118801.25%
2019/09/1621.515.511615.5915.255.58730.63%
2019/09/121415.17815.1515.1068130.74%
2019/09/111415.10815.0615.1068150.74%
2019/09/10915.04815.0615.0018070.12%
2019/09/09415.331815.3415.20-14793-1.76%
2019/09/06515.4800.0015.4057870.63%
2019/09/05815.571815.5615.60-10783-1.28%
2019/09/04515.44915.4115.45-4772-0.52%
2019/09/03515.51915.4615.50-4770-0.52%
2019/09/021615.4500.0015.55167702.08%
2019/08/30415.2000.0015.2547720.52%
2019/08/29415.141115.1415.05-7767-0.91%
2019/08/28415.3400.0015.3047520.53%
2019/08/274515.4000.0015.40457515.99%
2019/08/26815.4000.0015.3087491.07%
2019/08/2200.001215.7315.75-12731-1.64%
2019/08/2100.001315.6315.80-13724-1.79%
2019/08/1600.001114.9415.15-11670-1.64%
2019/08/1500.001014.7214.95-10655-1.52%
2019/08/1300.001114.7314.95-11634-1.73%
2019/08/0800.00914.7114.85-9621-1.45%
2019/08/0700.001014.6314.70-10610-1.64%
2019/08/0600.001014.3414.45-10607-1.65%
2019/08/0500.00914.5714.50-9606-1.48%
2019/08/0200.00814.7314.60-8598-1.34%
2019/08/0100.00814.9314.95-8582-1.37%
2019/07/3100.00815.0615.05-8569-1.40%
2019/07/2900.00614.8914.75-6529-1.13%
2019/07/2600.00414.4515.00-4494-0.81%
2019/07/2400.00414.1814.25-4419-0.95%
2019/07/2300.00414.2314.25-4415-0.96%
2019/07/1900.00414.1914.20-4416-0.96%
2019/07/1600.00314.1814.15-3416-0.72%
2019/07/0900.00314.0014.05-3397-0.76%
2019/07/0800.00314.0214.00-3407-0.74%
2019/07/0500.00314.0514.05-3429-0.70%
2019/07/0400.00314.0014.05-3447-0.67%
2019/06/2600.00613.7713.80-6441-1.36%
2019/06/2500.00613.7913.80-6444-1.35%
2019/06/2400.00613.8213.85-6444-1.35%
2019/06/2100.00313.7813.85-3443-0.68%
2019/06/2000.00613.7613.80-6441-1.36%
2019/06/1900.00613.7313.80-6437-1.37%
2019/06/1800.00313.7013.75-3434-0.69%
2019/06/1700.00313.6813.70-3437-0.69%
2019/06/1400.00413.7013.75-4440-0.91%
2019/06/1200.00413.6913.70-4455-0.88%
2019/06/1000.00413.7113.75-4455-0.88%
2019/06/0600.00413.7913.70-4454-0.88%
2019/06/041514.12414.0814.15114542.42%
2019/06/037814.1000.0014.057846116.90%
2019/05/3110114.22414.1614.209746220.95% 大買/
2019/05/308014.2100.0014.158047017.00%
2019/05/296214.1600.0014.256247113.15%
2019/05/283414.2100.0014.05344687.26%
2019/05/2712014.17414.1114.2511646824.77% 大買/鉅額交易
2019/05/2418113.97113.9514.0018046938.35% 大買/鉅額交易
2019/05/2311713.83813.7913.8010946623.34% 大買/鉅額交易
2019/05/2000.002413.6013.60-24499-4.81%
2019/05/1700.00413.7813.65-4518-0.77%
2019/05/1500.00413.8113.90-4536-0.75%
2019/05/1400.00413.5513.55-4548-0.73%
2019/05/1300.00813.8313.70-8546-1.46%
2019/05/1000.00513.9614.00-5541-0.92%
2019/05/0900.001014.0613.95-10540-1.85%
2019/05/0800.001014.1014.10-10537-1.86%
2019/05/0600.00514.2114.15-5531-0.94%
2019/05/0300.00514.3914.45-5540-0.92%
2019/05/0200.00514.3314.40-5539-0.93%
2019/04/3000.002414.2114.25-24535-4.48%
2019/04/2900.002814.2614.20-28537-5.21%
2019/04/2600.00514.3514.30-5541-0.92%
2019/04/2500.00514.4714.40-5548-0.91%
2019/04/2200.00514.5414.60-5544-0.92%
2019/04/1900.00514.4414.45-5542-0.92%
2019/04/1800.00514.4514.35-5542-0.92%
2019/04/1700.001014.4514.55-10539-1.85%
2019/04/1600.00514.4414.45-5538-0.93%
2019/04/1500.00514.5214.50-5534-0.94%
2019/04/1000.00314.3014.45-3503-0.60%
2019/04/0900.00314.0514.05-3485-0.62%
2019/04/0800.00314.0514.05-3481-0.62%
2019/03/2700.00414.0414.05-4479-0.83%
2019/03/1800.001714.1514.15-17511-3.32%
2019/03/1400.001714.3314.40-17528-3.22%
2019/03/1200.001114.4414.50-11603-1.82%
2019/03/0800.001114.2314.20-11762-1.44%
2019/03/0600.005114.4214.50-51997-5.11%
2019/03/0500.0090.514.4014.45-90.5996-9.08%
2019/02/2600.00714.5514.60-7992-0.70%
2019/02/2100.00614.7414.60-6984-0.61%
2019/02/2000.00614.5614.70-6965-0.62%
2019/02/1900.00614.5114.50-6959-0.63%
2019/02/152014.2000.0014.20209282.15%
2019/02/1300.00113.7513.95-1902-0.11%
2019/02/1100.0010213.6713.65-102881-11.57% 大賣/鉅額交易
2019/01/30613.5900.0013.6068760.68%
2019/01/29613.4800.0013.5568780.68%
2019/01/28613.512313.4813.50-17874-1.94%
2019/01/25613.492913.4213.50-23874-2.63%
2019/01/24613.615213.5013.40-46873-5.26%
2019/01/23613.7200.0013.6568630.70%
2019/01/222413.78513.7513.80198642.20%
2019/01/21813.8700.0013.8588630.93%
2019/01/18713.8000.0013.8078600.81%
2019/01/17913.6400.0013.7598551.05%
2019/01/16613.5400.0013.5068470.71%
2019/01/15613.4500.0013.4568470.71%
2019/01/141213.4900.0013.45128471.42%
2019/01/11713.4200.0013.3578480.82%
2019/01/10613.4500.0013.4068500.71%
2019/01/0985.513.4600.0013.4085.585210.03%
2019/01/082613.2100.0013.15268523.05%
2019/01/072013.12113.1013.10198552.22%
2019/01/042612.94112.9512.95258622.90%
2019/01/031713.005812.9712.95-41869-4.71%
2019/01/0200.0012413.0813.00-124871-14.23% 大賣/鉅額交易
2018/12/282713.1000.0013.10278653.12%
2018/12/2700.00113.1513.15-1869-0.12%
2018/12/2500.00113.1013.10-1866-0.12%
2018/12/2400.00113.3013.30-1862-0.12%
2018/12/2100.00813.3013.30-8862-0.93%
2018/12/20313.1200.0013.1538580.35%
2018/12/1800.00313.5513.35-3844-0.36%
2018/12/14313.7000.0013.6038330.36%
2018/12/1300.00313.7013.70-3828-0.36%
2018/12/0600.003213.9813.80-32789-4.05%
2018/12/051814.1700.0014.20187532.39%
2018/12/0400.00413.7514.15-4718-0.56%
2018/12/0300.0019913.0613.30-199632-31.49% 大賣/鉅額交易
2018/11/301,45712.6500.0012.651,457553263.00% 大買/鉅額交易
2018/11/2900.00179.813.7413.75-179.8315-56.97% 大賣/鉅額交易
2018/11/2800.008713.7513.80-87303-28.67%
2018/11/2600.006513.8013.90-65297-21.85%
2018/11/2200.003913.9013.85-39290-13.43%
2018/11/20413.902913.8313.90-25283-8.81%
2018/11/1600.004213.9414.05-42276-15.19%
2018/11/1400.006213.8513.85-62272-22.79%
2018/11/01613.9100.0013.9062862.09%
2018/10/2300.0013014.1214.20-130283-45.92% 大賣/鉅額交易
2018/10/2200.001314.1614.35-13282-4.59%
2018/10/1700.006914.4614.45-69303-22.75%
2018/10/1600.0087.614.5214.55-87.6301-29.07%
2018/10/1500.009714.5014.40-97297-32.65%
2018/10/03216.4500.0016.5022560.78%
2018/09/213516.5900.0016.453526013.45%
2018/09/204416.4600.0016.454425916.98%
2018/09/191116.4500.0016.45112594.24%
2018/09/1812916.4400.0016.3512925949.65% 大買/鉅額交易
2018/09/17316.4200.0016.4032591.16%
2018/09/1314716.3700.0016.5514726854.74% 大買/鉅額交易
2018/09/126815.9500.0016.006825926.25%
2018/09/0600.00416.6516.65-4265-1.51%
2018/08/311616.781916.7616.95-3275-1.09%
2018/08/24116.6000.0016.6012770.36%
2018/08/230.216.8000.0016.750.22800.08%
2018/08/1700.00216.6016.60-2282-0.71%
2018/07/27717.0000.0017.0073202.19%
2018/07/03617.7000.0017.4063561.68%
2018/06/2100.003617.7217.70-36347-10.35%
2018/06/1900.003217.7017.70-32349-9.17%
2018/06/153117.8000.0017.80313478.93%
2018/06/1400.001917.9917.90-19343-5.53%
2018/06/1300.004118.0118.00-41344-11.90%
2018/06/1200.00217.9318.00-2353-0.57%
2018/06/1100.00617.9817.90-6352-1.70%
2018/06/08418.0300.0018.0043511.14%
2018/06/07417.94517.9517.90-1360-0.28%
2018/06/061517.9900.0017.90153634.12%
2018/06/051518.00417.9918.00113633.02%
2018/06/041518.0600.0018.00153634.12%
2018/06/011518.09418.0818.00113613.04%
2018/05/3117818.162018.2018.2015836343.50% 大買/鉅額交易
2018/05/30217.9300.0017.9523630.55%
2018/05/29218.002317.9417.95-21365-5.74%
2018/05/281218.0000.0018.00123673.27%
2018/05/25417.9500.0017.9043691.08%
2018/05/24418.10718.0817.95-3370-0.81%
2018/05/23418.116818.0818.05-64371-17.23%
2018/05/22518.1500.0018.1553691.35%
2018/05/21418.2300.0018.1043731.07%
2018/05/18718.191518.4018.20-8371-2.15%
2018/05/17417.9400.0018.0543611.11%
2018/05/16417.9000.0017.8543661.09%
2018/05/15418.1000.0018.0043701.08%
2018/05/14418.1500.0018.2044080.98%
2018/05/11418.1600.0018.1544100.98%
2018/05/10418.1400.0018.0544120.97%
2018/05/09418.0400.0018.1044120.97%
2018/05/08417.8500.0018.0044070.98%
2018/05/07417.8600.0017.7544060.98%
2018/05/04417.9300.0017.9044080.98%
2018/05/03417.9600.0017.9544110.97%
2018/05/02517.8800.0017.9054161.20%
2018/04/30917.7900.0017.8094222.13%
2018/04/27417.6900.0017.7044300.93%
2018/04/26417.7600.0017.6544370.91%
2018/04/25417.7300.0017.8044380.91%
2018/04/24417.8400.0017.8044450.90%
2018/04/23417.8900.0017.9044480.89%
2018/04/20417.8900.0017.8544520.88%
2018/04/19417.8900.0017.9044580.87%
2018/04/18417.844617.7517.75-42463-9.06%
2018/04/17418.0300.0017.8544650.86%
2018/04/16418.2300.0018.1044710.85%
2018/04/132818.1900.0018.20285025.58%
2018/04/12418.1500.0018.2045140.78%
2018/04/11418.1600.0018.1545200.77%
2018/04/10418.1100.0018.1545290.75%
2018/04/09417.9500.0018.0045060.79%
2018/03/2600.001217.7717.90-12588-2.04%
2018/03/2100.003517.9617.95-35593-5.90%
2018/03/2000.00218.0518.00-2597-0.33%
2018/03/162718.3500.0018.35276034.47%
2018/03/1500.00417.8917.95-4596-0.67%
2018/03/1400.00217.9317.95-2597-0.33%
2018/03/1300.00617.7317.95-6599-1.00%
2018/03/1200.00317.5817.55-3597-0.50%
2018/03/09817.55417.5617.5545980.67%
2018/03/0700.00417.5917.55-4632-0.63%
2018/03/0500.005717.5517.50-57646-8.82%
2018/03/0200.0011317.5717.60-113649-17.41% 大賣/鉅額交易
2018/03/0100.00317.8017.85-3653-0.46%
2018/02/23517.7700.0017.8556640.75%
2018/02/2200.00517.6017.65-5666-0.75%
2018/02/21117.4500.0017.8016740.15%
2018/02/12517.2500.0017.2556980.72%
2018/02/09417.00316.8017.2017060.14%
2018/02/08117.20217.5017.35-1705-0.14%
2018/02/0700.006817.4717.40-68715-9.50%
2018/02/0600.001317.3317.20-13759-1.71%
2018/02/055018.3400.0018.40508106.17%
2018/02/0200.00418.5518.55-4823-0.49%
2018/01/16219.0000.0019.0028340.24%
2018/01/1200.00319.0019.00-3837-0.36%
2018/01/11618.962918.9218.95-23832-2.76%
2018/01/1000.004018.9719.00-40838-4.77%
2018/01/0900.003518.9619.00-35837-4.18%
亞聚 相關文章
亞聚 相關影音