台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    1,826
  • 產業
    上市 塑膠類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國喬 (1312)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210011.7828411.7511.65-1842,587-7.11% 大賣/鉅額交易
2024/11/212411.7015211.7011.70-1282,599-4.92% 大賣/鉅額交易
2024/11/2000.002811.8811.80-282,610-1.07%
2024/11/195711.9913711.9712.00-802,638-3.03% 大賣/
2024/11/1826912.017912.1012.051902,6457.18% 大買/鉅額交易
2024/11/1551011.561011.5611.555002,59319.28% 大買/鉅額交易
2024/11/14411.5843211.5311.30-4282,587-16.54% 大賣/鉅額交易
2024/11/133011.6215011.6311.55-1202,557-4.69% 大賣/鉅額交易
2024/11/1229111.6130911.7811.70-182,548-0.71% 大買/大賣/
2024/11/115612.038912.1011.95-332,536-1.30%
2024/11/088612.4610112.4412.25-152,538-0.59% 大賣/
2024/11/0739512.418512.4012.353102,55712.12% 大買/鉅額交易
2024/11/065212.201012.1712.20422,5611.64%
2024/11/0517612.171812.1512.101582,6276.01% 大買/鉅額交易
2024/11/044912.168612.2512.10-372,775-1.33%
2024/11/0112012.171112.0612.251093,0163.61% 大買/鉅額交易
2024/10/302312.148512.1512.10-623,063-2.02%
2024/10/2910012.3043212.4912.20-3323,100-10.71% 大賣/鉅額交易
2024/10/2827612.453412.4312.502423,0767.87% 大買/鉅額交易
2024/10/2519112.392012.4012.401713,1095.50% 大買/鉅額交易
2024/10/246512.443112.4512.40343,1361.08%
2024/10/234112.5028412.4612.40-2433,179-7.64% 大賣/鉅額交易
2024/10/2200.005212.5012.50-523,191-1.63%
2024/10/2114212.6525012.6312.60-1083,272-3.30% 大買/大賣/鉅額交易
2024/10/183412.764912.7412.70-153,413-0.44%
2024/10/177112.831712.8512.75543,5861.51%
2024/10/1612112.781712.7712.701043,8042.73% 大買/鉅額交易
2024/10/152112.806612.8912.85-453,843-1.17%
2024/10/1411512.7820412.7012.85-893,952-2.25% 大買/大賣/
2024/10/1119712.769512.8112.751024,2672.39% 大買/鉅額交易
2024/10/0930312.9520413.0712.80994,3122.30% 大買/大賣/
2024/10/082813.4420713.5313.40-1794,272-4.19% 大賣/鉅額交易
2024/10/0711413.546513.5513.55494,2851.14% 大買/
2024/10/04113.513.5120013.5313.45-86.54,291-2.02% 大買/大賣/
2024/10/018813.397813.4213.45104,3350.23%
2024/09/3019213.5916513.6213.50274,3700.62% 大買/大賣/
2024/09/2739113.3618113.5413.652104,3714.80% 大買/大賣/鉅額交易
2024/09/2618213.0115113.0012.95314,2400.73% 大買/大賣/
2024/09/2516313.001613.0313.051474,2403.47% 大買/鉅額交易
2024/09/243712.905812.8912.90-214,255-0.49%
2024/09/234013.0325513.0912.95-2154,283-5.02% 大賣/鉅額交易
2024/09/2010713.14613.1013.101014,3102.34% 大買/鉅額交易
2024/09/1910013.025213.0413.05484,2991.12%
2024/09/1813013.164413.1413.05864,3271.99% 大買/
2024/09/1614113.0815413.1413.15-134,420-0.29% 大買/大賣/
2024/09/1346312.677712.7712.853864,4148.74% 大買/鉅額交易
2024/09/127112.3932612.3412.35-2554,395-5.80% 大賣/鉅額交易
2024/09/1133612.42412.4012.353324,3867.57% 大買/鉅額交易
2024/09/1026312.496212.4412.452014,3864.58% 大買/鉅額交易
2024/09/0923412.315112.1612.451834,3714.19% 大買/鉅額交易
2024/09/0619412.339412.2712.401004,3312.31% 大買/
2024/09/059012.5211212.4312.35-224,338-0.51% 大賣/
2024/09/0413112.4937012.5112.40-2394,336-5.51% 大買/大賣/鉅額交易
2024/09/036013.014613.0212.95144,3040.33%
2024/09/023713.0818613.0613.05-1494,336-3.44% 大賣/鉅額交易
2024/08/302413.252413.2513.2504,3400.00%
2024/08/292113.1720713.1813.20-1864,422-4.21% 大賣/鉅額交易
2024/08/287613.291013.2613.20664,4501.48%
2024/08/27913.317813.2713.35-694,481-1.54%
2024/08/2623113.353113.3413.352004,5304.41% 大買/鉅額交易
2024/08/2311013.1830313.2613.20-1934,548-4.24% 大買/大賣/鉅額交易
2024/08/226813.295313.4213.40154,6240.32%
2024/08/2122413.1910013.2313.251244,6362.67% 大買/鉅額交易
2024/08/2024913.2534713.2913.20-984,626-2.12% 大買/大賣/
2024/08/1915713.398613.2913.35714,6561.52% 大買/
2024/08/1625413.4034013.3413.30-864,665-1.84% 大買/大賣/
2024/08/155513.2525913.2013.25-2044,691-4.35% 大賣/鉅額交易
2024/08/1433913.3330113.3113.25384,7170.81% 大買/大賣/
2024/08/1327613.0456913.1113.20-2934,773-6.14% 大買/大賣/鉅額交易
2024/08/1226013.4922513.5513.45354,8020.73% 大買/大賣/
2024/08/0929513.35294.513.3513.250.55,0500.01% 大買/大賣/
2024/08/0821013.2045813.1913.25-2485,100-4.86% 大買/大賣/鉅額交易
2024/08/0757513.3935413.4113.302215,3234.15% 大買/大賣/鉅額交易
2024/08/0668712.731,57612.7412.95-8895,255-16.91% 大買/大賣/鉅額交易
2024/08/051,64913.011,27113.3212.853785,1077.40% 大買/大賣/鉅額交易
2024/08/0210014.4723614.4614.25-1364,874-2.79% 大賣/鉅額交易
2024/08/0145614.7312814.5714.753284,8216.80% 大買/大賣/鉅額交易
2024/07/3112414.5613214.5114.50-84,775-0.17% 大買/大賣/
2024/07/3014014.2622214.4214.55-824,768-1.72% 大買/大賣/
2024/07/2916114.7225114.6814.60-904,724-1.90% 大買/大賣/
2024/07/2619214.4214614.3814.40464,6970.98% 大買/大賣/
2024/07/231214.71215.314.6814.60-203.34,683-4.34% 大賣/鉅額交易
2024/07/2239914.7041514.7414.70-164,659-0.34% 大買/大賣/
2024/07/1942515.0338415.0814.90414,5660.90% 大買/大賣/
2024/07/1873515.491,62415.4315.50-8894,390-20.25% 大買/大賣/鉅額交易
2024/07/171,40315.4354515.3715.308584,21520.35% 大買/大賣/鉅額交易
2024/07/1611114.9526014.8615.05-1494,035-3.69% 大買/大賣/鉅額交易
2024/07/1515915.0163515.0314.95-4764,002-11.89% 大買/大賣/鉅額交易
2024/07/121,65414.9553215.0715.051,1223,91728.64% 大買/大賣/鉅額交易
2024/07/1133314.4015314.3314.451803,6054.99% 大買/大賣/鉅額交易
2024/07/1024814.3712114.3314.251273,5853.54% 大買/大賣/鉅額交易
2024/07/097914.1565514.2214.15-5763,570-16.13% 大賣/鉅額交易
2024/07/082514.4030114.5414.40-2763,546-7.78% 大賣/鉅額交易
2024/07/0542314.454714.3914.453763,53810.63% 大買/鉅額交易
2024/07/0431014.3014314.3914.301673,4924.78% 大買/大賣/鉅額交易
2024/07/0326714.139414.1614.251733,4794.97% 大買/鉅額交易
2024/07/0222714.0320314.0313.95243,4600.69% 大買/大賣/
2024/07/013514.056514.0514.10-303,442-0.87%
2024/06/2832414.1512114.1114.002033,4415.90% 大買/大賣/鉅額交易
2024/06/2717613.917913.9613.95973,4212.83% 大買/
2024/06/262514.134914.1713.95-243,400-0.71%
2024/06/259114.1736514.2714.25-2743,399-8.06% 大賣/鉅額交易
2024/06/247614.4144914.4514.40-3733,386-11.01% 大賣/鉅額交易
2024/06/2129214.366914.4114.602233,3656.63% 大買/鉅額交易
2024/06/2018014.011614.0614.151643,2415.06% 大買/鉅額交易
2024/06/196313.858813.8513.80-253,207-0.78%
2024/06/187013.9011713.9213.90-473,199-1.47% 大賣/
2024/06/174314.129314.0814.10-503,218-1.55%
2024/06/149013.9631413.9613.95-2243,211-6.98% 大賣/鉅額交易
2024/06/136013.956613.9513.95-63,213-0.19%
2024/06/1213714.0316114.0013.95-243,239-0.74% 大買/大賣/
2024/06/1117314.0638614.0314.00-2133,231-6.59% 大買/大賣/鉅額交易
2024/06/07686.913.9811713.9814.25569.93,26217.47% 大買/大賣/鉅額交易
2024/06/0612813.6029713.6613.65-1693,186-5.30% 大買/大賣/鉅額交易
2024/06/0522913.8511113.8313.751183,1563.74% 大買/大賣/鉅額交易
2024/06/0410413.9421413.9813.85-1103,211-3.43% 大買/大賣/鉅額交易
2024/06/0348514.3319614.3514.302893,1519.17% 大買/大賣/鉅額交易
2024/05/3135214.5420314.5514.501493,1154.78% 大買/大賣/鉅額交易
2024/05/3031814.6835414.6214.55-363,114-1.16% 大買/大賣/
2024/05/298314.5335814.5414.45-2753,089-8.90% 大賣/鉅額交易
2024/05/28875.814.503214.6314.75843.83,05627.61% 大買/鉅額交易
2024/05/279014.0912214.1014.10-322,967-1.08% 大賣/
2024/05/242914.074214.0814.25-132,966-0.44%
2024/05/2314714.1623814.1414.05-912,947-3.09% 大買/大賣/
2024/05/223514.4117114.4814.40-1362,898-4.69% 大賣/鉅額交易
2024/05/2142614.3725514.4014.501712,8825.93% 大買/大賣/鉅額交易
2024/05/2042414.5019714.6014.452272,8427.99% 大買/大賣/鉅額交易
2024/05/1728114.8756714.8214.70-2862,801-10.21% 大買/大賣/鉅額交易
2024/05/1646714.7443914.7814.80282,7301.03% 大買/大賣/
2024/05/1587214.851,08314.7814.85-2112,643-7.98% 大買/大賣/鉅額交易
2024/05/143614.1938414.2014.15-3482,372-14.67% 大賣/鉅額交易
2024/05/1394514.111,04214.2814.35-972,299-4.22% 大買/大賣/
2024/05/101113.301613.3113.40-52,056-0.24%
2024/05/0900.00713.4013.25-72,075-0.34%
2024/05/081613.214113.2113.25-252,076-1.20%
2024/05/0700.0041313.3213.25-4132,087-19.78% 大賣/鉅額交易
2024/05/061413.4313313.4213.45-1192,100-5.67% 大賣/鉅額交易
2024/05/0310313.604613.5513.45572,1202.69% 大買/
2024/05/0213913.49513.5313.501342,1156.33% 大買/鉅額交易
2024/04/306413.5018013.5513.50-1162,125-5.46% 大賣/鉅額交易
2024/04/2910313.516713.5113.65362,1211.70% 大買/
2024/04/2611413.26213.2513.301122,0865.37% 大買/鉅額交易
2024/04/254413.132013.1213.20242,0971.14%
2024/04/243113.204713.2413.20-162,107-0.76%
2024/04/234413.193213.2313.20122,1780.55%
2024/04/2238613.2023913.1913.151472,2456.55% 大買/大賣/鉅額交易
2024/04/1918113.2132613.1012.90-1452,208-6.56% 大買/大賣/鉅額交易
2024/04/1814712.908012.9213.10672,1823.07% 大買/
2024/04/1712913.031212.9912.951172,2155.28% 大買/鉅額交易
2024/04/161513.1923913.1112.95-2242,259-9.91% 大賣/鉅額交易
2024/04/1513513.404513.4613.35902,2484.00% 大買/
2024/04/1200.004013.3513.35-402,259-1.77%
2024/04/114513.4049613.4313.35-4512,269-19.87% 大賣/鉅額交易
2024/04/104713.658513.6513.70-382,261-1.68%
2024/04/097713.53213.5313.55752,2693.30%
2024/04/086413.2012913.2413.30-652,246-2.89% 大賣/
2024/04/031113.241513.2713.20-42,279-0.18%
2024/04/02613.437713.3813.35-712,306-3.08%
2024/04/0123813.520.613.4013.55237.42,32410.21% 大買/鉅額交易
2024/03/2918313.26413.2613.301792,4827.21% 大買/鉅額交易
2024/03/2846113.1131713.2013.101442,7225.29% 大買/大賣/鉅額交易
2024/03/276113.3619613.3613.35-1352,715-4.97% 大賣/鉅額交易
2024/03/2626713.548013.5213.401872,7766.73% 大買/鉅額交易
2024/03/2512113.3711413.3713.4072,7810.25% 大買/大賣/
2024/03/2212213.407413.4113.45482,8691.67% 大買/
2024/03/2124313.371713.3513.452262,9067.78% 大買/鉅額交易
2024/03/2016613.0718713.1313.15-212,986-0.70% 大買/大賣/
2024/03/196113.2900.0013.15613,0022.03%
2024/03/1825613.1316613.1913.15903,0352.96% 大買/大賣/
2024/03/155113.3537813.3813.35-3273,116-10.49% 大賣/鉅額交易
2024/03/1426813.475213.4913.502163,1806.79% 大買/鉅額交易
2024/03/133613.7338813.4713.45-3523,199-11.00% 大賣/鉅額交易
2024/03/122213.812513.8313.85-33,168-0.09%
2024/03/1143613.6115613.6613.752803,1828.80% 大買/大賣/鉅額交易
2024/03/0829213.6052113.6413.55-2293,175-7.21% 大買/大賣/鉅額交易
2024/03/072113.9922313.9113.90-2023,119-6.48% 大賣/鉅額交易
2024/03/0631614.052814.0414.052883,0909.32% 大買/鉅額交易
2024/03/051714.0042913.9914.00-4123,129-13.16% 大賣/鉅額交易
2024/03/047214.107314.1014.05-13,123-0.03%
2024/03/01514.102114.1114.10-163,153-0.51%
2024/02/2925214.149914.1314.151533,1804.81% 大買/鉅額交易
2024/02/2711614.1519314.1814.10-773,200-2.41% 大買/大賣/
2024/02/266114.254514.2614.25163,1690.50%
2024/02/232514.288914.3114.25-643,174-2.02%
2024/02/22814.303914.3114.30-313,174-0.98%
2024/02/213714.3411114.4014.35-743,160-2.34% 大賣/
2024/02/201714.548314.6414.50-663,151-2.09%
2024/02/1926114.723614.7014.702253,1647.11% 大買/鉅額交易
2024/02/1619414.391114.3714.451833,1625.79% 大買/鉅額交易
2024/02/1510614.126614.1714.25403,1361.28% 大買/
2024/02/0500.004414.2514.25-443,121-1.41%
2024/02/02714.482514.4014.40-183,106-0.58%
2024/02/0120514.531314.5714.551923,1026.19% 大買/鉅額交易
2024/01/314114.432914.4314.40123,0750.39%
2024/01/3000.0020514.5514.50-2053,067-6.68% 大賣/鉅額交易
2024/01/2926814.687514.7214.751933,0466.33% 大買/鉅額交易
2024/01/268814.50814.4414.50803,0202.65%
2024/01/2515314.34614.3914.401472,9914.91% 大買/鉅額交易
2024/01/2425514.37314.4014.352522,9698.49% 大買/鉅額交易
2024/01/2315014.339814.3014.25522,9541.76% 大買/
2024/01/2225014.10114.1514.152492,9378.48% 大買/鉅額交易
2024/01/197614.0416114.0214.10-852,918-2.91% 大賣/
2024/01/1813214.0310014.0514.05322,9001.10% 大買/
2024/01/17914.2516214.1514.05-1532,888-5.30% 大賣/鉅額交易
2024/01/162914.3640614.3614.30-3772,815-13.39% 大賣/鉅額交易
2024/01/157814.704214.6514.60362,7511.31%
2024/01/1218014.672114.7514.701592,7635.75% 大買/鉅額交易
2024/01/119514.6641214.5514.60-3172,752-11.52% 大賣/鉅額交易
2024/01/1000.0041414.7514.70-4142,695-15.36% 大賣/鉅額交易
2024/01/09314.9531915.0014.95-3162,644-11.95% 大賣/鉅額交易
2024/01/088915.225815.2115.15312,6071.19%
2024/01/0530115.17415.1515.202972,56911.56% 大買/鉅額交易
2024/01/0400.008015.1215.05-802,550-3.14%
2024/01/038015.1511515.1515.15-352,545-1.37% 大賣/
2024/01/023715.1922715.1615.15-1902,515-7.55% 大賣/鉅額交易
2023/12/29449.715.1900.0015.20449.72,49818.00% 大買/鉅額交易
2023/12/2817615.0723915.0715.10-632,454-2.57% 大買/大賣/
2023/12/272315.11183.915.1315.10-160.92,422-6.64% 大賣/鉅額交易
2023/12/261,07715.331,04115.2015.10362,3951.50% 大買/大賣/
2023/12/2524714.9024614.8514.8512,2130.05% 大買/大賣/
2023/12/22215.0825015.1015.05-2481,962-12.64% 大賣/鉅額交易
2023/12/2142715.2311615.2515.303111,93716.05% 大買/大賣/鉅額交易
2023/12/208514.97115.0515.05841,8654.50%
2023/12/197114.8794514.9514.90-8741,841-47.47% 大賣/鉅額交易
2023/12/1817315.325415.3015.201191,7546.78% 大買/鉅額交易
2023/12/1550015.4211715.2915.253831,71422.33% 大買/大賣/鉅額交易
2023/12/1442415.211215.2115.204121,61425.52% 大買/鉅額交易
2023/12/132815.196015.2515.15-321,560-2.05%
2023/12/126115.0956415.1515.45-5031,536-32.75% 大賣/鉅額交易
2023/12/1112215.2624615.3115.20-1241,441-8.60% 大買/大賣/鉅額交易
2023/12/084215.77215.8015.70401,3712.92%
2023/12/0700.0011115.8415.70-1111,337-8.30% 大賣/鉅額交易
2023/12/062216.001215.9515.95101,3050.77%
2023/12/0511415.99215.9516.001121,2968.64% 大買/鉅額交易
2023/12/049316.03116.0016.00921,2767.21%
2023/12/011215.9700.0015.95121,2510.96%
2023/11/3062616.0521915.9716.054071,24232.76% 大買/大賣/鉅額交易
2023/11/294916.1214816.0916.10-991,197-8.27% 大賣/
2023/11/287216.2317516.1816.20-1031,185-8.69% 大賣/鉅額交易
2023/11/27916.677816.6416.55-691,120-6.16%
2023/11/243316.6715816.6516.75-1251,085-11.51% 大賣/鉅額交易
2023/11/231416.422116.4016.45-71,045-0.67%
2023/11/2220116.4510016.4516.451011,0389.73% 大買/鉅額交易
2023/11/214416.454716.5116.55-31,030-0.29%
2023/11/203616.3810616.3816.35-701,023-6.84% 大賣/
2023/11/17216.407316.3816.35-711,025-6.92%
2023/11/1611916.3261416.3216.35-4951,043-47.45% 大買/大賣/鉅額交易
2023/11/1511416.0421016.0416.15-961,023-9.38% 大買/大賣/
2023/11/14815.7813515.7715.80-1271,023-12.41% 大賣/鉅額交易
2023/11/131915.756015.7915.75-411,051-3.90%
2023/11/10615.854815.8515.80-421,096-3.83%
2023/11/096615.903615.9015.85301,1632.58%
2023/11/084416.008116.0116.00-371,255-2.95%
2023/11/07116.053716.0916.05-361,262-2.85%
2023/11/065816.168616.1516.15-281,275-2.20%
2023/11/035716.037416.0616.05-171,278-1.33%
2023/11/0215115.8816215.8515.90-111,287-0.85% 大買/大賣/
2023/11/011815.755615.7615.70-381,295-2.93%
2023/10/3100.0036315.7815.80-3631,320-27.50% 大賣/鉅額交易
2023/10/30715.904415.8915.85-371,372-2.69%
2023/10/272615.906115.9115.95-351,398-2.50%
2023/10/262115.9212915.9115.90-1081,430-7.55% 大賣/鉅額交易
2023/10/2511416.0613716.0516.05-231,436-1.60% 大買/大賣/
2023/10/247215.9712315.9415.90-511,451-3.51% 大賣/
2023/10/2326315.9416615.9415.95971,4726.59% 大買/大賣/
2023/10/202015.9234415.8815.90-3241,472-22.00% 大賣/鉅額交易
2023/10/193816.1717016.1716.20-1321,469-8.98% 大賣/鉅額交易
2023/10/18516.3520616.2216.15-2011,475-13.63% 大賣/鉅額交易
2023/10/171716.465016.4716.40-331,473-2.24%
2023/10/164416.63416.6416.60401,5242.62%
2023/10/132116.5200.0016.50211,5591.35%
2023/10/125316.42616.3816.55471,5802.97%
2023/10/1100.0015016.4016.20-1501,587-9.45% 大賣/鉅額交易
2023/10/0600.001316.4316.50-131,593-0.82%
2023/10/051116.441216.3916.35-11,635-0.06%
2023/10/041116.269916.3016.30-881,644-5.35%
2023/10/03716.535016.5616.50-431,647-2.61%
2023/10/022716.664616.6816.60-191,671-1.14%
2023/09/28216.702916.7116.65-271,708-1.58%
2023/09/271716.707016.6716.65-531,730-3.06%
2023/09/26116.803616.8316.75-351,741-2.01%
2023/09/252017.051017.0617.00101,7400.57%
2023/09/2214417.167517.0717.15691,7553.93% 大買/
2023/09/211417.151417.1317.1001,7590.00%
2023/09/204317.451217.4017.25311,7531.77%
2023/09/19817.4311917.4517.45-1111,751-6.34% 大賣/鉅額交易
2023/09/182917.382017.4817.4091,7450.52%
2023/09/157517.3827117.3617.25-1961,753-11.18% 大賣/鉅額交易
2023/09/1400.0012817.4317.40-1281,754-7.30% 大賣/鉅額交易
2023/09/134217.369117.5017.55-491,748-2.80%
2023/09/12217.059017.0617.00-881,729-5.09%
2023/09/113017.3210017.1817.10-701,733-4.04%
2023/09/0810217.0800.0017.101021,7335.88% 大買/鉅額交易
2023/09/073516.851516.8916.85201,7231.16%
2023/09/061217.0411917.0716.95-1071,734-6.17% 大賣/鉅額交易
2023/09/052217.275817.2517.20-361,737-2.07%
2023/09/0434617.11617.0317.203401,73719.57% 大買/鉅額交易
2023/09/0127416.941016.8017.002641,72915.26% 大買/鉅額交易
2023/08/315816.7810816.7816.80-501,719-2.91% 大賣/
2023/08/306516.83116.8516.90641,7513.65%
2023/08/297516.71716.6516.80681,7693.84%
2023/08/284516.677716.6616.65-321,778-1.80%
2023/08/254116.656016.7216.70-191,808-1.05%
2023/08/248416.462716.5016.50571,8253.12%
2023/08/239316.373016.3616.40631,8253.45%
2023/08/221516.3129616.4316.35-2811,834-15.32% 大賣/鉅額交易
2023/08/21916.688716.6716.60-781,824-4.27%
2023/08/1810516.858216.8516.85231,8251.26% 大買/
2023/08/1717816.448216.2316.70961,8175.28% 大買/
2023/08/1619416.6314416.6616.50501,7872.80% 大買/大賣/
2023/08/1511617.1032316.9916.95-2071,758-11.77% 大買/大賣/鉅額交易
2023/08/1417917.3881917.5617.25-6401,706-37.49% 大買/大賣/鉅額交易
2023/08/1114718.656918.5718.65781,6214.81% 大買/
2023/08/102718.603618.6118.60-91,637-0.55%
2023/08/0913618.841018.8018.851261,6487.64% 大買/鉅額交易
2023/08/0811118.7912718.8018.75-161,674-0.96% 大買/大賣/
2023/08/071918.796218.7018.80-431,697-2.53%
2023/08/042618.899518.8518.80-691,711-4.03%
2023/08/0234818.8921718.9218.701311,7187.62% 大買/大賣/鉅額交易
2023/08/0116518.567218.5018.60931,6685.58% 大買/
2023/07/3119518.4314718.4818.40481,6542.90% 大買/大賣/
2023/07/281118.30418.3018.3071,6540.42%
2023/07/27218.157518.1218.20-731,677-4.35%
2023/07/267118.286018.2718.35111,6830.65%
2023/07/253818.211218.2518.25261,7051.52%
2023/07/245318.1510018.0918.15-471,735-2.71%
2023/07/219618.367618.2818.20201,7641.13%
2023/07/2011218.24318.3718.401091,8265.97% 大買/鉅額交易
2023/07/199618.4441418.2118.10-3181,996-15.93% 大賣/鉅額交易
2023/07/183918.5618718.5118.45-1481,973-7.50% 大賣/鉅額交易
2023/07/1712818.3615218.3818.40-241,962-1.22% 大買/大賣/
2023/07/147718.3913218.5018.45-552,014-2.73% 大賣/
2023/07/138118.2511618.2418.20-352,108-1.66% 大賣/
2023/07/1213018.3635518.3818.25-2252,130-10.56% 大買/大賣/鉅額交易
2023/07/1124318.5617818.5518.55652,1702.99% 大買/大賣/
2023/07/1018618.581318.5718.501732,2917.55% 大買/鉅額交易
2023/07/0712918.5823018.5718.65-1012,329-4.34% 大買/大賣/鉅額交易
2023/07/06218.8057518.9018.80-5732,319-24.71% 大賣/鉅額交易
2023/07/0516719.213519.1119.101322,3135.71% 大買/鉅額交易
2023/07/04519.3910319.4319.25-982,317-4.23% 大賣/
2023/07/032819.541819.4919.50102,4210.41%
2023/06/3012319.4212719.3719.45-42,443-0.16% 大買/大賣/
2023/06/2923619.363219.3819.302042,4388.36% 大買/鉅額交易
2023/06/281419.301219.3019.2522,4360.08%
2023/06/271919.2713019.2519.25-1112,458-4.51% 大賣/鉅額交易
2023/06/264519.274419.2519.3012,5040.04%
2023/06/217219.253719.2719.25352,5331.38%
2023/06/206719.264219.2619.20252,5440.98%
2023/06/19219.408619.3819.35-842,530-3.32%
2023/06/1610319.408919.3719.45142,5430.55% 大買/
2023/06/154519.2437.619.3019.307.42,5310.29%
2023/06/147019.25319.2519.30672,5562.62%
2023/06/1310719.2115219.2219.20-452,599-1.73% 大買/大賣/
2023/06/122719.337619.3619.35-492,625-1.87%
2023/06/091919.5328019.5119.45-2612,629-9.93% 大賣/鉅額交易
2023/06/0800.0016719.5819.60-1672,650-6.30% 大賣/鉅額交易
2023/06/075919.6313619.5919.55-772,691-2.86% 大賣/
2023/06/065819.628919.6119.55-312,697-1.15%
2023/06/056319.573219.5219.65312,7031.15%
2023/06/021819.3623419.3519.35-2162,685-8.04% 大賣/鉅額交易
2023/06/0113119.0810819.0819.15232,6900.85% 大買/大賣/
2023/05/314318.9919818.9919.00-1552,689-5.76% 大賣/鉅額交易
2023/05/302218.983319.0118.95-112,666-0.41%
2023/05/295219.064219.0519.00102,6670.37%
2023/05/265318.9719218.9818.95-1392,681-5.18% 大賣/鉅額交易
2023/05/251919.3214719.3019.10-1282,697-4.75% 大賣/鉅額交易
2023/05/241519.354119.4219.45-262,685-0.97%
2023/05/2300.008219.3419.30-822,697-3.04%
2023/05/223019.131319.0719.15172,6960.63%
2023/05/19519.193319.1819.00-282,708-1.03%
2023/05/181019.203219.2019.20-222,706-0.81%
2023/05/172619.185119.1619.20-252,735-0.91%
2023/05/1626019.021119.0219.052492,7429.08% 大買/鉅額交易
2023/05/1515118.904618.9219.001052,7323.84% 大買/鉅額交易
2023/05/122418.8311618.9818.90-922,774-3.32% 大賣/
2023/05/112418.8311618.9818.75-922,751-3.34% 大賣/
2023/05/1013519.3138519.2619.25-2502,767-9.03% 大買/大賣/鉅額交易
2023/05/092619.5121819.6219.45-1922,776-6.92% 大賣/鉅額交易
2023/05/08349.619.771619.7119.75333.62,77912.00% 大買/鉅額交易
2023/05/059019.69719.7019.70832,8112.95%
2023/05/0410619.7222619.7119.70-1202,852-4.21% 大買/大賣/鉅額交易
2023/05/03519.8612419.8419.85-1192,862-4.16% 大賣/鉅額交易
2023/05/023520.086520.1220.10-302,900-1.03%
2023/04/287820.303620.2320.25422,9311.43%
2023/04/2750420.352120.3320.304832,92516.51% 大買/鉅額交易
2023/04/2614420.295020.1820.25942,9603.18% 大買/
2023/04/2549720.4925520.6520.302422,9268.27% 大買/大賣/鉅額交易
2023/04/2435520.6641220.6720.80-572,921-1.95% 大買/大賣/
2023/04/2121820.225820.2320.251602,7655.79% 大買/鉅額交易
2023/04/2010420.293120.1820.25732,7712.63% 大買/
2023/04/194120.346120.2520.20-202,771-0.72%
2023/04/187020.7828920.8820.55-2192,732-8.01% 大賣/鉅額交易
2023/04/1716421.168421.1321.20802,6832.98% 大買/
2023/04/1423021.0213121.0021.15992,6863.68% 大買/大賣/
2023/04/1379520.773320.8620.757622,65528.70% 大買/鉅額交易
2023/04/1220920.668520.5720.601242,5434.88% 大買/鉅額交易
2023/04/1110020.405520.4120.40452,5111.79%
2023/04/1015920.247720.2220.40822,5133.26% 大買/
2023/04/0710720.08420.1320.201032,5074.11% 大買/鉅額交易
2023/04/06287.820.3045520.3520.15-167.22,542-6.58% 大買/大賣/鉅額交易
2023/03/3147619.9424319.9220.002332,4829.38% 大買/大賣/鉅額交易
2023/03/304019.7913819.8019.80-982,528-3.88% 大賣/
2023/03/29219.88519.8519.85-32,644-0.11%
2023/03/283019.8811920.0519.80-892,687-3.31% 大賣/
2023/03/2721119.943119.7520.001802,6976.67% 大買/鉅額交易
2023/03/2416219.68319.6019.601592,7385.81% 大買/鉅額交易
2023/03/231719.4127119.3719.45-2542,767-9.18% 大賣/鉅額交易
2023/03/222219.451019.4619.45122,7780.43%
2023/03/211819.5036919.4419.40-3512,841-12.35% 大賣/鉅額交易
2023/03/201519.5816119.6119.55-1462,903-5.03% 大賣/鉅額交易
2023/03/179619.491119.5819.55853,1232.72%
2023/03/16118.906019.1418.90-593,124-1.89%
2023/03/156319.543719.5219.45263,1860.82%
2023/03/14164.819.62719.8219.55157.83,3284.74% 大買/鉅額交易
2023/03/1316619.683119.5619.651353,3883.98% 大買/鉅額交易
2023/03/107219.634519.6519.60273,5380.76%
2023/03/091319.912719.9119.90-143,990-0.35%
2023/03/083919.963619.9420.0034,3510.07%
2023/03/077419.991119.9920.00634,4361.42%
2023/03/066419.969419.9319.85-304,576-0.66%
2023/03/031619.852119.8519.85-54,645-0.11%
2023/03/022219.80119.8519.75214,6800.45%
2023/03/012519.8316319.8219.80-1384,684-2.95% 大賣/鉅額交易
2023/02/2411219.9627519.9419.90-1634,677-3.48% 大買/大賣/鉅額交易
2023/02/2318919.97719.9819.951824,6803.89% 大買/鉅額交易
2023/02/2212019.783019.9019.85904,6641.93% 大買/
2023/02/215619.84619.8819.80504,6781.07%
2023/02/2014019.9200.0019.951404,7242.96% 大買/鉅額交易
2023/02/179519.7600.0019.85954,7552.00%
2023/02/165519.65819.6519.65474,8720.96%
2023/02/156219.57819.7019.65544,9631.09%
2023/02/148119.422519.5219.50564,9571.13%
2023/02/133319.321619.3519.40175,0020.34%
2023/02/10136.519.3712219.4719.3014.55,0030.29% 大買/大賣/
2023/02/093119.6600.0019.65314,9720.62%
2023/02/0813119.5515519.6319.60-244,977-0.48% 大買/大賣/
2023/02/075319.916919.8719.80-164,927-0.32%
2023/02/066919.984819.9519.95214,9050.43%
2023/02/0311019.833119.8719.85794,8851.62% 大買/
2023/02/025819.9113419.9719.95-764,851-1.57% 大賣/
2023/02/0116020.16620.1020.101544,8063.20% 大買/鉅額交易
2023/01/3128820.167020.0920.052184,7944.55% 大買/鉅額交易
2023/01/306219.8917919.7919.80-1174,739-2.47% 大賣/鉅額交易
2023/01/1738.819.826519.7419.85-26.24,691-0.56%
2023/01/165019.6956019.6819.70-5104,665-10.93% 大賣/鉅額交易
2023/01/1300.004619.5819.50-464,597-1.00%
2023/01/127019.503619.5319.60344,5910.74%
2023/01/117619.4000.0019.35764,5431.67%
2023/01/103819.41419.3419.40344,5400.75%
2023/01/093119.3511219.3819.35-814,516-1.79% 大賣/
2023/01/063619.40819.3319.30284,5000.62%
2023/01/052219.335619.3719.30-344,514-0.75%
2023/01/045019.293319.3419.30174,4800.38%
2023/01/038319.122319.2319.20604,4531.35%
2022/12/30418.806718.8418.85-634,427-1.42%
2022/12/292318.761818.7918.8054,4150.11%
2022/12/28918.8800.0018.8594,4170.20%
2022/12/276119.221219.2719.20494,4031.11%
2022/12/269819.101719.1219.10814,3841.85%
2022/12/23307.218.921818.7118.95289.24,3686.62% 大買/鉅額交易
2022/12/2252018.533618.4018.754844,34611.14% 大買/鉅額交易
2022/12/2146518.2816818.2918.152974,3386.84% 大買/大賣/鉅額交易
2022/12/2018918.5219018.5118.25-14,264-0.02% 大買/大賣/
2022/12/1918918.4730318.4518.35-1144,281-2.66% 大買/大賣/鉅額交易
2022/12/1626218.6158318.5218.35-3214,271-7.52% 大買/大賣/鉅額交易
2022/12/1512819.1120219.0919.05-744,192-1.77% 大買/大賣/
2022/12/149818.626818.7818.80304,1600.72%
2022/12/1313318.559118.6818.50424,1471.01% 大買/
2022/12/1215318.3720218.4418.45-494,095-1.20% 大買/大賣/
2022/12/0914519.3353819.5319.00-3934,067-9.66% 大買/大賣/鉅額交易
2022/12/0825018.8013918.8318.851113,8622.87% 大買/大賣/鉅額交易
2022/12/0735119.0027219.0518.85793,8362.06% 大買/大賣/
2022/12/0626019.6114419.6819.201163,7533.09% 大買/大賣/鉅額交易
2022/12/056220.1611520.2920.20-533,604-1.47% 大賣/
2022/12/0234420.2261320.4720.30-2693,560-7.56% 大買/大賣/鉅額交易
2022/12/011,34220.871,23820.9120.701043,4023.06% 大買/大賣/鉅額交易
2022/11/3065320.2359720.0720.80562,9361.91% 大買/大賣/
2022/11/2923518.8417318.9318.95622,5862.40% 大買/大賣/
2022/11/2834618.7427118.4918.80752,5112.99% 大買/大賣/
2022/11/2513818.252618.0618.301122,3774.71% 大買/鉅額交易
2022/11/243317.76517.7017.85282,2931.22%
2022/11/232217.5000.0017.50222,2590.97%
2022/11/223317.403617.4117.35-32,275-0.13%
2022/11/212217.40617.4017.35162,2810.70%
2022/11/18917.632017.5717.50-112,287-0.48%
2022/11/177617.461617.5617.65602,3792.52%
2022/11/1613817.6931117.5417.35-1732,368-7.30% 大買/大賣/鉅額交易
2022/11/1520317.685517.6817.701482,3266.36% 大買/鉅額交易
2022/11/1432317.6027717.5817.80462,3181.98% 大買/大賣/
2022/11/1137918.0930118.3318.05782,2113.53% 大買/大賣/
2022/11/1014218.2314118.3118.4012,1850.05% 大買/大賣/
2022/11/0918318.295318.3418.501302,2485.78% 大買/鉅額交易
2022/11/081218.081518.0918.00-32,258-0.13%
2022/11/0710017.986018.0218.05402,3621.69%
2022/11/045617.6736617.7017.95-3102,357-13.15% 大賣/鉅額交易
2022/11/031217.683317.7017.75-212,362-0.89%
2022/11/02517.657017.7817.70-652,371-2.74%
2022/11/017417.512117.7017.70532,3732.23%
2022/10/31117.356417.4417.40-632,386-2.64%
2022/10/281917.524117.4317.30-222,430-0.91%
2022/10/2712517.553117.5717.65942,4593.82% 大買/
2022/10/2623817.211917.1217.252192,4508.94% 大買/鉅額交易
2022/10/253817.099917.1217.05-612,449-2.49%
2022/10/242117.4311217.3317.10-912,451-3.71% 大賣/
2022/10/218217.203417.1617.30482,4451.96%
2022/10/201317.059617.1117.20-832,443-3.40%
2022/10/1920017.586117.4317.351392,4465.68% 大買/鉅額交易
2022/10/1820317.382917.3217.451742,4477.11% 大買/鉅額交易
2022/10/171616.989816.8217.05-822,453-3.34%
2022/10/1415017.241317.2217.101372,4615.57% 大買/鉅額交易
2022/10/1314416.8319917.1216.80-552,486-2.21% 大買/大賣/
2022/10/1222017.478217.4117.401382,4955.53% 大買/鉅額交易
2022/10/1113717.625717.6317.50802,5083.19% 大買/
2022/10/0729317.965117.9418.002422,5679.42% 大買/鉅額交易
2022/10/066317.756217.7717.7512,7420.04%
2022/10/058917.828417.8617.8552,9500.17%
2022/10/041617.684817.7317.75-323,093-1.03%
2022/10/0315917.5611817.5917.55413,1731.29% 大買/大賣/
2022/09/3021417.2911117.1217.501033,2293.19% 大買/大賣/鉅額交易
2022/09/2917817.069917.0217.10793,2782.41% 大買/
2022/09/283616.7813516.9716.60-993,317-2.98% 大賣/
2022/09/276217.5820417.5617.55-1423,304-4.30% 大賣/鉅額交易
2022/09/26129.118.0015918.1117.85-29.93,292-0.91% 大買/大賣/
2022/09/2311018.682618.7018.65843,3142.53% 大買/
2022/09/223218.523318.4318.50-13,340-0.03%
2022/09/215818.571218.6418.60463,3491.37%
2022/09/208418.7511718.8018.75-333,373-0.98% 大賣/
2022/09/19718.694718.7018.65-403,384-1.18%
2022/09/1621518.7710818.7818.701073,3963.15% 大買/大賣/鉅額交易
2022/09/156418.751318.7318.80513,4161.49%
2022/09/141618.463318.4118.65-173,531-0.48%
2022/09/1312218.6228318.6218.65-1613,590-4.48% 大買/大賣/鉅額交易
2022/09/121718.4710518.4818.45-883,645-2.41% 大賣/
2022/09/0815318.187718.3718.45763,6632.07% 大買/
2022/09/078418.029418.0117.95-103,661-0.27%
2022/09/066118.2317018.2818.30-1093,673-2.97% 大賣/鉅額交易
2022/09/057218.4011818.3718.35-463,674-1.25% 大賣/
2022/09/024818.6918.918.6318.5529.13,6840.79%
2022/09/018418.738418.6718.7003,6670.00%
2022/08/315618.77818.7518.80483,6581.31%
2022/08/308618.801718.7818.75693,6741.88%
2022/08/298118.7911318.7718.75-323,704-0.86% 大賣/
2022/08/266519.158719.1319.15-223,702-0.59%
2022/08/2511019.1512619.1619.10-163,735-0.43% 大買/大賣/
2022/08/2419819.2534419.2919.20-1463,731-3.91% 大買/大賣/鉅額交易
2022/08/233318.827118.8418.90-383,674-1.03%
2022/08/224218.82918.8118.90333,7170.89%
2022/08/19118.907418.6718.90-733,723-1.96%
2022/08/184018.71318.6818.70373,7350.99%
2022/08/174418.723018.6718.70143,7480.37%
2022/08/161218.9934119.0018.85-3293,712-8.86% 大賣/鉅額交易
2022/08/1511419.1633019.1719.20-2163,655-5.91% 大買/大賣/鉅額交易
2022/08/121319.4430319.3119.25-2903,634-7.98% 大賣/鉅額交易
2022/08/1110019.741519.7219.85853,5772.38%
2022/08/1018719.501719.4619.551703,5914.73% 大買/鉅額交易
2022/08/0918519.501119.3919.601743,6244.80% 大買/鉅額交易
2022/08/08129.119.334119.2119.4088.13,6512.41% 大買/
2022/08/058519.392219.3719.40633,7001.70%
2022/08/049619.114719.1419.25493,7731.30%
2022/08/035419.443919.5519.35153,7730.40%
2022/08/028719.702619.6819.60613,8171.60%
2022/08/0148719.872019.7519.954673,92311.90% 大買/鉅額交易
2022/07/2916519.836319.8719.801023,9662.57% 大買/鉅額交易
2022/07/287219.694219.6619.75304,0020.75%
2022/07/274319.653519.6219.6584,0360.20%
2022/07/2611919.704919.6119.65704,0621.72% 大買/
2022/07/257919.483519.5719.65444,1181.07%
2022/07/226019.3524519.3419.35-1854,178-4.43% 大賣/鉅額交易
2022/07/219219.408319.3919.5094,2770.21%
2022/07/202119.4613119.5519.35-1104,312-2.55% 大賣/鉅額交易
2022/07/1920919.0815619.1619.35534,3611.22% 大買/大賣/
2022/07/184818.9313818.8918.90-904,350-2.07% 大賣/
2022/07/157818.87667.118.9218.80-589.14,367-13.49% 大賣/鉅額交易
2022/07/149819.1470919.1119.20-6114,323-14.13% 大賣/鉅額交易
2022/07/1316920.6311520.7920.60544,1471.30% 大買/大賣/
2022/07/129620.4175120.9120.35-6553,987-16.43% 大賣/鉅額交易
2022/07/113121.5295821.5321.40-9273,872-23.94% 大賣/鉅額交易
2022/07/0861721.8240321.7721.652143,8715.53% 大買/大賣/鉅額交易
2022/07/0772121.4958721.4221.551343,8483.48% 大買/大賣/鉅額交易
2022/07/0611421.8555521.7621.40-4413,823-11.53% 大買/大賣/鉅額交易
2022/07/0589022.166422.1722.158263,84521.48% 大買/鉅額交易
2022/07/0431521.9133221.8821.80-173,840-0.44% 大買/大賣/
2022/07/0121222.1329922.1221.95-873,924-2.22% 大買/大賣/
2022/06/308522.805222.9122.70333,9520.83%
2022/06/2913523.228123.1523.20544,0611.33% 大買/
2022/06/2817323.2413523.2123.30384,1900.91% 大買/大賣/
2022/06/2729923.115723.1623.202424,4955.38% 大買/鉅額交易
2022/06/2411122.743322.6622.75784,4871.74% 大買/
2022/06/2367622.617422.4722.356024,51513.33% 大買/鉅額交易
2022/06/2287722.397822.7122.257994,51117.71% 大買/鉅額交易
2022/06/2177422.993222.9423.107424,41816.79% 大買/鉅額交易
2022/06/2033323.1261323.3622.80-2804,393-6.37% 大買/大賣/鉅額交易
2022/06/1723023.6919123.6823.60394,3610.89% 大買/大賣/
2022/06/161823.9316724.1623.85-1494,373-3.41% 大賣/鉅額交易
2022/06/15251.424.251924.1924.20232.44,3815.30% 大買/鉅額交易
2022/06/142423.9510923.9423.95-854,404-1.93% 大賣/
2022/06/138924.1111024.1824.15-214,426-0.47% 大賣/
2022/06/105824.661624.6424.60424,4290.95%
2022/06/0911124.74624.6824.751054,4802.34% 大買/鉅額交易
2022/06/0831524.72424.7024.603114,5386.85% 大買/鉅額交易
2022/06/0720424.51224.5024.502024,5954.40% 大買/鉅額交易
2022/06/066524.5912424.6024.55-594,808-1.23% 大賣/
2022/06/021724.7423624.7424.75-2194,978-4.40% 大賣/鉅額交易
2022/06/0112924.547424.5324.50555,0831.08% 大買/
2022/05/3120124.4440324.4824.50-2025,132-3.94% 大買/大賣/鉅額交易
2022/05/3048024.30424.2824.304765,2699.03% 大買/鉅額交易
2022/05/2713424.044724.0424.00875,3881.61% 大買/
2022/05/2644224.2116224.0623.952805,5045.09% 大買/大賣/鉅額交易
2022/05/2522924.0251624.0324.10-2875,539-5.18% 大買/大賣/鉅額交易
2022/05/2443424.2311224.1624.103225,6335.72% 大買/大賣/鉅額交易
2022/05/2353124.133324.1224.154985,6248.85% 大買/鉅額交易
2022/05/2081824.2315524.1524.106635,71311.60% 大買/大賣/鉅額交易
2022/05/198424.129323.9724.15-95,774-0.16%
2022/05/184624.45724.4224.55395,7770.68%
2022/05/1716924.07824.0824.201615,8042.77% 大買/鉅額交易
2022/05/1612523.9820723.9923.95-825,853-1.40% 大買/大賣/
2022/05/1323123.7443923.7323.80-2085,880-3.54% 大買/大賣/鉅額交易
2022/05/1218623.7038423.7623.45-1986,070-3.26% 大買/大賣/鉅額交易
2022/05/1111124.1526824.1924.20-1576,223-2.52% 大買/大賣/鉅額交易
2022/05/109324.1511724.2024.25-246,404-0.37% 大賣/
2022/05/098324.7249124.8324.60-4086,485-6.29% 大賣/鉅額交易
2022/05/066325.622225.6325.55416,5410.63%
2022/05/0514026.114526.0626.15956,6231.43% 大買/
2022/05/046725.831025.8025.85576,6260.86%
2022/05/036025.726025.7225.6506,6940.00%
2022/04/2915726.172326.0726.051346,7771.98% 大買/鉅額交易
2022/04/2839825.565425.5525.803446,8715.01% 大買/鉅額交易
2022/04/27125.1534425.2225.05-3436,853-5.00% 大賣/鉅額交易
2022/04/265726.028925.9726.00-326,861-0.47%
2022/04/25326.0731926.0125.95-3166,865-4.60% 大賣/鉅額交易
2022/04/2234326.501026.4626.503336,8164.89% 大買/鉅額交易
2022/04/2122026.482626.4326.501946,8342.84% 大買/鉅額交易
2022/04/20526.271026.2426.30-56,875-0.07%
2022/04/19126.205726.1726.25-566,929-0.81%
2022/04/184226.059926.1626.05-577,130-0.80%
2022/04/151626.406926.4526.40-537,184-0.74%
2022/04/142826.439526.5426.55-677,364-0.91%
2022/04/133226.306826.2726.30-367,342-0.49%
2022/04/123126.018326.0326.15-527,389-0.70%
2022/04/1113126.413126.2726.151007,4101.35% 大買/
2022/04/0818826.476326.5426.601257,4221.68% 大買/鉅額交易
2022/04/07226.5517126.5626.25-1697,512-2.25% 大賣/鉅額交易
2022/04/065526.7123226.7226.75-1777,510-2.36% 大賣/鉅額交易
2022/04/013026.9558726.9227.00-5577,483-7.44% 大賣/鉅額交易
2022/03/315527.3325727.4727.30-2027,388-2.73% 大賣/鉅額交易
2022/03/3026427.9058828.4327.85-3247,366-4.40% 大買/大賣/鉅額交易
2022/03/29526.819826.7626.80-937,049-1.32%
2022/03/283026.8316426.7626.80-1347,062-1.90% 大賣/鉅額交易
2022/03/257527.137427.1827.2517,0580.01%
2022/03/248926.9513626.9826.95-477,056-0.67% 大賣/
2022/03/23127.2017327.1627.15-1727,109-2.42% 大賣/鉅額交易
2022/03/224527.0023427.0027.15-1897,152-2.64% 大賣/鉅額交易
2022/03/2126426.914726.9027.002177,2393.00% 大買/鉅額交易
2022/03/181626.7010826.7326.55-927,296-1.26% 大賣/
2022/03/1721826.654526.6026.751737,3422.36% 大買/鉅額交易
2022/03/161126.3513726.4126.30-1267,413-1.70% 大賣/鉅額交易
2022/03/1500.007726.5626.40-777,471-1.03%
2022/03/1412526.4613026.5326.80-57,632-0.07% 大買/大賣/
2022/03/1111226.4824026.4626.25-1287,710-1.66% 大買/大賣/鉅額交易
2022/03/1012926.4221726.4126.50-887,763-1.13% 大買/大賣/
2022/03/096326.6670526.4126.10-6427,810-8.22% 大賣/鉅額交易
2022/03/0814726.8953927.2926.70-3927,737-5.07% 大買/大賣/鉅額交易
2022/03/0726227.741,12827.8727.75-8667,794-11.11% 大買/大賣/鉅額交易
2022/03/0419428.7323928.7428.65-458,034-0.56% 大買/大賣/
2022/03/0339328.9810928.9428.952848,3503.40% 大買/大賣/鉅額交易
2022/03/0216828.8423328.8128.85-659,203-0.71% 大買/大賣/
2022/03/0146028.667828.6828.753829,8543.88% 大買/鉅額交易
2022/02/2533228.1019528.0828.4013710,0841.36% 大買/大賣/鉅額交易
2022/02/2445827.8719228.0627.8026610,1132.63% 大買/大賣/鉅額交易
2022/02/231328.503528.3928.45-2210,078-0.22%
2022/02/2241828.4355128.5128.35-13310,231-1.30% 大買/大賣/鉅額交易
2022/02/2195328.763128.6828.7092210,2608.99% 大買/鉅額交易
2022/02/1817328.40428.3028.5516910,2951.64% 大買/鉅額交易
2022/02/1751628.3714128.3328.3537510,4423.59% 大買/大賣/鉅額交易
2022/02/161828.2765928.3128.25-64110,722-5.98% 大賣/鉅額交易
2022/02/155528.3031428.3128.35-25911,238-2.30% 大賣/鉅額交易
2022/02/1462128.441,22628.6428.30-60511,335-5.34% 大買/大賣/鉅額交易
2022/02/1152028.9742928.9629.009111,2470.81% 大買/大賣/
2022/02/101,11228.7721028.6828.8090211,0828.14% 大買/大賣/鉅額交易
2022/02/0955028.30428.4028.5054610,9624.98% 大買/鉅額交易
2022/02/081,03628.125627.9028.2598010,8998.99% 大買/鉅額交易
2022/02/071,00827.3310827.5527.8090010,8508.29% 大買/大賣/鉅額交易
2022/01/264926.638326.7326.60-3410,807-0.31%
2022/01/2520326.5638826.8026.50-18510,809-1.71% 大買/大賣/鉅額交易
2022/01/2438227.0319627.1527.0018610,7731.73% 大買/大賣/鉅額交易
2022/01/2111927.8516427.9927.50-4510,718-0.42% 大買/大賣/
2022/01/2045627.7910327.7027.8535310,6193.32% 大買/大賣/鉅額交易
2022/01/1927327.761,53827.8227.60-1,26510,619-11.91% 大買/大賣/鉅額交易
2022/01/1841228.1214828.0527.8026410,5342.51% 大買/大賣/鉅額交易
2022/01/173627.891027.8928.052610,5690.25%
2022/01/1435627.8732727.9227.852910,6740.27% 大買/大賣/
2022/01/1348127.9914128.0028.0534010,6913.18% 大買/大賣/鉅額交易
2022/01/1213227.6535227.7127.75-22010,724-2.05% 大買/大賣/鉅額交易
2022/01/1134227.5993927.7527.65-59710,735-5.56% 大買/大賣/鉅額交易
2022/01/106428.1178828.0728.05-72410,654-6.80% 大賣/鉅額交易
2022/01/0783328.4092028.5828.25-8710,611-0.82% 大買/大賣/
2022/01/0627528.104328.1728.1023210,5142.21% 大買/鉅額交易
2022/01/0515328.18428.2128.1014910,5371.41% 大買/鉅額交易
2022/01/04528.2441228.2428.25-40710,557-3.86% 大賣/鉅額交易
2022/01/036128.4430628.5228.40-24510,591-2.31% 大賣/鉅額交易
2021/12/3060228.9922928.7928.7037310,6363.51% 大買/大賣/鉅額交易
2021/12/291,44728.72428.7628.851,44310,72313.46% 大買/鉅額交易
2021/12/2827128.6000.0028.6527110,7922.51% 大買/鉅額交易
2021/12/2713728.5212528.5328.501211,0990.11% 大買/大賣/
2021/12/2429128.5612528.5428.4016611,4281.45% 大買/大賣/鉅額交易
2021/12/236128.306328.3028.35-211,759-0.02%
2021/12/2217728.31128.2028.2017612,3651.42% 大買/鉅額交易
2021/12/2111328.147028.1428.204312,6890.34% 大買/
2021/12/2018428.292528.3728.1015913,0861.21% 大買/鉅額交易
2021/12/1720428.277428.2028.3013013,1590.99% 大買/鉅額交易
2021/12/16128.1027627.9827.90-27513,171-2.09% 大賣/鉅額交易
2021/12/152928.0724728.0827.95-21813,213-1.65% 大賣/鉅額交易
2021/12/1413228.3748528.2528.10-35313,455-2.62% 大買/大賣/鉅額交易
2021/12/134728.2438628.1728.15-33913,645-2.48% 大賣/鉅額交易
2021/12/109228.3078428.2628.20-69213,719-5.04% 大賣/鉅額交易
2021/12/095128.6771128.5428.45-66013,672-4.83% 大賣/鉅額交易
2021/12/0877828.9777528.7628.55313,6610.02% 大買/大賣/
2021/12/071,01328.6428928.6328.7572413,5485.34% 大買/大賣/鉅額交易
2021/12/068028.401,07628.4128.35-99613,459-7.40% 大賣/鉅額交易
2021/12/0330828.711,43728.6128.50-1,12913,445-8.40% 大買/大賣/鉅額交易
2021/12/0219228.571,699.528.5328.40-1,507.513,374-11.27% 大買/大賣/鉅額交易
2021/12/0142328.5390028.5728.70-47713,300-3.59% 大買/大賣/鉅額交易
2021/11/3030628.8148228.8028.75-17613,134-1.34% 大買/大賣/鉅額交易
2021/11/2911828.8356928.8028.70-45112,856-3.51% 大買/大賣/鉅額交易
2021/11/2690929.881,10029.9829.80-19112,642-1.51% 大買/大賣/鉅額交易
2021/11/2559030.081,43129.5729.75-84111,857-7.09% 大買/大賣/鉅額交易
2021/11/2475728.796228.7129.2069511,1046.26% 大買/鉅額交易
2021/11/2334928.241528.2128.1533410,8143.09% 大買/鉅額交易
2021/11/221328.3023228.3328.30-21910,788-2.03% 大賣/鉅額交易
2021/11/1900.0036928.5928.50-36910,778-3.42% 大賣/鉅額交易
2021/11/18128.505328.5128.70-5210,714-0.49%
2021/11/1700.0070028.2428.15-70010,699-6.54% 大賣/鉅額交易
2021/11/161028.4784328.4128.45-83310,782-7.73% 大賣/鉅額交易
2021/11/159129.0797428.9928.80-88310,695-8.26% 大賣/鉅額交易
2021/11/123,47629.3222528.7729.553,25110,49830.97% 大買/大賣/鉅額交易
2021/11/1122227.7323727.6227.50-1510,105-0.15% 大買/大賣/
2021/11/1088428.439128.2628.1579310,2367.75% 大買/鉅額交易
2021/11/0967527.922827.8827.9564710,3796.23% 大買/鉅額交易
2021/11/0874727.793027.7027.8571710,5986.77% 大買/鉅額交易
2021/11/0516727.331327.2427.5515410,8611.42% 大買/鉅額交易
2021/11/048227.1216827.1327.10-8610,873-0.79% 大賣/
2021/11/0319227.372327.4027.5016910,8921.55% 大買/鉅額交易
2021/11/025727.064627.0226.951111,0270.10%
2021/11/0100.003827.0327.05-3811,256-0.34%
2021/10/2911826.898626.8827.003211,3230.28% 大買/
2021/10/2800.005426.7226.95-5411,313-0.48%
2021/10/274726.7415026.6026.55-10311,359-0.91% 大賣/鉅額交易
2021/10/2600.001026.8626.80-1011,391-0.09%
2021/10/258826.801326.4326.807511,4560.65%
2021/10/221026.4019626.5626.35-18611,536-1.61% 大賣/鉅額交易
2021/10/2100.007826.9026.85-7811,544-0.68%
2021/10/2000.0028427.0026.90-28411,630-2.44% 大賣/鉅額交易
2021/10/191627.3843127.1927.30-41511,719-3.54% 大賣/鉅額交易
2021/10/1832027.4051727.4127.35-19711,753-1.68% 大買/大賣/鉅額交易
2021/10/152227.2741727.1427.20-39511,849-3.33% 大賣/鉅額交易
2021/10/1435026.8639526.8826.95-4512,027-0.37% 大買/大賣/
2021/10/132627.3542027.3827.15-39412,000-3.28% 大賣/鉅額交易
2021/10/1200.0039627.8827.75-39612,108-3.27% 大賣/鉅額交易
2021/10/084528.1643828.1928.10-39312,156-3.23% 大賣/鉅額交易
2021/10/0726428.3722528.2528.703912,3740.32% 大買/大賣/
2021/10/0659228.2423527.9828.1035712,7302.80% 大買/大賣/鉅額交易
2021/10/052526.9075527.0227.60-73012,779-5.71% 大賣/鉅額交易
2021/10/0400.0084427.7426.85-84412,812-6.59% 大賣/鉅額交易
2021/10/0100.0087828.3628.10-87812,723-6.90% 大賣/鉅額交易
2021/09/30729.061,33529.0828.95-1,32812,932-10.27% 大賣/鉅額交易
2021/09/291431.051,11430.8729.80-1,10013,036-8.44% 大賣/鉅額交易
2021/09/2871730.7022230.7431.0049513,1693.76% 大買/大賣/鉅額交易
2021/09/271,35930.0500.0030.351,35916,5638.20% 大買/鉅額交易
2021/09/2415129.51156.929.3129.25-5.918,467-0.03% 大買/大賣/
2021/09/237929.128428.8929.15-518,717-0.03%
2021/09/22428.7032928.5028.65-32518,974-1.71% 大賣/鉅額交易
2021/09/171829.101,58429.2129.10-1,56619,124-8.19% 大賣/鉅額交易
2021/09/161,09529.61129.1029.901,09418,9435.78% 大買/鉅額交易
2021/09/154129.462128.9628.802018,8900.11%
2021/09/141229.037729.0329.15-6519,005-0.34%
2021/09/1325129.2400.0029.4025119,2241.31% 大買/鉅額交易
2021/09/1015328.84728.7728.9014619,5020.75% 大買/鉅額交易
2021/09/081328.518928.3728.45-7619,913-0.38%
2021/09/072828.831328.7128.851520,8580.07%
2021/09/0600.0023228.5328.50-23221,221-1.09% 大賣/鉅額交易
2021/09/031229.6128929.5529.25-27721,757-1.27% 大賣/鉅額交易
2021/09/021729.5929029.4829.45-27322,413-1.22% 大賣/鉅額交易
2021/09/01530.1016330.2330.10-15822,929-0.69% 大賣/鉅額交易
2021/08/3146029.933430.3530.4542623,4661.82% 大買/鉅額交易
2021/08/307029.5711329.5329.50-4324,389-0.18% 大賣/
2021/08/2716629.405029.4629.5011624,9110.47% 大買/鉅額交易
2021/08/2617529.0900.0029.0517525,5590.68% 大買/鉅額交易
2021/08/258828.87228.8528.908626,3760.33%
2021/08/2432328.7700.0028.7532326,5761.22% 大買/鉅額交易
2021/08/2321128.5400.0028.4521126,9480.78% 大買/鉅額交易
2021/08/2078928.353328.7428.1075627,0692.79% 大買/鉅額交易
2021/08/1918829.501229.7329.0017627,0830.65% 大買/鉅額交易
2021/08/1827429.1954828.8429.95-27427,251-1.01% 大買/大賣/鉅額交易
2021/08/1771929.592029.7129.2069927,8852.51% 大買/鉅額交易
2021/08/16730.1547330.2629.90-46627,993-1.66% 大賣/鉅額交易
2021/08/1368431.532431.2031.2066028,0182.36% 大買/鉅額交易
2021/08/1239830.972930.6031.3036928,1731.31% 大買/鉅額交易
2021/08/1192031.0643030.2230.0049028,3601.73% 大買/大賣/鉅額交易
2021/08/1013130.631530.6130.7011628,6880.40% 大買/鉅額交易
2021/08/094830.571130.6530.703729,0840.13%
2021/08/0618731.212631.0830.9516129,6740.54% 大買/鉅額交易
2021/08/055130.948930.9830.90-3829,798-0.13%
2021/08/045230.251530.1230.303730,1900.12%
2021/08/0328429.6500.0029.6028430,7030.92% 大買/鉅額交易
2021/08/0219129.4325629.2629.75-6531,372-0.21% 大買/大賣/
2021/07/30468.829.29429.2429.15464.831,8331.46% 大買/鉅額交易
2021/07/291229.0700.0029.301232,1670.04%
2021/07/2826128.86628.6728.9025532,5100.78% 大買/鉅額交易
2021/07/2714429.4115529.4329.25-1133,073-0.03% 大買/大賣/
2021/07/263330.005829.9029.75-2533,683-0.07%
2021/07/231,29930.35329.9530.451,29634,3493.77% 大買/鉅額交易
2021/07/2253129.7315129.6429.4538034,4571.10% 大買/大賣/鉅額交易
2021/07/2111029.6144929.8129.30-33934,896-0.97% 大買/大賣/鉅額交易
2021/07/2000.001,13530.1730.05-1,13535,053-3.24% 大賣/鉅額交易
2021/07/1937431.3100.0031.4037435,3071.06% 大買/鉅額交易
2021/07/1624631.3817131.1931.307536,7420.20% 大買/大賣/
2021/07/1542730.728030.8531.1534737,0620.94% 大買/鉅額交易
2021/07/1452529.7021529.9730.0531037,7870.82% 大買/大賣/鉅額交易
2021/07/1330630.1856230.2530.15-25638,665-0.66% 大買/大賣/鉅額交易
2021/07/121331.6224731.7931.45-23438,720-0.60% 大賣/鉅額交易
2021/07/094332.0026532.0731.80-22239,020-0.57% 大賣/鉅額交易
2021/07/0833332.0222432.0532.1010939,2460.28% 大買/大賣/鉅額交易
2021/07/0700.002,51232.6931.80-2,51239,497-6.36% 大賣/鉅額交易
2021/07/0661833.0252032.8433.359839,6620.25% 大買/大賣/
2021/07/0517233.3254632.6632.75-37439,482-0.95% 大買/大賣/鉅額交易
2021/07/0235434.562,64733.0632.00-2,29339,015-5.88% 大買/大賣/鉅額交易
2021/07/0179032.0650531.8432.9028535,4750.80% 大買/大賣/鉅額交易
2021/06/3018229.731929.5429.9516333,4910.49% 大買/鉅額交易
2021/06/291029.301,47129.4429.30-1,46133,314-4.39% 大賣/鉅額交易
2021/06/286729.353229.4329.703533,3090.11%
2021/06/254029.2515029.2029.05-11033,238-0.33% 大賣/鉅額交易
2021/06/2470529.16928.7429.1569633,5582.07% 大買/鉅額交易
2021/06/235728.824028.7328.751734,0340.05%
2021/06/2260829.4222729.0929.0038134,3541.11% 大買/大賣/鉅額交易
2021/06/2138728.4750328.5928.50-11634,152-0.34% 大買/大賣/鉅額交易
2021/06/182,29629.35508.929.2229.101,787.133,9045.27% 大買/大賣/鉅額交易
2021/06/1738329.1911029.3429.5527333,8170.81% 大買/大賣/鉅額交易
2021/06/1655630.5531129.5829.0524533,7320.73% 大買/大賣/鉅額交易
2021/06/155430.181030.2230.104432,7870.13%
2021/06/1118230.077829.9430.0010432,4990.32% 大買/鉅額交易
2021/06/0921330.0445230.0430.05-23931,523-0.76% 大買/大賣/鉅額交易
2021/06/08729.8033029.9829.80-32331,112-1.04% 大賣/鉅額交易
2021/06/0713329.351,21729.7829.80-1,08430,592-3.54% 大買/大賣/鉅額交易
2021/06/0400.001,44528.7128.60-1,44529,651-4.87% 大賣/鉅額交易
2021/06/0314628.1037528.3328.50-22929,516-0.78% 大買/大賣/鉅額交易
2021/06/0218227.691,07727.7127.60-89529,646-3.02% 大買/大賣/鉅額交易
2021/06/0116427.1618826.9127.00-2428,925-0.08% 大買/大賣/
2021/05/3182626.9777326.9226.805328,9240.18% 大買/大賣/
2021/05/2813826.288326.1526.205528,5620.19% 大買/
2021/05/2746425.8589825.7925.75-43428,446-1.53% 大買/大賣/鉅額交易
2021/05/2665926.1700.0026.0565928,3482.32% 大買/鉅額交易
2021/05/2500.002,29426.1125.90-2,29428,179-8.14% 大賣/鉅額交易
2021/05/2414025.2127925.1925.15-13927,684-0.50% 大買/大賣/鉅額交易
2021/05/211,44524.6614224.6024.801,30327,7564.69% 大買/大賣/鉅額交易
2021/05/206424.584424.6424.002027,5650.07%
2021/05/191,10724.43624.3924.451,10127,2524.04% 大買/鉅額交易
2021/05/1842523.8160824.4324.85-18326,955-0.68% 大買/大賣/鉅額交易
2021/05/177224.6078624.7824.05-71426,378-2.71% 大賣/鉅額交易
2021/05/1454226.8668227.2526.70-14025,940-0.54% 大買/大賣/鉅額交易
2021/05/1317225.0248925.2225.00-31725,311-1.25% 大買/大賣/鉅額交易
2021/05/1284327.2052225.9025.7032125,0691.28% 大買/大賣/鉅額交易
2021/05/1129729.076328.9028.0023424,4850.96% 大買/鉅額交易
2021/05/1070928.933729.0528.9067223,9392.81% 大買/鉅額交易
2021/05/0700.001829.1129.05-1823,292-0.08%
2021/05/068731.758031.9532.25722,8260.03%
2021/05/0532131.4710431.6431.3021722,5180.96% 大買/大賣/鉅額交易
2021/05/0444730.1732530.6730.2012222,1640.55% 大買/大賣/鉅額交易
2021/05/033933.024132.8532.65-221,499-0.01%
2021/04/298932.79533.0233.508420,8880.40%
2021/04/286032.5920332.4332.50-14320,155-0.71% 大賣/鉅額交易
2021/04/2722032.5048532.1132.60-26520,086-1.32% 大買/大賣/鉅額交易
2021/04/2616731.743631.2932.1013119,6170.67% 大買/鉅額交易
2021/04/2311331.091,02431.1931.30-91119,396-4.70% 大買/大賣/鉅額交易
2021/04/2224733.1377732.7231.75-53019,134-2.77% 大買/大賣/鉅額交易
2021/04/2137731.5375731.4231.40-38017,793-2.14% 大買/大賣/鉅額交易
2021/04/20331.8065331.2231.85-65017,379-3.74% 大賣/鉅額交易
2021/04/191,40932.2015731.5432.651,25216,6837.50% 大買/大賣/鉅額交易
2021/04/1615729.683329.8729.7012415,5570.80% 大買/鉅額交易
2021/04/1555029.243129.0529.1551915,2033.41% 大買/鉅額交易
2021/04/1417827.8617328.2527.90514,9580.03% 大買/大賣/
2021/04/1316728.4125328.8428.20-8614,843-0.58% 大買/大賣/
2021/04/126628.8739629.2029.60-33014,702-2.24% 大賣/鉅額交易
2021/04/0917828.1814828.2728.453014,2530.21% 大買/大賣/
2021/04/08527.894527.8328.00-4014,186-0.28%
2021/04/0718427.704827.6327.8013614,5740.93% 大買/鉅額交易
2021/04/0611627.8212627.7827.90-1014,641-0.07% 大買/大賣/
2021/04/015127.3700.0027.305114,4550.35%
2021/03/31127.4500.0027.50114,3590.01%
2021/03/3030527.205127.0727.3025414,2171.79% 大買/鉅額交易
2021/03/2931027.0800.0027.0031014,3772.16% 大買/鉅額交易
2021/03/263526.751026.7526.802515,0940.17%
2021/03/2530526.091425.1725.9529114,6031.99% 大買/鉅額交易
2021/03/242124.60124.3524.952014,0950.14%
2021/03/234024.4225424.4924.55-21414,129-1.51% 大賣/鉅額交易
2021/03/22624.251224.2924.55-614,127-0.04%
2021/03/193524.131024.1024.102514,2830.18%
2021/03/182724.8400.0024.852714,2570.19%
2021/03/171725.0116325.0625.00-14614,337-1.02% 大賣/鉅額交易
2021/03/166625.3017125.3125.15-10514,472-0.73% 大賣/鉅額交易
2021/03/1500.0016325.4625.60-16314,467-1.13% 大賣/鉅額交易
2021/03/122325.004524.9125.30-2214,393-0.15%
2021/03/11125.709025.1725.10-8914,430-0.62%
2021/03/1000.008025.0325.35-8014,519-0.55%
2021/03/097724.9831725.2025.25-24014,525-1.65% 大賣/鉅額交易
2021/03/0864225.3411225.6025.6553014,4133.68% 大買/大賣/鉅額交易
2021/03/0513924.3523824.0923.85-9913,681-0.72% 大買/大賣/
2021/03/0427624.3512224.2624.3515413,7921.12% 大買/大賣/鉅額交易
2021/03/0315724.008424.0723.957313,7800.53% 大買/
2021/03/02124.1518323.7823.55-18213,978-1.30% 大賣/鉅額交易
2021/02/2651623.974323.6623.8547314,1563.34% 大買/鉅額交易
2021/02/2510723.89123.7523.8510614,3930.74% 大買/鉅額交易
2021/02/244824.2535724.0623.65-30914,651-2.11% 大賣/鉅額交易
2021/02/2381524.0623224.0624.3558314,8643.92% 大買/大賣/鉅額交易
2021/02/226623.753323.7423.503314,6850.22%
2021/02/1929523.6524623.5623.504915,3070.32% 大買/大賣/
2021/02/189523.4963023.3823.25-53515,492-3.45% 大賣/鉅額交易
2021/02/175222.997423.0123.00-2215,831-0.14%
2021/02/053822.5111322.4922.60-7516,518-0.45% 大賣/
2021/02/0435422.3700.0022.5535416,8862.10% 大買/鉅額交易
2021/02/035422.0212621.9722.25-7217,408-0.41% 大賣/
2021/02/0211121.7100.0021.8011117,6810.63% 大買/鉅額交易
2021/02/0126221.241721.4421.5524518,0131.36% 大買/鉅額交易
2021/01/2900.0026820.9920.90-26818,260-1.47% 大賣/鉅額交易
2021/01/2811121.123821.0021.057318,4520.40% 大買/
2021/01/2715721.5627321.6821.55-11618,929-0.61% 大買/大賣/鉅額交易
2021/01/262921.8415021.8321.85-12119,461-0.62% 大賣/鉅額交易
2021/01/2513222.19322.0822.1512920,1930.64% 大買/鉅額交易
2021/01/222121.784621.5022.00-2520,509-0.12%
2021/01/2111821.256521.1321.405320,7490.26% 大買/
2021/01/2014621.391921.2221.1012721,3860.59% 大買/鉅額交易
2021/01/19622.4529722.4022.45-29122,351-1.30% 大賣/鉅額交易
2021/01/188922.3700.0022.458923,0100.39%
2021/01/1500.0043322.8222.55-43323,183-1.87% 大賣/鉅額交易
2021/01/1447423.1850523.2023.45-3123,266-0.13% 大買/大賣/
2021/01/132323.2011623.1823.20-9323,221-0.40% 大賣/
2021/01/127023.036723.0723.10323,3130.01%
2021/01/1117723.4811723.3323.356023,2660.26% 大買/大賣/
2021/01/085623.515223.7523.50423,4880.02%
2021/01/0716123.874224.0023.9511923,5070.51% 大買/鉅額交易
2021/01/064424.005624.1923.35-1223,377-0.05%
2021/01/059524.3600.0024.309523,3310.41%
2021/01/043824.0500.0024.103823,0220.17%
2020/12/31423.75623.5823.75-222,751-0.01%
2020/12/3011623.7926323.4323.55-14722,459-0.65% 大買/大賣/鉅額交易
2020/12/291,66823.2500.0023.101,66821,8327.64% 大買/鉅額交易
2020/12/2800.00222.9322.95-221,601-0.01%
2020/12/2400.004422.7822.65-4421,423-0.21%
2020/12/2300.006122.2922.30-6121,281-0.29%
2020/12/22322.2098123.3822.20-97821,110-4.63% 大賣/鉅額交易
2020/12/2100.006721.9922.20-6720,107-0.33%
2020/12/182221.25121.4521.252119,9640.11%
2020/12/17521.372021.7321.35-1519,999-0.08%
2020/12/1600.00121.4021.85-119,924-0.01%
2020/12/156821.726121.8821.40719,9020.04%
2020/12/1400.0010422.2522.25-10419,836-0.52% 大賣/鉅額交易
2020/12/117222.2542022.1622.00-34819,820-1.76% 大賣/鉅額交易
2020/12/1000.0054822.6322.45-54819,784-2.77% 大賣/鉅額交易
2020/12/099122.211722.2822.357419,7780.37%
2020/12/082322.49522.4322.351820,2090.09%
2020/12/077022.702922.8022.504120,6190.20%
2020/12/04223.0011522.9223.00-11320,686-0.55% 大賣/鉅額交易
2020/12/0353922.595422.5722.4548521,2302.28% 大買/鉅額交易
2020/12/0200.0015222.9822.70-15221,995-0.69% 大賣/鉅額交易
2020/12/0100.006623.4323.55-6622,003-0.30%
2020/11/309923.4228123.4023.40-18222,222-0.82% 大賣/鉅額交易
2020/11/2700.003323.2223.25-3322,335-0.15%
2020/11/263023.49423.5623.452622,2070.12%
2020/11/256923.413123.5223.453822,0440.17%
2020/11/241023.55423.8323.45622,1750.03%
2020/11/231,16423.68523.8124.001,15922,0555.25% 大買/鉅額交易
2020/11/2000.00523.6123.50-521,847-0.02%
2020/11/1949524.04724.0824.1048821,9942.22% 大買/鉅額交易
2020/11/186523.99224.0524.006322,0150.29%
2020/11/1728223.47223.2823.7028021,5921.30% 大買/鉅額交易
2020/11/1660723.22223.2823.4060521,6682.79% 大買/鉅額交易
2020/11/131723.0516023.1723.05-14321,653-0.66% 大賣/鉅額交易
2020/11/1200.0029623.0022.60-29621,895-1.35% 大賣/鉅額交易
2020/11/11523.5526523.7223.55-26022,015-1.18% 大賣/鉅額交易
2020/11/1000.0030923.2823.15-30922,065-1.40% 大賣/鉅額交易
2020/11/0932323.224623.0723.6527721,8241.27% 大買/鉅額交易
2020/11/051222.8700.0023.001221,1160.06%
2020/11/04222.7510722.9722.80-10521,000-0.50% 大賣/鉅額交易
2020/11/0387623.1300.0023.0587620,4534.28% 大買/鉅額交易
2020/11/0200.00822.3022.30-819,871-0.04%
2020/10/2724322.076722.4622.1517617,6551.00% 大買/鉅額交易
2020/10/264221.6000.0021.354216,4540.26%
2020/10/2311420.8900.0021.1511415,7390.72% 大買/鉅額交易
2020/10/21420.46820.5520.55-415,323-0.03%
2020/10/20420.301520.0720.30-1115,212-0.07%
2020/10/192119.905319.8520.00-3215,121-0.21%
2020/10/169319.7700.0019.809315,0390.62%
2020/10/1500.0012719.6119.95-12714,777-0.86% 大賣/鉅額交易
2020/10/1400.003719.3519.50-3714,574-0.25%
2020/10/1300.00719.0418.90-714,400-0.05%
2020/10/1210518.50119.0018.5010414,1700.73% 大買/鉅額交易
2020/10/0800.001419.1319.00-1414,123-0.10%
2020/10/0700.006119.1619.20-6114,270-0.43%
2020/10/0500.00818.7519.10-814,381-0.06%
2020/09/303118.57218.7318.602914,4250.20%
2020/09/291718.654218.6918.75-2514,419-0.17%
2020/09/285318.6422718.4918.95-17414,398-1.21% 大賣/鉅額交易
2020/09/2515718.124318.3418.3011414,4230.79% 大買/鉅額交易
2020/09/2438718.504918.2618.0033814,3052.36% 大買/鉅額交易
2020/09/2317218.771918.9218.7515314,0971.09% 大買/鉅額交易
2020/09/22119.251419.0419.15-1314,056-0.09%
2020/09/213119.6500.0019.353113,9770.22%
2020/09/1837419.56819.4519.4536613,9682.62% 大買/鉅額交易
2020/09/162319.334319.3619.05-2013,673-0.15%
2020/09/15119.4000.0019.65113,6150.01%
2020/09/144019.48119.8019.153913,5120.29%
2020/09/1182020.0331421.0319.9050613,2903.81% 大買/大賣/鉅額交易
2020/09/1046720.6169120.7520.90-22412,760-1.76% 大買/大賣/鉅額交易
2020/09/0954920.5019020.4620.5035912,2452.93% 大買/大賣/鉅額交易
2020/09/0833720.441,27420.9920.75-93711,962-7.83% 大買/大賣/鉅額交易
2020/09/0700.0047621.2821.45-47611,200-4.25% 大賣/鉅額交易
2020/09/0427919.572,29019.4819.50-2,01110,332-19.46% 大買/大賣/鉅額交易
2020/09/031,78719.432519.3819.551,76210,04017.55% 大買/鉅額交易
2020/09/021,00019.87719.2519.159939,75510.18% 大買/鉅額交易
2020/09/011819.0800.0019.10189,4880.19%
2020/08/3111819.185619.1419.20629,4870.65% 大買/
2020/08/2870519.4896719.2819.00-2629,432-2.78% 大買/大賣/鉅額交易
2020/08/2778919.1200.0018.757899,1438.63% 大買/鉅額交易
2020/08/26119.00119.2019.1008,9080.00%
2020/08/2578219.102118.9418.907618,8088.64% 大買/鉅額交易
2020/08/21218.7800.0018.7528,0470.02%
2020/08/19219.1000.0019.2027,4230.03%
2020/08/1887818.6400.0018.758786,99412.55% 大買/鉅額交易
2020/08/171,32617.6500.0018.301,3266,06921.85% 大買/鉅額交易
2020/08/1400.00315.4016.65-35,671-0.05%
2020/08/1300.001015.0915.15-105,420-0.18%
2020/08/1200.002014.8014.80-205,652-0.35%
2020/08/10314.953614.8115.00-335,646-0.58%
2020/08/0700.003614.6114.60-365,590-0.64%
2020/08/061014.59114.4514.5595,5950.16%
2020/07/31413.8500.0013.8545,6360.07%
2020/07/30114.0000.0013.9515,6950.02%
2020/07/292913.8500.0013.80295,7220.51%
2020/07/28713.8200.0013.6575,7480.12%
2020/07/2700.007814.3514.35-785,792-1.35%
2020/07/244514.9100.0014.85455,8700.77%
2020/07/234614.9800.0015.00465,8700.78%
2020/07/226114.7800.0014.80615,8411.04%
2020/07/214714.5500.0014.65475,8120.81%
2020/07/20514.5300.0014.4555,8300.09%
2020/07/174814.7000.0014.60485,8430.82%
2020/07/161014.7100.0014.75105,9210.17%
2020/07/15314.7000.0014.6035,8980.05%
2020/07/141414.7800.0014.50145,9360.24%
2020/07/131314.6100.0014.70135,8310.22%
2020/07/106714.6500.0014.45675,8341.15%
2020/07/0200.001014.8014.80-105,758-0.17%
2020/07/0100.0071214.4614.65-7125,819-12.23% 大賣/鉅額交易
2020/06/3000.0075314.5814.50-7535,822-12.93% 大賣/鉅額交易
2020/06/2300.006714.9014.85-675,881-1.14%
2020/06/2200.00714.8015.05-75,889-0.12%
2020/06/1900.001514.9014.90-155,882-0.25%
2020/06/163614.825514.7514.75-195,907-0.32%
2020/06/1500.00714.5714.60-76,000-0.12%
2020/06/1200.008814.5814.85-886,030-1.46%
2020/06/11714.91315.1314.8546,0520.07%
2020/06/105715.085015.0515.0076,0110.12%
2020/06/098615.2400.0015.15866,1101.41%
2020/06/0825115.565015.4515.202016,1513.27% 大買/鉅額交易
2020/06/0400.007014.9014.90-705,978-1.17%
2020/06/0316614.7100.0014.851666,0412.75% 大買/鉅額交易
2020/06/0200.005014.3814.35-505,901-0.85%
2020/06/017314.4600.0014.40735,8921.24%
2020/05/2900.0037714.1114.10-3775,836-6.46% 大賣/鉅額交易
2020/05/274014.3646714.3514.40-4275,758-7.42% 大賣/鉅額交易
2020/05/25414.5510714.2914.35-1035,686-1.81% 大賣/鉅額交易
2020/05/2200.0018414.5614.50-1845,613-3.28% 大賣/鉅額交易
2020/05/2000.002015.4015.15-205,388-0.37%
2020/05/1910614.751115.1515.15954,9761.91% 大買/
2020/05/185513.8900.0013.80554,6321.19%
2020/05/14614.1500.0013.8064,6010.13%
2020/05/1200.0015614.4814.45-1564,523-3.45% 大賣/鉅額交易
2020/05/112614.8500.0014.80264,5030.58%
2020/05/0800.0013514.8914.90-1354,469-3.02% 大賣/鉅額交易
2020/05/0731614.6300.0014.753164,4287.14% 大買/鉅額交易
2020/05/061414.8500.0014.65144,4050.32%
2020/04/294014.45514.2814.45354,2210.83%
2020/04/2800.0060014.5114.55-6004,138-14.50% 大賣/鉅額交易
2020/04/274714.5100.0014.55474,2951.09%
2020/04/241814.1000.0014.15184,2590.42%
2020/04/236114.1900.0014.05614,2521.43%
2020/04/2200.0018213.6513.65-1824,204-4.33% 大賣/鉅額交易
2020/04/2100.005513.7113.65-554,189-1.31%
2020/04/175314.7312914.5914.40-764,096-1.86% 大賣/
2020/04/1600.0035914.4614.55-3594,025-8.92% 大賣/鉅額交易
2020/04/1512814.6513214.6314.75-44,073-0.10% 大買/大賣/
2020/04/148914.6516314.5814.65-744,136-1.79% 大賣/
2020/04/1328114.5900.0014.502814,2046.68% 大買/鉅額交易
2020/04/108314.0300.0014.05834,2081.97%
2020/04/0919613.8412013.8213.85764,3761.74% 大買/大賣/
2020/04/0816913.5211113.5313.70584,6021.26% 大買/大賣/
2020/04/079813.5700.0013.50984,5602.15%
2020/04/064613.28713.2413.45394,5200.86%
2020/04/012313.0400.0013.05234,4510.52%
2020/03/3110712.803912.7512.90684,4151.54% 大買/
2020/03/304512.159512.1912.35-504,363-1.15%
2020/03/279412.516712.4412.30274,3830.62%
2020/03/264512.346012.2512.10-154,391-0.34%
2020/03/2519912.5824212.6112.50-434,449-0.97% 大買/大賣/
2020/03/243912.0000.0011.95394,5220.86%
2020/03/23711.2012211.1011.20-1154,528-2.54% 大賣/鉅額交易
2020/03/20211.301210.9511.45-104,539-0.22%
2020/03/194610.7929610.9610.65-2504,501-5.55% 大賣/鉅額交易
2020/03/182012.1187812.1611.80-8584,420-19.41% 大賣/鉅額交易
2020/03/1700.008512.4712.35-854,403-1.93%
2020/03/1600.0016212.9612.95-1624,351-3.72% 大賣/鉅額交易
2020/03/1300.009012.7612.85-904,268-2.11%
2020/03/1200.0031314.1914.05-3134,130-7.58% 大賣/鉅額交易
2020/03/114715.0013714.9415.00-904,064-2.21% 大賣/
2020/03/10314.554414.7115.05-414,062-1.01%
2020/03/0900.0037715.4715.10-3773,995-9.44% 大賣/鉅額交易
2020/03/0600.0033416.2016.20-3343,834-8.71% 大賣/鉅額交易
2020/03/0500.002516.4616.45-253,847-0.65%
2020/03/0400.002116.2516.40-213,863-0.54%
2020/03/033116.416816.3916.45-373,930-0.94%
2020/03/02716.20716.2016.2004,0290.00%
2020/02/273316.5014616.5916.50-1134,009-2.82% 大賣/鉅額交易
2020/02/2600.0020816.6816.70-2084,010-5.19% 大賣/鉅額交易
2020/02/2400.008616.9616.85-864,018-2.14%
2020/02/217217.2812717.3117.20-554,001-1.37% 大賣/
2020/02/2000.00517.4517.40-53,985-0.13%
2020/02/19517.455217.3217.45-473,994-1.18%
2020/02/18517.208617.1517.20-813,996-2.03%
2020/02/177517.07317.0517.10724,0171.79%
2020/02/1400.005717.1317.15-574,054-1.41%
2020/02/137517.188017.1517.05-54,087-0.12%
2020/02/128717.04717.0617.15804,1541.93%
2020/02/1119316.661116.7016.701824,1304.41% 大買/鉅額交易
2020/02/1011816.492316.3816.45954,1732.28% 大買/
2020/02/0711816.7311916.7016.70-14,173-0.02% 大買/大賣/
2020/02/061516.9000.0016.90154,1800.36%
2020/02/059316.557816.5716.50154,1840.36%
2020/02/0400.001416.3516.70-144,162-0.34%
2020/02/0300.0011016.2716.30-1104,143-2.65% 大賣/鉅額交易
2020/01/31117.106217.0417.05-614,051-1.51%
2020/01/302017.1414117.2916.80-1214,097-2.95% 大賣/鉅額交易
2020/01/2000.002618.4718.45-263,905-0.67%
2020/01/17418.4500.0018.4543,9010.10%
2020/01/166318.4400.0018.40633,9291.60%
2020/01/1400.004718.4418.40-473,941-1.19%
2020/01/1300.004018.4218.40-403,942-1.01%
2020/01/10218.354718.3418.35-453,955-1.14%
2020/01/092818.355018.2518.25-223,954-0.56%
2020/01/083618.71818.4518.45283,8340.73%
2020/01/074618.8100.0018.75463,7151.24%
2020/01/064619.164219.1019.0543,6200.11%
2020/01/0329919.2000.0019.402993,5738.37% 大買/鉅額交易
2020/01/0229619.0800.0019.152963,4228.65% 大買/鉅額交易
2019/12/313818.6000.0018.60383,1581.20%
2019/12/27518.55918.5518.55-43,162-0.13%
2019/12/252118.6000.0018.60213,1650.66%
2019/12/2325918.6200.0018.652593,2108.07% 大買/鉅額交易
2019/12/204118.5100.0018.45413,1921.28%
2019/12/1917518.60118.4018.601743,1215.57% 大買/鉅額交易
2019/12/1824318.4826.518.4618.45216.53,0037.21% 大買/鉅額交易
2019/12/1716918.356018.3118.401093,0113.62% 大買/鉅額交易
2019/12/1612818.28818.2318.251203,0073.99% 大買/鉅額交易
2019/12/131518.101418.1018.1013,0220.03%
2019/12/1100.00418.4018.25-43,470-0.12%
2019/12/1000.003718.3618.35-373,452-1.07%
2019/12/0900.005118.3618.40-513,459-1.47%
2019/12/0600.002418.3418.35-243,486-0.69%
2019/12/04118.051618.1018.05-153,475-0.43%
2019/12/0300.00118.1018.10-13,522-0.03%
2019/11/2800.004018.3018.30-403,606-1.11%
2019/11/2700.0011018.7818.75-1103,620-3.04% 大賣/鉅額交易
2019/11/262718.504418.5018.50-173,558-0.48%
2019/11/25418.3500.0018.4043,5720.11%
2019/11/2200.0021318.1818.15-2133,566-5.97% 大賣/鉅額交易
2019/11/2100.0014218.2018.25-1423,578-3.97% 大賣/鉅額交易
2019/11/2000.001218.2318.25-123,605-0.33%
2019/11/1900.0011018.1618.15-1103,647-3.02% 大賣/鉅額交易
2019/11/1800.008518.1118.15-853,710-2.29%
2019/11/151918.271218.1518.1573,7340.19%
2019/11/143018.2500.0018.25303,7650.80%
2019/11/1300.0013317.9817.95-1333,789-3.51% 大賣/鉅額交易
2019/11/121418.058718.0518.05-733,863-1.89%
2019/11/1100.0016218.2718.10-1623,936-4.12% 大賣/鉅額交易
2019/11/083518.7614618.5518.60-1113,935-2.82% 大賣/鉅額交易
2019/11/0715218.7400.0018.701523,9413.86% 大買/鉅額交易
2019/11/062718.603018.5618.60-33,957-0.08%
2019/11/04318.4000.0018.4034,0100.07%
2019/11/015318.3925618.4018.40-2034,140-4.90% 大賣/鉅額交易
2019/10/30418.5500.0018.5544,2250.09%
2019/10/2920018.8326018.7718.60-604,248-1.41% 大買/大賣/
2019/10/2800.00418.6018.60-44,158-0.10%
2019/10/255718.6000.0018.65574,2091.35%
2019/10/2410918.5900.0018.751094,2442.57% 大買/鉅額交易
2019/10/2200.002818.3918.40-284,318-0.65%
2019/10/215918.6100.0018.70594,3371.36%
2019/10/1722018.2900.0018.302204,3845.02% 大買/鉅額交易
2019/10/162018.2200.0018.20204,4270.45%
2019/10/1512018.2000.0018.101204,4812.68% 大買/鉅額交易
2019/10/144418.133318.0818.15114,5280.24%
2019/10/094417.943117.8917.90134,5380.29%
2019/10/0822118.1600.0018.002214,4754.94% 大買/鉅額交易
2019/10/072118.172918.1518.10-84,456-0.18%
2019/10/044818.3318818.2518.20-1404,492-3.12% 大賣/鉅額交易
2019/10/0300.001618.3518.35-164,493-0.36%
2019/10/0210718.5100.0018.451074,5862.33% 大買/鉅額交易
2019/10/0100.0024518.2218.35-2454,635-5.28% 大賣/鉅額交易
2019/09/2610418.4600.0018.351044,6532.23% 大買/鉅額交易
2019/09/2500.0011818.6818.50-1184,719-2.50% 大賣/鉅額交易
2019/09/249218.886918.9018.80234,8250.48%
2019/09/2300.00419.0018.95-44,962-0.08%
2019/09/208219.0000.0019.00824,9851.64%
2019/09/1839419.020.518.9518.95393.54,9727.91% 大買/鉅額交易
2019/09/1650719.8515419.6519.403534,9117.19% 大買/大賣/鉅額交易
2019/09/1213318.933.618.9118.90129.44,5252.86% 大買/鉅額交易
2019/09/1112718.9000.0018.851274,6042.76% 大買/鉅額交易
2019/09/1021218.8200.0018.802124,6534.56% 大買/鉅額交易
2019/09/0622518.9300.0019.002254,7914.70% 大買/鉅額交易
2019/09/052418.9400.0018.85244,8420.50%
2019/09/0300.00618.8618.75-64,871-0.12%
2019/08/309018.5400.0018.55904,8481.86%
2019/08/2900.001018.1418.10-104,793-0.21%
2019/08/2800.0087918.0618.00-8794,788-18.36% 大賣/鉅額交易
2019/08/272218.0563418.1618.05-6124,821-12.69% 大賣/鉅額交易
2019/08/2600.0022818.2318.20-2284,797-4.75% 大賣/鉅額交易
2019/08/2300.0018418.4718.50-1844,786-3.84% 大賣/鉅額交易
2019/08/2200.0038318.2218.25-3834,755-8.05% 大賣/鉅額交易
2019/08/2100.0036618.3318.30-3664,730-7.74% 大賣/鉅額交易
2019/08/2019018.6829518.5618.55-1054,683-2.24% 大買/大賣/鉅額交易
2019/08/19818.6036218.5918.60-3544,650-7.61% 大賣/鉅額交易
2019/08/169718.3621918.3518.30-1224,620-2.64% 大賣/鉅額交易
2019/08/1500.0041718.1318.05-4174,564-9.14% 大賣/鉅額交易
2019/08/1427018.5413318.5218.501374,4773.06% 大買/大賣/鉅額交易
2019/08/136018.158618.1217.70-264,391-0.59%
2019/08/12118.206018.3118.20-594,318-1.37%
2019/08/0800.0019718.3818.40-1974,331-4.55% 大賣/鉅額交易
2019/08/0700.001218.5518.55-124,296-0.28%
2019/08/0636418.403718.2518.653274,3147.58% 大買/鉅額交易
2019/08/0500.0018519.1418.85-1854,308-4.29% 大賣/鉅額交易
2019/08/0200.0015920.0519.90-1594,263-3.73% 大賣/鉅額交易
2019/08/0100.0011920.3320.40-1194,272-2.78% 大賣/鉅額交易
2019/07/313620.347520.3820.45-394,276-0.91%
2019/07/3011820.5200.0020.451184,3242.73% 大買/鉅額交易
2019/07/2900.0013720.5120.45-1374,356-3.14% 大賣/鉅額交易
2019/07/2610520.5416520.5320.55-604,395-1.36% 大買/大賣/
2019/07/2500.0040920.7020.65-4094,432-9.23% 大賣/鉅額交易
2019/07/2411521.088320.9820.95324,4800.71% 大買/
2019/07/2332421.127621.1421.252484,5765.42% 大買/鉅額交易
2019/07/2200.004721.0621.05-475,045-0.93%
2019/07/196021.068321.0221.00-235,051-0.46%
2019/07/1811721.216721.1621.05505,0241.00% 大買/
2019/07/1713720.982521.0821.051124,9752.25% 大買/鉅額交易
2019/07/1651220.8200.0020.805124,93910.36% 大買/鉅額交易
2019/07/1532720.678120.6320.652464,9314.99% 大買/鉅額交易
2019/07/1230720.713120.7120.652764,9685.56% 大買/鉅額交易
2019/07/113620.832920.7220.6574,9750.14%
2019/07/1029720.722620.8520.852714,9855.44% 大買/鉅額交易
2019/07/0956420.8300.0020.805645,00111.28% 大買/鉅額交易
2019/07/0826320.9800.0020.702635,0385.22% 大買/鉅額交易
2019/07/059221.286221.2121.15305,0810.59%
2019/07/0424321.322121.2621.202225,1884.28% 大買/鉅額交易
2019/07/038821.3500.0021.40885,4141.63%
2019/07/025421.429521.3421.45-415,437-0.75%
2019/07/012821.084221.0821.20-145,363-0.26%
2019/06/2836920.4731020.5520.50595,2731.12% 大買/大賣/
2019/06/2710620.1900.0020.151065,1352.06% 大買/鉅額交易
2019/06/266420.2000.0020.15645,1161.25%
2019/06/2529720.2700.0020.252975,0775.85% 大買/鉅額交易
2019/06/246020.3300.0020.35605,0641.18%
2019/06/213420.208820.3320.20-545,060-1.07%
2019/06/20420.2900.0020.2545,0270.08%
2019/06/19420.1022320.2320.30-2195,059-4.33% 大賣/鉅額交易
2019/06/1821320.0600.0020.152134,9914.27% 大買/鉅額交易
2019/06/172120.5800.0020.30214,9740.42%
2019/06/1411920.2500.0020.301194,9382.41% 大買/鉅額交易
2019/06/1317119.9000.0019.801714,8633.52% 大買/鉅額交易
2019/06/119120.0600.0020.00914,8041.89%
2019/06/10120.107220.0320.10-714,800-1.48%
2019/06/0600.001220.1020.05-124,921-0.24%
2019/06/0500.0037420.1520.05-3744,915-7.61% 大賣/鉅額交易
2019/06/042220.2900.0020.15224,9690.44%
2019/06/038720.572220.6520.25654,9931.30%
2019/05/319921.081421.0521.05854,9541.72%
2019/05/308521.065321.0321.00325,0250.64%
2019/05/297621.0400.0020.95765,0611.50%
2019/05/283821.181721.0121.00215,0880.41%
2019/05/2713021.1600.0021.001305,1402.53% 大買/鉅額交易
2019/05/2412921.142921.1021.101005,1571.94% 大買/
2019/05/2312721.2019321.1021.10-665,204-1.27% 大買/大賣/
2019/05/2110921.663221.7321.70775,3271.45% 大買/
2019/05/2011321.541321.5021.501005,3851.86% 大買/
2019/05/1700.0012921.3021.25-1295,396-2.39% 大賣/鉅額交易
2019/05/1600.002321.3521.35-235,425-0.42%
2019/05/157321.3111421.3221.30-415,450-0.75% 大賣/
2019/05/1400.009821.4121.45-985,542-1.77%
2019/05/1300.0014121.0621.10-1415,613-2.51% 大賣/鉅額交易
2019/05/10221.205121.0521.15-495,727-0.86%
2019/05/098021.951921.8521.85615,8011.05%
2019/05/0800.007022.0622.20-705,766-1.21%
2019/05/0600.006021.8521.85-605,805-1.03%
2019/05/0300.0011021.8121.85-1105,793-1.90% 大賣/鉅額交易
2019/05/0224921.5500.0021.652495,7484.33% 大買/鉅額交易
2019/04/30321.2500.0021.2535,7010.05%
2019/04/2610021.3866521.4021.30-5655,629-10.04% 大賣/鉅額交易
2019/04/2510623.6900.0023.651065,2032.04% 大買/鉅額交易
2019/04/2400.00124.1023.80-15,210-0.02%
2019/04/2311224.092424.0924.05885,2321.68% 大買/
2019/04/2200.003424.1024.10-345,323-0.64%
2019/04/19123.9525323.9224.00-2525,345-4.71% 大賣/鉅額交易
2019/04/1800.0010423.9123.75-1045,403-1.92% 大賣/鉅額交易
2019/04/161324.157424.1224.15-615,534-1.10%
2019/04/155424.2300.0024.20545,5390.97%
2019/04/121124.4800.0024.30115,5470.20%
2019/04/11424.70224.7824.7025,5160.04%
2019/04/1000.0016125.0525.10-1615,396-2.98% 大賣/鉅額交易
2019/04/0978024.8400.0025.007805,26914.80% 大買/鉅額交易
2019/04/085023.954223.9423.8585,0340.16%
2019/04/0300.0011523.8523.80-1155,007-2.30% 大賣/鉅額交易
2019/04/0200.0013323.9823.85-1334,994-2.66% 大賣/鉅額交易
2019/03/2900.0026023.9323.95-2604,894-5.31% 大賣/鉅額交易
2019/03/2825924.0414824.0023.951114,8942.27% 大買/大賣/鉅額交易
2019/03/2700.0010423.9124.00-1044,924-2.11% 大賣/鉅額交易
2019/03/2600.0042323.7523.70-4234,946-8.55% 大賣/鉅額交易
2019/03/2500.0067723.8123.80-6774,939-13.70% 大賣/鉅額交易
2019/03/222224.0044624.1924.00-4244,930-8.60% 大賣/鉅額交易
2019/03/2100.009124.1324.10-914,916-1.85%
2019/03/2000.005824.1124.10-584,942-1.17%
2019/03/1924223.9611523.9324.001274,9662.56% 大買/大賣/鉅額交易
2019/03/1819523.722723.6923.951684,9843.37% 大買/鉅額交易
2019/03/151223.5569323.5823.55-6815,029-13.54% 大賣/鉅額交易
2019/03/1324323.5363623.5323.55-3935,260-7.47% 大買/大賣/鉅額交易
2019/03/1229923.837723.4723.452225,4104.10% 大買/鉅額交易
2019/03/11223.8532723.8623.85-3255,394-6.02% 大賣/鉅額交易
2019/03/0800.001523.8423.80-155,612-0.27%
2019/03/072824.021524.1424.00135,6790.23%
2019/03/0617724.111424.1024.051635,7982.81% 大買/鉅額交易
2019/03/05324.1219124.0423.95-1885,987-3.14% 大賣/鉅額交易
2019/03/045824.3355124.3124.25-4936,029-8.18% 大賣/鉅額交易
2019/02/271324.002324.0524.05-106,043-0.17%
2019/02/268624.215224.3424.00346,1080.56%
2019/02/2500.0011224.2424.20-1126,143-1.82% 大賣/鉅額交易
2019/02/225424.492424.4924.25306,1510.49%
2019/02/218224.7310024.7724.70-186,149-0.29%
2019/02/2048124.964325.0624.854386,1417.13% 大買/鉅額交易
2019/02/1900.005924.8024.80-596,074-0.97%
2019/02/182824.3314224.5024.60-1146,028-1.89% 大賣/鉅額交易
2019/02/153124.251724.2424.20146,0510.23%
2019/02/148324.292824.2624.40556,0650.91%
2019/02/1300.001,37324.2124.10-1,3736,041-22.73% 大賣/鉅額交易
2019/02/1200.0020524.4224.50-2055,987-3.42% 大賣/鉅額交易
2019/02/1115724.691,17624.7324.75-1,0195,937-17.16% 大買/大賣/鉅額交易
2019/01/2956824.0514024.0324.054285,8277.34% 大買/大賣/鉅額交易
2019/01/2800.003624.0024.00-365,896-0.61%
2019/01/2500.0075924.0524.05-7595,898-12.87% 大賣/鉅額交易
2019/01/2400.005223.8024.05-525,868-0.89%
2019/01/231523.7200.0023.60155,9110.25%
2019/01/221024.20524.0523.8555,9590.08%
2019/01/212024.172424.0724.30-45,966-0.07%
2019/01/1700.001723.7423.80-176,055-0.28%
2019/01/167623.501523.4923.40616,1420.99%
2019/01/1512723.5314923.5023.60-226,245-0.35% 大買/大賣/
2019/01/148323.482023.4623.30636,2671.01%
2019/01/103323.1938423.2123.20-3516,439-5.45% 大賣/鉅額交易
2019/01/0916123.1000.0022.701616,4052.51% 大買/鉅額交易
2019/01/081921.913621.8521.90-176,245-0.27%
2019/01/073921.6112021.6021.80-816,285-1.29% 大賣/
2019/01/0400.001821.1921.20-186,301-0.29%
2019/01/0320821.7412121.7121.70876,3381.37% 大買/大賣/
2019/01/0200.0024221.8121.80-2426,337-3.82% 大賣/鉅額交易
2018/12/2823421.852321.9221.852116,3273.33% 大買/鉅額交易
2018/12/2700.00521.8621.80-56,331-0.08%
2018/12/2600.0020021.7821.60-2006,315-3.17% 大賣/鉅額交易
2018/12/2500.00121.9021.85-16,339-0.02%
2018/12/2400.009322.3122.30-936,349-1.46%
2018/12/21822.3500.0022.3586,4820.12%
2018/12/20821.831821.9521.75-106,484-0.15%
2018/12/1900.0016622.2622.10-1666,555-2.53% 大賣/鉅額交易
2018/12/1800.003322.4022.40-336,663-0.50%
2018/12/1700.00922.7322.60-96,788-0.13%
2018/12/142522.791,458.922.8722.80-1,433.96,855-20.92% 大賣/鉅額交易
2018/12/136023.141,16923.1023.20-1,1096,830-16.24% 大賣/鉅額交易
2018/12/1218123.011,15723.0122.90-9766,787-14.38% 大買/大賣/鉅額交易
2018/12/11223.3370823.3123.05-7066,725-10.50% 大賣/鉅額交易
2018/12/102323.4595123.5123.40-9286,673-13.91% 大賣/鉅額交易
2018/12/0728024.0429024.0424.30-106,611-0.15% 大買/大賣/
2018/12/062224.2900.0023.40226,4940.34%
2018/12/058723.9865223.9924.15-5656,466-8.74% 大賣/鉅額交易
2018/12/044724.011,09723.9524.05-1,0506,355-16.52% 大賣/鉅額交易
2018/12/034723.621,00223.4324.00-9556,242-15.30% 大賣/鉅額交易
2018/11/3011821.9800.0022.351186,0031.97% 大買/鉅額交易
2018/11/2935221.9900.0021.603525,9365.93% 大買/鉅額交易
2018/11/286821.971,44421.6121.60-1,3765,819-23.65% 大賣/鉅額交易
2018/11/271822.531,12722.2022.05-1,1095,666-19.57% 大賣/鉅額交易
2018/11/2600.0070322.5922.45-7035,654-12.43% 大賣/鉅額交易
2018/11/2313323.2380823.1422.65-6755,669-11.91% 大買/大賣/鉅額交易
2018/11/2235623.38123.4023.353555,6086.33% 大買/鉅額交易
2018/11/2135522.5500.0022.503555,5836.36% 大買/鉅額交易
2018/11/195622.6113722.6122.55-815,625-1.44% 大賣/
2018/11/1500.0014222.5322.60-1425,724-2.48% 大賣/鉅額交易
2018/11/1400.0031.822.4922.45-31.85,762-0.55%
2018/11/1300.001722.5522.45-175,804-0.29%
2018/11/0900.00722.2422.20-75,992-0.12%
2018/11/0700.0045722.1722.55-4576,591-6.93% 大賣/鉅額交易
2018/11/0600.0027421.9222.15-2746,550-4.18% 大賣/鉅額交易
2018/11/05921.2000.0021.8096,5140.14%
2018/11/0200.001,03320.8120.70-1,0336,464-15.98% 大賣/鉅額交易
2018/11/01720.991420.9721.05-76,501-0.11%
2018/10/3100.0031020.3720.85-3106,540-4.74% 大賣/鉅額交易
2018/10/303819.895119.9520.00-136,525-0.20%
2018/10/293120.4500.0020.35316,5420.47%
2018/10/261820.2000.0020.20186,5750.27%
2018/10/2520919.5600.0019.502096,5413.20% 大買/鉅額交易
2018/10/2413121.206221.3821.20696,4131.08% 大買/
2018/10/2314722.3419422.4622.20-476,251-0.75% 大買/大賣/
2018/10/2234623.268623.2823.352606,1414.23% 大買/鉅額交易
2018/10/1981322.4500.0022.458136,13613.25% 大買/鉅額交易
2018/10/183423.61324.0823.60316,0060.52%
2018/10/1700.0021524.5624.30-2155,938-3.62% 大賣/鉅額交易
2018/10/16924.749224.8824.95-835,947-1.40%
2018/10/15425.4139024.8324.65-3865,997-6.44% 大賣/鉅額交易
2018/10/1115525.487025.4425.15855,9611.43% 大買/
2018/10/0916228.139328.1427.90695,9071.17% 大買/
2018/10/0800.009528.5528.65-955,936-1.60%
2018/10/05628.85728.5228.55-16,057-0.02%
2018/10/0300.001329.7929.00-136,028-0.22%
2018/10/021729.9900.0029.95176,0180.28%
2018/10/011730.1500.0030.15176,0340.28%
2018/09/281830.4017430.3630.40-1566,102-2.56% 大賣/鉅額交易
2018/09/2715329.803829.8329.701156,0351.91% 大買/鉅額交易
2018/09/251,14929.827629.7829.801,0735,99917.89% 大買/鉅額交易
2018/09/211,24528.715628.5729.051,1895,91120.11% 大買/鉅額交易
2018/09/2026327.702227.7228.252415,8284.13% 大買/鉅額交易
2018/09/1910028.0624928.0027.70-1495,871-2.54% 大賣/鉅額交易
2018/09/185728.0600.0028.00575,8910.97%
2018/09/1731128.3300.0028.153115,9645.21% 大買/鉅額交易
2018/09/149628.35128.3528.60956,0151.58%
2018/09/1310628.2600.0028.201066,1221.73% 大買/鉅額交易
2018/09/1277427.9600.0028.107746,21012.46% 大買/鉅額交易
2018/09/115626.921827.6527.70386,2890.60%
2018/09/1000.007328.0727.65-736,231-1.17%
2018/09/0700.00228.7528.60-26,213-0.03%
2018/09/06428.84828.7528.75-46,316-0.06%
2018/09/0500.002329.5128.90-236,360-0.36%
2018/09/0455129.93129.6529.705506,4348.55% 大買/鉅額交易
2018/09/0300.00129.6029.55-16,507-0.02%
2018/08/3100.005829.6529.65-586,548-0.89%
2018/08/3021830.2600.0030.002186,6453.28% 大買/鉅額交易
2018/08/24330.5500.0030.9036,7750.04%
2018/08/228731.0017631.2631.00-897,023-1.27% 大賣/
2018/08/2027131.2400.0031.302717,1673.78% 大買/鉅額交易
2018/08/177530.841,13430.9730.70-1,0597,205-14.70% 大賣/鉅額交易
2018/08/1559630.8500.0031.005967,2738.19% 大買/鉅額交易
2018/08/141131.0500.0031.10117,0460.16%
2018/08/1010729.5100.0029.301077,3821.45% 大買/鉅額交易
2018/08/095229.6100.0029.20527,4310.70%
2018/08/0856129.5400.0029.755617,4137.57% 大買/鉅額交易
2018/08/0785229.193329.2229.208197,42711.03% 大買/鉅額交易
2018/08/0600.0040828.5728.85-4087,435-5.49% 大賣/鉅額交易
2018/08/0300.0046728.6828.70-4677,443-6.27% 大賣/鉅額交易
2018/08/021,19828.4900.0028.351,1987,43016.12% 大買/鉅額交易
2018/08/0114228.8100.0028.951427,4841.90% 大買/鉅額交易
2018/07/2750028.4500.0028.505007,6166.56% 大買/鉅額交易
2018/07/2652128.0700.0028.505217,6646.80% 大買/鉅額交易
2018/07/248127.2800.0027.25817,6951.05%
2018/07/23627.2500.0027.0067,7470.08%
2018/07/2000.0044927.1026.75-4497,968-5.63% 大賣/鉅額交易
2018/07/19827.5610427.5027.20-967,994-1.20% 大賣/
2018/07/1600.0015328.6328.40-1538,405-1.82% 大賣/鉅額交易
2018/07/1220029.1100.0029.402008,5292.34% 大買/鉅額交易
2018/07/116029.051529.0429.00458,6180.52%
2018/07/1000.003029.0629.10-308,815-0.34%
2018/07/0900.005628.5928.75-568,953-0.63%
2018/07/0600.001528.7628.55-159,001-0.17%
2018/07/0500.009028.8928.50-908,991-1.00%
2018/07/0400.009529.3429.25-959,062-1.05%
2018/07/0360029.7761129.6829.75-119,286-0.12% 大買/大賣/
2018/07/0200.0018329.5429.55-1839,290-1.97% 大賣/鉅額交易
2018/06/2900.001729.4129.30-179,302-0.18%
2018/06/2820529.7500.0029.402059,2532.22% 大買/鉅額交易
2018/06/2772829.471929.7429.157099,2567.66% 大買/鉅額交易
2018/06/2500.00829.6129.55-89,321-0.09%
2018/06/229429.7780529.8429.75-7119,401-7.56% 大賣/鉅額交易
2018/06/211529.4000.0029.40159,3920.16%
2018/06/1979228.467228.4828.107209,3837.67% 大買/鉅額交易
2018/06/157828.65229.0028.65769,3730.81%
2018/06/1400.0050629.2229.10-5069,383-5.39% 大賣/鉅額交易
2018/06/1300.007529.9629.80-759,441-0.79%
2018/06/129429.9220930.0029.85-1159,474-1.21% 大賣/鉅額交易
2018/06/1100.001230.6730.25-129,420-0.13%
2018/06/0828531.48831.5031.202779,4282.94% 大買/鉅額交易
2018/06/072831.951031.8931.90189,4010.19%
2018/06/061331.2716931.2531.15-1569,397-1.66% 大賣/鉅額交易
2018/06/0500.0012631.3831.20-1269,382-1.34% 大賣/鉅額交易
2018/06/0400.0011931.5531.70-1199,349-1.27% 大賣/鉅額交易
2018/06/0156731.601231.6131.505559,3225.95% 大買/鉅額交易
2018/05/315932.1057231.8732.10-5139,197-5.58% 大賣/鉅額交易
2018/05/3077531.2239931.2531.353769,0434.16% 大買/大賣/鉅額交易
2018/05/29431.7126131.6331.45-2579,030-2.85% 大賣/鉅額交易
2018/05/282131.3323031.3631.30-2099,018-2.32% 大賣/鉅額交易
2018/05/242632.8925633.4733.20-2309,103-2.53% 大賣/鉅額交易
2018/05/231133.6853133.6534.00-5209,061-5.74% 大賣/鉅額交易
2018/05/2100.0011134.0033.60-1118,885-1.25% 大賣/鉅額交易
2018/05/1800.0054332.6833.95-5438,590-6.32% 大賣/鉅額交易
2018/05/1700.0021232.1631.75-2128,254-2.57% 大賣/鉅額交易
2018/05/1600.0031031.6731.70-3108,172-3.79% 大賣/鉅額交易
2018/05/152,30031.8755031.8031.451,7508,29621.09% 大買/大賣/鉅額交易
2018/05/1449732.0100.0032.404978,3705.94% 大買/鉅額交易
2018/05/1168631.6000.0031.806868,3898.18% 大買/鉅額交易
2018/05/106631.047831.3930.90-128,384-0.14%
2018/05/0900.0048831.6431.05-4888,365-5.83% 大賣/鉅額交易
2018/05/0800.003032.9532.60-308,392-0.36%
2018/05/0735932.9000.0033.353598,4304.26% 大買/鉅額交易
2018/05/0438332.291432.4932.553698,5214.33% 大買/鉅額交易
2018/05/0200.003333.1333.30-338,690-0.38%
2018/04/3000.001,30033.0833.00-1,3008,651-15.03% 大賣/鉅額交易
2018/04/2700.001,11733.3833.55-1,1178,690-12.85% 大賣/鉅額交易
2018/04/264433.9015933.0933.60-1158,736-1.32% 大賣/鉅額交易
2018/04/2500.0053832.2232.10-5388,639-6.23% 大賣/鉅額交易
2018/04/242432.307132.9532.95-478,660-0.54%
2018/04/2021333.4735833.8633.10-1458,766-1.65% 大買/大賣/鉅額交易
2018/04/1900.001,02932.7733.00-1,0298,722-11.80% 大賣/鉅額交易
2018/04/1823932.4363832.5632.65-3998,774-4.55% 大買/大賣/鉅額交易
2018/04/1713732.021631.8731.551218,8291.37% 大買/鉅額交易
2018/04/169832.4627432.4932.25-1769,057-1.94% 大賣/鉅額交易
2018/04/1314031.642731.7031.901139,2081.23% 大買/鉅額交易
2018/04/1218830.973030.9431.101589,5041.66% 大買/鉅額交易
2018/04/1121030.31630.4730.252049,7292.10% 大買/鉅額交易
2018/04/107731.1114231.0631.15-6510,059-0.65% 大賣/
2018/04/0920330.7427930.6131.40-7610,351-0.73% 大買/大賣/
2018/04/0313929.2712129.3729.351810,5730.17% 大買/大賣/
2018/04/0234430.4412030.6429.8022411,4521.96% 大買/大賣/鉅額交易
2018/03/307530.5600.0030.657513,0860.57%
2018/03/299730.3300.0030.509713,4520.72%
2018/03/2835130.0700.0030.0535113,4392.61% 大買/鉅額交易
2018/03/2734530.0800.0030.0034513,4562.56% 大買/鉅額交易
2018/03/263129.814629.7829.60-1513,432-0.11%
2018/03/231829.75428.9129.751413,4140.10%
2018/03/2124129.907729.4529.4516413,4071.22% 大買/鉅額交易
2018/03/1900.00129.5029.50-113,563-0.01%
2018/03/166729.0510329.0729.05-3613,527-0.27% 大賣/
2018/03/1500.009628.9829.40-9613,649-0.70%
2018/03/1400.003429.1729.40-3413,650-0.25%
2018/03/131,67528.787828.7728.801,59713,86811.52% 大買/鉅額交易
2018/03/123028.605228.8428.60-2213,987-0.16%
2018/03/092627.9528228.0827.95-25614,164-1.81% 大賣/鉅額交易
2018/03/0711228.38928.2127.9010315,4750.67% 大買/鉅額交易
2018/03/066028.29128.3528.355915,5650.38%
2018/03/05328.952,07228.3527.90-2,06915,651-13.22% 大賣/鉅額交易
2018/03/02629.3255429.3528.90-54815,668-3.50% 大賣/鉅額交易
2018/03/01529.1881729.3129.70-81215,776-5.15% 大賣/鉅額交易
2018/02/271529.2078129.1529.20-76615,719-4.87% 大賣/鉅額交易
2018/02/2600.0050728.6629.00-50715,721-3.22% 大賣/鉅額交易
2018/02/2350527.8934727.7028.0015815,9280.99% 大買/大賣/鉅額交易
2018/02/2200.0032727.2327.10-32716,020-2.04% 大賣/鉅額交易
2018/02/2145827.3900.0027.5045816,0592.85% 大買/鉅額交易
2018/02/1242026.798026.7826.6534016,0942.11% 大買/鉅額交易
2018/02/0900.00826.9827.10-816,231-0.05%
2018/02/087326.985027.0027.252316,3520.14%
2018/02/0700.009527.4326.90-9516,513-0.58%
2018/02/0617226.657526.2226.359716,6910.58% 大買/
2018/02/056528.1112028.1928.05-5517,180-0.32% 大賣/
2018/02/0200.002629.0428.95-2617,734-0.15%
2018/01/3000.005929.4029.35-5917,647-0.33%
2018/01/2950030.4100.0030.5050017,7152.82% 大買/鉅額交易
2018/01/2300.004829.2529.10-4817,398-0.28%
2018/01/1900.001329.6529.15-1317,290-0.08%
2018/01/1800.004930.2729.80-4917,160-0.29%
2018/01/171,00030.1900.0030.151,00017,0625.86% 大買/鉅額交易
2018/01/161,02629.8441029.7329.6561616,8813.65% 大買/大賣/鉅額交易
2018/01/1500.0025230.2329.90-25216,759-1.50% 大賣/鉅額交易
2018/01/1200.008730.8030.40-8716,553-0.53%
2018/01/1194.530.669830.8430.35-3.516,355-0.02%
2018/01/1000.0083331.4431.05-83316,264-5.12% 大賣/鉅額交易
2018/01/0912831.6293031.4131.60-80215,960-5.02% 大買/大賣/鉅額交易
2018/01/088431.1800.0031.158415,6510.54%
2018/01/057430.5564030.3430.80-56615,233-3.72% 大賣/鉅額交易
2018/01/0300.0068130.5330.35-68114,682-4.64% 大賣/鉅額交易
虧損仍發高額董事酬金? 國喬:係建廠獎金分年遞延發放Anue鉅亨-2024/04/15
國喬 相關文章