上曜 (1316)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
16,183張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1,125	19.25	824	18.99	18.70	301	25,455	1.18%	大買/大賣/鉅額交易
2024/04/24	440	18.55	558	18.44	18.50	-118	25,200	-0.47%	大買/大賣/鉅額交易
2024/04/23	1,353	18.75	1,186	18.94	18.45	167	25,052	0.67%	大買/大賣/鉅額交易
2024/04/22	171	18.28	337	18.25	19.15	-166	24,395	-0.68%	大買/大賣/鉅額交易
2024/04/19	329	17.37	218	17.65	17.45	111	24,232	0.46%	大買/大賣/鉅額交易
2024/04/18	289	17.89	429	17.93	18.00	-140	24,113	-0.58%	大買/大賣/鉅額交易
2024/04/17	93	18.17	729	18.15	17.95	-636	24,013	-2.65%	大賣/鉅額交易
2024/04/16	592	18.00	323	18.22	17.90	269	23,937	1.12%	大買/大賣/鉅額交易
2024/04/15	376	18.81	253	18.83	18.70	123	23,813	0.52%	大買/大賣/鉅額交易
2024/04/12	174	19.27	198	19.24	19.15	-24	23,714	-0.10%	大買/大賣/
2024/04/11	207	20.01	906	19.73	19.35	-699	23,644	-2.96%	大買/大賣/鉅額交易
2024/04/10	505	20.08	984	19.96	19.95	-479	23,537	-2.04%	大買/大賣/鉅額交易
2024/04/09	733	20.02	434	19.83	20.00	299	23,403	1.28%	大買/大賣/鉅額交易
2024/04/08	694	19.78	678	19.81	19.85	16	23,228	0.07%	大買/大賣/
2024/04/03	421	19.53	484	19.50	19.45	-63	23,091	-0.27%	大買/大賣/
2024/04/02	511	19.90	422	19.94	19.95	89	22,975	0.39%	大買/大賣/
2024/04/01	647	19.83	366	19.77	19.95	281	22,828	1.23%	大買/大賣/鉅額交易
2024/03/29	357	19.51	683	19.54	19.20	-326	22,621	-1.44%	大買/大賣/鉅額交易
2024/03/28	1,001	20.18	2,381	20.32	19.30	-1,380	22,479	-6.14%	大買/大賣/鉅額交易
2024/03/27	830	19.22	1,669	19.10	19.30	-839	21,904	-3.83%	大買/大賣/鉅額交易
2024/03/26	1,002	18.55	249	18.87	18.10	753	21,510	3.50%	大買/大賣/鉅額交易
2024/03/25	94	19.57	322	19.45	19.20	-228	21,314	-1.07%	大賣/鉅額交易
2024/03/22	986	19.33	924	19.69	19.40	62	21,220	0.29%	大買/大賣/
2024/03/21	525	19.63	393	19.64	19.55	132	20,961	0.63%	大買/大賣/鉅額交易
2024/03/20	287	19.97	219	19.90	19.60	68	20,812	0.33%	大買/大賣/
2024/03/19	314	20.26	777	20.37	19.85	-463	20,656	-2.24%	大買/大賣/鉅額交易
2024/03/18	900	20.40	664	20.29	20.40	236	20,326	1.16%	大買/大賣/鉅額交易
2024/03/15	2,121	20.20	1,635	20.29	19.95	486	20,042	2.42%	大買/大賣/鉅額交易
2024/03/14	2,388	20.42	4,463	20.21	20.50	-2,075	19,474	-10.65%	大買/大賣/鉅額交易
2024/03/13	2,795	19.79	1,747	20.12	19.65	1,048	18,310	5.72%	大買/大賣/鉅額交易
2024/03/12	3,229	21.65	1,881	21.43	20.65	1,348	17,725	7.60%	大買/大賣/鉅額交易
2024/03/11	2,438	22.77	4,984	22.78	22.80	-2,546	16,975	-15.00%	大買/大賣/鉅額交易
2024/03/08	6,368	23.87	3,353	23.89	22.60	3,015	16,178	18.64%	大買/大賣/鉅額交易
2024/03/07	6,302	26.05	4,467	26.71	25.10	1,835	15,197	12.07%	大買/大賣/鉅額交易
2024/03/06	1,027	25.26	1,179	25.36	26.20	-152	12,798	-1.19%	大買/大賣/鉅額交易
2024/03/05	919	23.04	861	22.54	23.85	58	11,773	0.49%	大買/大賣/
2024/03/04	993	21.70	841	21.80	21.70	152	10,992	1.38%	大買/大賣/鉅額交易
2024/03/01	2,879	22.22	4,486	22.20	21.30	-1,607	10,530	-15.26%	大買/大賣/鉅額交易
2024/02/29	2,621	20.50	2,107	20.42	21.00	514	9,196	5.59%	大買/大賣/鉅額交易
2024/02/27	2,194	19.58	3,377	20.03	19.10	-1,183	8,181	-14.46%	大買/大賣/鉅額交易
2024/02/26	1,958	18.86	1,131	18.85	19.60	827	7,184	11.51%	大買/大賣/鉅額交易
2024/02/23	3,035	18.00	3,825	17.96	17.85	-790	6,659	-11.86%	大買/大賣/鉅額交易
2024/02/22	3,781	17.38	3,078	17.35	17.30	703	5,947	11.82%	大買/大賣/鉅額交易
2024/02/21	3,297	18.37	3,838	18.42	18.10	-541	5,125	-10.56%	大買/大賣/鉅額交易
2024/02/20	1,429	17.91	2,534	17.86	18.40	-1,105	3,960	-27.90%	大買/大賣/鉅額交易
2024/02/19	948	16.30	2,110	16.32	16.75	-1,162	3,271	-35.52%	大買/大賣/鉅額交易
2024/02/16	870	14.86	510	14.83	15.25	360	2,897	12.43%	大買/大賣/鉅額交易
2024/02/15	616	14.11	371	13.97	13.90	245	2,705	9.06%	大買/大賣/鉅額交易
2024/02/05	116	14.03	106	13.99	13.70	10	2,641	0.38%	大買/大賣/
2024/02/02	132	13.83	226	13.83	13.95	-94	2,612	-3.60%	大買/大賣/
2024/02/01	140	13.64	410	13.66	13.75	-270	2,576	-10.48%	大買/大賣/鉅額交易
2024/01/31	475	14.04	668	14.29	13.80	-193	2,532	-7.62%	大買/大賣/鉅額交易
2024/01/30	614	14.30	651	14.25	14.30	-37	2,422	-1.53%	大買/大賣/
2024/01/29	1,075	13.53	134	13.63	13.90	941	2,243	41.94%	大買/大賣/鉅額交易
2024/01/26	523	13.32	356	13.50	13.10	167	2,121	7.87%	大買/大賣/鉅額交易
2024/01/25	273	12.97	25	12.94	13.05	248	1,991	12.45%	大買/鉅額交易
2024/01/24	74	12.49	56	12.48	12.50	18	1,919	0.94%
2024/01/23	12	12.34	33	12.31	12.35	-21	1,921	-1.09%
2024/01/22	4	12.35	103	12.30	12.35	-99	1,919	-5.16%	大賣/
2024/01/19	19	12.20	21	12.26	12.30	-2	1,918	-0.10%
2024/01/18	43	12.20	6	12.21	12.25	37	1,917	1.93%
2024/01/17	338	12.23	59	12.26	12.15	279	1,918	14.54%	大買/鉅額交易
2024/01/16	13	12.73	252	12.62	12.55	-239	1,882	-12.70%	大賣/鉅額交易
2024/01/15	428	12.97	106	12.95	12.90	322	1,866	17.25%	大買/大賣/鉅額交易
2024/01/12	0	0.00	4	12.65	12.60	-4	1,848	-0.22%
2024/01/11	106	12.75	7	12.71	12.70	99	1,862	5.32%	大買/
2024/01/10	2	12.80	217	12.73	12.75	-215	1,892	-11.36%	大賣/鉅額交易
2024/01/09	41	12.91	58	12.86	12.80	-17	1,899	-0.90%
2024/01/08	0	0.00	111	12.96	12.90	-111	1,915	-5.79%	大賣/鉅額交易
2024/01/05	265	13.05	57	13.07	13.05	208	1,915	10.86%	大買/鉅額交易
2024/01/04	21	13.00	125	12.97	12.90	-104	1,901	-5.47%	大賣/鉅額交易
2024/01/03	0	0.00	14	13.01	12.90	-14	1,923	-0.73%
2024/01/02	469	12.99	20	12.95	13.05	449	2,021	22.21%	大買/鉅額交易
2023/12/29	0	0.00	70	12.68	12.70	-70	2,001	-3.50%
2023/12/28	13	12.68	14	12.75	12.70	-1	2,015	-0.05%
2023/12/27	23	13.05	29	12.78	12.70	-6	2,062	-0.29%
2023/12/26	193	12.86	89	12.86	12.95	104	2,062	5.04%	大買/鉅額交易
2023/12/25	60	12.65	25	12.65	12.65	35	2,066	1.69%
2023/12/22	28	12.55	81	12.52	12.55	-53	2,082	-2.54%
2023/12/21	13	12.90	189	12.74	12.70	-176	2,076	-8.48%	大賣/鉅額交易
2023/12/20	150	13.02	15	12.95	12.90	135	2,084	6.47%	大買/鉅額交易
2023/12/19	142	12.60	163	12.70	12.80	-21	2,084	-1.01%	大買/大賣/
2023/12/18	144	12.63	9	12.71	12.60	135	2,119	6.37%	大買/鉅額交易
2023/12/15	44	12.53	12	12.61	12.40	32	2,353	1.36%
2023/12/14	8	12.69	203	12.69	12.65	-195	2,339	-8.33%	大賣/鉅額交易
2023/12/13	17	12.79	48	12.78	12.80	-31	2,342	-1.32%
2023/12/12	49	12.70	98	12.74	12.70	-49	2,455	-2.00%
2023/12/11	105	12.74	216	12.79	12.80	-111	2,447	-4.53%	大買/大賣/鉅額交易
2023/12/08	179	12.71	86	12.68	12.55	93	2,467	3.77%	大買/
2023/12/07	584	12.90	225	13.16	12.80	359	2,493	14.40%	大買/大賣/鉅額交易
2023/12/06	445	13.22	296	13.20	13.30	149	2,493	5.98%	大買/大賣/鉅額交易
2023/12/05	101	12.94	153	12.93	12.95	-52	2,461	-2.11%	大買/大賣/
2023/12/04	252	12.70	68	12.59	12.85	184	2,420	7.60%	大買/鉅額交易
2023/12/01	80	12.46	108	12.39	12.50	-28	2,398	-1.17%	大賣/
2023/11/30	438	12.23	10	12.28	12.35	428	2,362	18.12%	大買/鉅額交易
2023/11/29	52	12.00	168	11.91	12.00	-116	2,315	-5.01%	大賣/鉅額交易
2023/11/28	132	11.82	37	11.89	11.90	95	2,309	4.11%	大買/
2023/11/27	107.9	11.75	17	11.74	11.65	90.9	2,321	3.91%	大買/
2023/11/24	343	11.54	47	11.53	11.45	296	2,302	12.85%	大買/鉅額交易
2023/11/23	204	11.58	202	11.62	11.55	2	2,269	0.09%	大買/大賣/
2023/11/22	206	11.38	58	11.41	11.35	148	2,231	6.63%	大買/鉅額交易
2023/11/21	264	11.22	10	11.20	11.25	254	2,205	11.52%	大買/鉅額交易
2023/11/20	86	11.13	361	11.14	11.15	-275	2,220	-12.39%	大賣/鉅額交易
2023/11/17	134	11.08	159	11.06	11.00	-25	2,249	-1.11%	大買/大賣/
2023/11/16	102	10.61	21	10.55	10.75	81	2,233	3.63%	大買/
2023/11/15	33	10.52	0	0.00	10.50	33	2,240	1.47%
2023/11/14	16	10.45	82	10.44	10.45	-66	2,250	-2.93%
2023/11/13	44	10.41	53	10.36	10.35	-9	2,260	-0.40%
2023/11/10	269	10.53	2	10.50	10.55	267	2,259	11.82%	大買/鉅額交易
2023/11/09	149	10.49	12	10.45	10.50	137	2,254	6.08%	大買/鉅額交易
2023/11/08	34	10.42	8	10.42	10.45	26	2,269	1.15%
2023/11/07	5	10.39	13	10.42	10.35	-8	2,290	-0.35%
2023/11/06	0	0.00	39	10.41	10.40	-39	2,304	-1.69%
2023/11/03	2	10.50	10	10.48	10.45	-8	2,323	-0.34%
2023/11/02	3	10.30	0	0.00	10.40	3	2,351	0.13%
2023/11/01	0	0.00	7	10.20	10.30	-7	2,360	-0.30%
2023/10/31	27	10.30	17	10.31	10.20	10	2,365	0.42%
2023/10/30	5	10.30	13	10.26	10.25	-8	2,380	-0.34%
2023/10/27	4	10.29	5	10.33	10.30	-1	2,386	-0.04%
2023/10/26	0	0.00	2	10.30	10.30	-2	2,394	-0.08%
2023/10/25	10	10.31	1	10.35	10.35	9	2,403	0.37%
2023/10/24	0	0.00	1	10.25	10.15	-1	2,412	-0.04%
2023/10/23	28	10.35	6	10.31	10.20	22	2,418	0.91%
2023/10/20	1	10.30	61	10.31	10.35	-60	2,414	-2.49%
2023/10/19	20	10.42	9	10.39	10.45	11	2,429	0.45%
2023/10/18	34	11.04	143	10.89	10.80	-109	2,421	-4.50%	大賣/鉅額交易
2023/10/17	19	11.18	12	11.14	11.00	7	2,402	0.29%
2023/10/16	98	11.14	0	0.00	11.10	98	2,382	4.11%
2023/10/13	2	11.00	114	11.11	11.05	-112	2,363	-4.74%	大賣/鉅額交易
2023/10/12	34	11.01	329	10.98	11.00	-295	2,369	-12.45%	大賣/鉅額交易
2023/10/11	141	11.20	147	11.21	11.05	-6	2,361	-0.25%	大買/大賣/
2023/10/06	286	11.08	242	11.37	11.20	44	2,329	1.89%	大買/大賣/
2023/10/05	213	10.86	18	10.85	10.85	195	2,223	8.77%	大買/鉅額交易
2023/10/04	27	10.80	53	10.73	10.75	-26	2,220	-1.17%
2023/10/03	212	10.83	50	10.82	10.75	162	2,200	7.36%	大買/鉅額交易
2023/10/02	159	10.73	78	10.77	10.75	81	2,157	3.75%	大買/
2023/09/28	285	10.62	45	10.55	10.75	240	2,140	11.21%	大買/鉅額交易
2023/09/27	56	10.54	4	10.55	10.50	52	2,117	2.46%
2023/09/26	25	10.55	15	10.59	10.55	10	2,097	0.48%
2023/09/25	23	10.56	1	10.60	10.55	22	2,091	1.05%
2023/09/22	23	10.61	30	10.62	10.60	-7	2,070	-0.34%
2023/09/21	90	10.84	195	10.71	10.65	-105	2,039	-5.15%	大賣/鉅額交易
2023/09/20	616	10.65	29	10.52	10.60	587	1,970	29.80%	大買/鉅額交易
2023/09/19	12	10.67	1	10.75	10.60	11	1,721	0.64%
2023/09/18	5	10.89	15	10.89	10.85	-10	1,708	-0.59%
2023/09/15	6	10.68	192	10.80	10.80	-186	1,681	-11.06%	大賣/鉅額交易
2023/09/14	3	10.35	26	10.38	10.30	-23	1,560	-1.47%
2023/09/13	437	10.39	148	10.41	10.35	289	1,570	18.40%	大買/大賣/鉅額交易
2023/09/12	504	10.20	6	10.16	10.20	498	1,526	32.63%	大買/鉅額交易
2023/09/11	99	10.25	145	10.24	10.15	-46	1,454	-3.16%	大賣/
2023/09/08	59	10.40	118	10.49	10.50	-59	1,360	-4.34%	大賣/
2023/09/07	1	10.65	65	10.67	10.65	-64	1,307	-4.89%
2023/09/06	9	10.85	218	10.70	10.80	-209	1,314	-15.90%	大賣/鉅額交易
2023/09/05	44	10.87	22	10.83	10.85	22	1,289	1.71%
2023/09/04	115	10.80	12	10.85	10.85	103	1,277	8.07%	大買/鉅額交易
2023/09/01	382	10.74	6	10.71	10.75	376	1,276	29.46%	大買/鉅額交易
2023/08/31	14	10.68	41	10.58	10.65	-27	1,258	-2.15%
2023/08/30	15	10.75	6	10.71	10.70	9	1,242	0.72%
2023/08/29	0	0.00	13	10.78	10.70	-13	1,237	-1.05%
2023/08/28	0	0.00	73	10.71	10.80	-73	1,240	-5.89%
2023/08/25	21	10.75	58	10.68	10.75	-37	1,237	-2.99%
2023/08/24	35	10.99	299	10.87	10.70	-264	1,251	-21.10%	大賣/鉅額交易
2023/08/23	0	0.00	160	11.35	11.10	-160	1,245	-12.84%	大賣/鉅額交易
2023/08/22	30	11.55	114	11.56	11.60	-84	1,232	-6.81%	大賣/
2023/08/21	460	12.03	0	0.00	12.05	460	1,197	38.41%	大買/鉅額交易
2023/08/18	106	11.95	7	11.94	11.95	99	1,179	8.39%	大買/
2023/08/17	61	11.76	0	0.00	11.85	61	1,163	5.24%
2023/08/16	17	11.79	0	0.00	11.75	17	1,157	1.47%
2023/08/15	7	11.90	0	0.00	11.90	7	1,142	0.61%
2023/08/14	20	11.79	9	11.70	11.70	11	1,126	0.98%
2023/08/11	4	11.85	7	11.88	11.95	-3	1,104	-0.27%
2023/08/10	38	12.09	89	12.09	12.10	-51	1,078	-4.73%
2023/08/09	64	12.23	43	12.30	12.20	21	1,065	1.97%
2023/08/08	115	12.19	33	12.27	12.35	82	1,054	7.78%	大買/
2023/08/07	3	12.00	0	0.00	12.00	3	1,030	0.29%
2023/08/04	26	12.00	5	12.06	11.95	21	1,032	2.03%
2023/08/02	19	12.02	6	12.08	11.95	13	1,044	1.24%
2023/08/01	9	11.76	6	11.78	11.75	3	1,082	0.28%
2023/07/31	2	11.85	34	11.82	11.75	-32	1,115	-2.87%
2023/07/28	0	0.00	18	11.94	11.85	-18	1,116	-1.61%
2023/07/27	29	11.82	0	0.00	11.95	29	1,109	2.61%
2023/07/26	18	11.74	13	11.65	11.65	5	1,105	0.45%
2023/07/25	27	11.51	64	11.58	11.55	-37	1,109	-3.34%
2023/07/24	19	11.71	81	11.63	11.55	-62	1,106	-5.60%
2023/07/21	92	11.92	46	11.86	11.85	46	1,092	4.21%
2023/07/20	27	11.93	1	11.90	11.90	26	1,103	2.36%
2023/07/19	1	11.75	2	11.73	11.70	-1	1,081	-0.09%
2023/07/18	0	0.00	53	11.81	11.70	-53	1,094	-4.84%
2023/07/17	24	11.83	31	11.82	11.85	-7	1,119	-0.63%
2023/07/14	3	11.90	44	11.82	11.75	-41	1,141	-3.59%
2023/07/13	0	0.00	96	11.90	11.90	-96	1,166	-8.23%
2023/07/12	0	0.00	32	11.96	11.90	-32	1,204	-2.66%
2023/07/11	21	11.91	48	11.91	12.00	-27	1,213	-2.22%
2023/07/10	15	12.00	1	12.00	12.00	14	1,276	1.10%
2023/07/07	25	12.00	22	12.00	12.00	3	1,323	0.23%
2023/07/06	0	0.00	26	12.10	12.05	-26	1,337	-1.94%
2023/07/05	13	12.15	59	12.12	12.10	-46	1,413	-3.25%
2023/07/04	1	12.20	54	12.20	12.20	-53	1,430	-3.70%
2023/07/03	23	12.25	25	12.25	12.25	-2	1,440	-0.14%
2023/06/29	12	12.19	16	12.22	12.15	-4	1,459	-0.27%
2023/06/28	22	12.13	0	0.00	12.10	22	1,473	1.49%
2023/06/27	106	12.11	18	12.06	12.15	88	1,502	5.86%	大買/
2023/06/26	0	0.00	23	12.08	12.05	-23	1,508	-1.52%
2023/06/21	7	12.15	58	12.15	12.20	-51	1,524	-3.35%
2023/06/20	51	12.20	24	12.27	12.25	27	1,561	1.73%
2023/06/19	237	12.06	16	12.04	12.05	221	1,663	13.29%	大買/鉅額交易
2023/06/16	22	12.35	110	12.31	12.25	-88	1,659	-5.30%	大賣/
2023/06/15	4	12.45	18	12.46	12.40	-14	1,701	-0.82%
2023/06/14	1	12.50	23	12.53	12.55	-22	1,755	-1.25%
2023/06/13	19	12.47	43	12.46	12.45	-24	1,895	-1.27%
2023/06/12	14	12.50	150	12.48	12.50	-136	2,066	-6.58%	大賣/鉅額交易
2023/06/09	22	12.79	6	12.83	12.75	16	2,183	0.73%
2023/06/08	0	0.00	56	12.80	12.75	-56	2,343	-2.39%
2023/06/07	10	12.90	27	13.01	12.95	-17	2,362	-0.72%
2023/06/06	16	12.72	12	12.87	12.80	4	2,383	0.17%
2023/06/05	91	12.75	100	12.77	12.85	-9	2,390	-0.38%
2023/06/02	0	0.00	59	12.62	12.65	-59	2,380	-2.48%
2023/06/01	31	12.59	52	12.59	12.55	-21	2,395	-0.88%
2023/05/31	0	0.00	111	12.61	12.60	-111	2,399	-4.63%	大賣/鉅額交易
2023/05/30	19	12.59	90	12.64	12.55	-71	2,403	-2.95%
2023/05/29	15	12.37	171	12.45	12.45	-156	2,393	-6.52%	大賣/鉅額交易
2023/05/26	40	12.92	250	12.96	12.70	-210	2,381	-8.82%	大賣/鉅額交易
2023/05/25	13	13.24	120	13.21	13.20	-107	2,343	-4.57%	大賣/鉅額交易
2023/05/24	26	13.23	21	13.30	13.25	5	2,338	0.21%
2023/05/23	78	13.39	2	13.40	13.35	76	2,328	3.26%
2023/05/22	31	13.32	2	13.38	13.40	29	2,331	1.24%
2023/05/19	30	13.28	0	0.00	13.25	30	2,316	1.29%
2023/05/18	0	0.00	5	13.34	13.25	-5	2,322	-0.22%
2023/05/17	24	13.30	31	13.31	13.30	-7	2,329	-0.30%
2023/05/16	20	13.25	32	13.21	13.20	-12	2,328	-0.52%
2023/05/15	29	13.20	114	13.16	13.25	-85	2,329	-3.65%	大賣/
2023/05/12	3	13.45	219	13.34	13.30	-216	2,325	-9.29%	大賣/鉅額交易
2023/05/11	3	13.45	219	13.34	13.25	-216	2,327	-9.28%	大賣/鉅額交易
2023/05/10	88	13.66	16	13.58	13.65	72	2,325	3.10%
2023/05/09	79	13.50	74	13.44	13.50	5	2,324	0.22%
2023/05/08	15	13.75	411	13.72	13.65	-396	2,305	-17.17%	大賣/鉅額交易
2023/05/05	71	13.68	67	13.65	13.65	4	2,247	0.18%
2023/05/04	149	13.49	0	0.00	13.55	149	2,207	6.75%	大買/鉅額交易
2023/05/03	70	13.44	37	13.45	13.40	33	2,227	1.48%
2023/05/02	180	13.59	0	0.00	13.60	180	2,230	8.07%	大買/鉅額交易
2023/04/28	95	13.44	0	0.00	13.45	95	2,218	4.28%
2023/04/27	97	13.12	24	13.15	13.20	73	2,202	3.31%
2023/04/26	143	13.21	39	13.20	13.25	104	2,191	4.75%	大買/鉅額交易
2023/04/25	116	13.42	66	13.22	13.25	50	2,177	2.30%	大買/
2023/04/24	55	13.45	2	13.40	13.50	53	2,153	2.46%
2023/04/21	40	13.48	180	13.43	13.35	-140	2,152	-6.50%	大賣/鉅額交易
2023/04/20	25	13.81	185	13.73	13.55	-160	2,138	-7.48%	大賣/鉅額交易
2023/04/19	336	13.93	19	13.81	13.95	317	2,108	15.03%	大買/鉅額交易
2023/04/18	174	13.87	156	13.79	13.70	18	2,061	0.87%	大買/大賣/
2023/04/17	424	13.71	57	13.64	13.60	367	2,020	18.17%	大買/鉅額交易
2023/04/14	16	13.31	90	13.26	13.20	-74	1,977	-3.74%
2023/04/13	0	0.00	377	13.25	13.20	-377	1,963	-19.20%	大賣/鉅額交易
2023/04/12	71	13.80	93.7	13.93	13.75	-22.7	1,899	-1.19%
2023/04/11	5	13.90	139	13.83	13.80	-134	1,855	-7.22%	大賣/鉅額交易
2023/04/10	67	13.90	201	13.82	14.00	-134	1,844	-7.27%	大賣/鉅額交易
2023/04/07	40	13.38	30	13.34	13.55	10	1,764	0.57%
2023/04/06	11	13.09	28	13.10	13.15	-17	1,739	-0.98%
2023/03/31	21	13.23	4	13.21	13.20	17	1,729	0.98%
2023/03/30	28	13.29	17	13.28	13.25	11	1,719	0.64%
2023/03/29	27	13.35	18	13.36	13.25	9	1,708	0.53%
2023/03/28	136	13.27	22	13.27	13.15	114	1,707	6.68%	大買/鉅額交易
2023/03/27	27	13.52	56	13.52	13.40	-29	1,690	-1.72%
2023/03/24	47	13.50	60	13.47	13.55	-13	1,686	-0.77%
2023/03/23	122	13.60	7	13.74	13.55	115	1,665	6.91%	大買/鉅額交易
2023/03/22	43	13.73	195	13.81	13.70	-152	1,650	-9.21%	大賣/鉅額交易
2023/03/21	83.4	13.48	130	13.40	13.35	-46.6	1,576	-2.96%	大賣/
2023/03/20	82	13.48	114	13.45	13.35	-32	1,552	-2.06%	大賣/
2023/03/17	53	13.45	337	13.56	13.60	-284	1,505	-18.87%	大賣/鉅額交易
2023/03/16	544	13.58	335	13.74	13.45	209	1,449	14.42%	大買/大賣/鉅額交易
2023/03/15	442	13.39	298	13.18	13.75	144	1,313	10.96%	大買/大賣/鉅額交易
2023/03/14	239	12.76	570	12.72	12.55	-331	1,139	-29.04%	大買/大賣/鉅額交易
2023/03/13	291	12.72	311	12.63	13.05	-20	1,012	-1.98%	大買/大賣/
2023/03/10	13	12.08	162	12.04	11.90	-149	851	-17.49%	大賣/鉅額交易
2023/03/09	123	12.41	166	12.33	12.20	-43	839	-5.13%	大買/大賣/
2023/03/08	102	12.14	9	12.10	12.15	93	821	11.33%	大買/
2023/03/07	82	12.09	29	12.08	12.05	53	822	6.44%
2023/03/06	94	12.04	77	12.09	12.05	17	818	2.08%
2023/03/03	15	11.88	93	11.88	11.85	-78	804	-9.69%
2023/03/02	78	11.85	84	11.86	11.85	-6	801	-0.75%
2023/03/01	22	11.98	42	11.99	11.95	-20	798	-2.51%
2023/02/24	111	12.07	84	12.03	12.05	27	796	3.39%	大買/
2023/02/23	108	12.21	0	0.00	12.15	108	781	13.82%	大買/鉅額交易
2023/02/22	53	12.12	1	12.10	12.15	52	782	6.65%
2023/02/21	61	12.24	1	12.20	12.20	60	792	7.57%
2023/02/20	61	12.17	5	12.15	12.20	56	820	6.82%
2023/02/17	0	0.00	1	12.05	12.00	-1	858	-0.12%
2023/02/16	7	12.10	9	12.13	12.05	-2	879	-0.23%
2023/02/15	7	12.13	4	12.19	12.15	3	895	0.34%
2023/02/14	85	12.05	1	12.05	12.05	84	888	9.45%
2023/02/13	6	11.88	16	12.00	12.00	-10	887	-1.13%
2023/02/10	22	12.11	5	12.22	12.10	17	883	1.93%
2023/02/09	15	12.42	6	12.32	12.30	9	883	1.02%
2023/02/08	52	12.45	49	12.43	12.50	3	878	0.34%
2023/02/07	67	12.24	15	12.34	12.35	52	872	5.96%
2023/02/06	42	12.15	1	12.10	12.10	41	883	4.64%
2023/02/03	33	12.18	25	12.18	12.20	8	899	0.89%
2023/02/02	5	12.30	4	12.26	12.25	1	908	0.11%
2023/02/01	10	12.46	69	12.44	12.30	-59	924	-6.38%
2023/01/31	154	12.03	14	12.05	12.05	140	903	15.49%	大買/鉅額交易
2023/01/30	75	11.89	0	0.00	11.95	75	909	8.25%
2023/01/17	28	11.63	4	11.60	11.65	24	926	2.59%
2023/01/13	1	11.75	7	11.84	11.70	-6	1,015	-0.59%
2023/01/12	20	11.85	21	11.88	11.80	-1	1,029	-0.10%
2023/01/11	40	12.02	1	12.00	11.90	39	1,032	3.78%
2023/01/09	3	11.95	0	0.00	11.95	3	1,131	0.27%
2023/01/06	2	11.85	12	11.88	11.95	-10	1,204	-0.83%
2023/01/05	1	11.95	20	11.95	11.95	-19	1,273	-1.49%
2023/01/04	37	12.03	0	0.00	12.00	37	1,325	2.79%
2023/01/03	18	11.75	20	11.73	11.80	-2	1,496	-0.13%
2022/12/30	46	12.07	52	11.92	11.85	-6	1,624	-0.37%
2022/12/29	6	11.64	25	11.61	11.60	-19	1,628	-1.17%
2022/12/28	23	11.85	27	11.75	11.80	-4	1,647	-0.24%
2022/12/27	1	11.95	7	11.85	11.90	-6	1,639	-0.37%
2022/12/26	20	11.95	2	11.90	11.95	18	1,638	1.10%
2022/12/23	12	11.87	19	11.88	11.85	-7	1,642	-0.43%
2022/12/22	1	12.00	8	12.05	12.00	-7	1,641	-0.43%
2022/12/21	0	0.00	36	12.01	12.00	-36	1,646	-2.19%
2022/12/20	45	12.21	75	12.14	12.00	-30	1,646	-1.82%
2022/12/19	29	12.27	40	12.29	12.30	-11	1,635	-0.67%
2022/12/16	1	12.40	49	12.36	12.35	-48	1,630	-2.94%
2022/12/15	9	12.92	4	12.71	12.70	5	1,656	0.30%
2022/12/14	135	12.73	21	12.79	12.90	114	1,667	6.84%	大買/鉅額交易
2022/12/13	29	12.61	160	12.48	12.25	-131	1,657	-7.90%	大賣/鉅額交易
2022/12/12	44	13.00	6	13.03	13.00	38	1,625	2.34%
2022/12/09	6	13.38	43	13.33	13.20	-37	1,634	-2.26%
2022/12/08	16	13.27	21	13.28	13.45	-5	1,633	-0.31%
2022/12/07	11	12.98	14	13.02	13.00	-3	1,640	-0.18%
2022/12/06	0	0.00	33	13.06	13.00	-33	1,642	-2.01%
2022/12/05	20	13.50	54	13.41	13.35	-34	1,644	-2.07%
2022/12/02	0	0.00	22.3	13.18	13.30	-22.3	1,640	-1.36%
2022/12/01	22	13.06	24	13.06	13.15	-2	1,651	-0.12%
2022/11/30	27	12.90	3	13.00	12.95	24	1,679	1.43%
2022/11/29	102	12.55	1	12.70	12.65	101	1,669	6.05%	大買/鉅額交易
2022/11/28	37	12.35	16	12.32	12.55	21	1,685	1.25%
2022/11/25	10	12.49	7	12.37	12.40	3	1,687	0.18%
2022/11/24	3	12.30	1	12.30	12.35	2	1,691	0.12%
2022/11/23	6	12.21	8	12.17	12.25	-2	1,699	-0.12%
2022/11/22	11	12.18	50	12.11	12.05	-39	1,701	-2.29%
2022/11/21	6	12.36	26	12.33	12.25	-20	1,700	-1.18%
2022/11/18	49	12.58	90	12.56	12.45	-41	1,714	-2.39%
2022/11/17	27	12.62	46	12.61	12.70	-19	1,724	-1.10%
2022/11/16	34	12.84	129	12.73	12.50	-95	1,740	-5.46%	大賣/
2022/11/15	132	13.10	81	13.18	13.10	51	1,749	2.91%	大買/
2022/11/14	132	12.45	40	12.32	12.60	92	1,725	5.33%	大買/
2022/11/11	27	12.51	56	12.34	12.15	-29	1,720	-1.69%
2022/11/10	14	12.53	21	12.44	12.45	-7	1,703	-0.41%
2022/11/09	10	12.55	1	12.55	12.55	9	1,715	0.52%
2022/11/08	12	12.66	21	12.57	12.40	-9	1,755	-0.51%
2022/11/07	12	12.55	9	12.58	12.55	3	1,780	0.17%
2022/11/04	0	0.00	21.6	12.38	12.60	-21.6	1,798	-1.20%
2022/11/03	6	12.19	79	12.40	12.45	-73	1,806	-4.04%
2022/11/02	126	12.26	108	12.34	12.40	18	1,809	0.99%	大買/大賣/
2022/11/01	36	12.13	41	12.09	11.75	-5	1,796	-0.28%
2022/10/31	1	12.30	24	12.38	12.35	-23	1,780	-1.29%
2022/10/19	43	11.68	49	11.80	11.60	-6	1,771	-0.34%
2022/10/18	15	11.86	146	11.79	11.70	-131	1,765	-7.42%	大賣/鉅額交易
2022/10/17	53	11.68	66	11.58	11.85	-13	1,764	-0.74%
2022/10/14	99	12.02	17	11.98	12.00	82	1,762	4.65%
2022/10/13	76	11.76	55	12.01	11.45	21	1,764	1.19%
2022/10/12	137	12.27	45	12.27	12.20	92	1,733	5.31%	大買/
2022/10/11	37	12.71	34	12.83	12.55	3	1,708	0.18%
2022/10/07	35	13.47	8	13.60	13.50	27	1,726	1.56%
2022/10/06	622	13.59	186	13.60	13.70	436	1,762	24.74%	大買/大賣/鉅額交易
2022/10/05	807	13.63	265	13.57	13.60	542	1,754	30.89%	大買/大賣/鉅額交易
2022/10/04	985	12.99	402	13.08	13.20	583	1,784	32.67%	大買/大賣/鉅額交易
2022/10/03	216	12.65	363	12.65	12.45	-147	1,799	-8.17%	大買/大賣/鉅額交易
2022/09/30	62	12.48	162	12.31	12.55	-100	1,765	-5.66%	大賣/
2022/09/29	654	11.83	179	12.18	12.10	475	1,733	27.40%	大買/大賣/鉅額交易
2022/09/28	685	12.45	70	12.42	12.15	615	1,582	38.86%	大買/鉅額交易
2022/09/27	44	13.52	65	13.63	13.50	-21	1,489	-1.41%
2022/09/26	61	13.90	93	14.05	13.80	-32	1,512	-2.12%
2022/09/23	37	14.73	45	14.69	14.55	-8	1,526	-0.52%
2022/09/22	25	14.47	45	14.29	14.50	-20	1,559	-1.28%
2022/09/21	4	14.56	78	14.58	14.50	-74	1,569	-4.72%
2022/09/20	31	14.79	52	14.73	14.75	-21	1,577	-1.33%
2022/09/19	16	14.88	85	14.83	14.70	-69	1,596	-4.32%
2022/09/16	6	15.02	5	15.01	15.00	1	1,611	0.06%
2022/09/15	30	15.19	0	0.00	15.05	30	1,649	1.82%
2022/09/14	0	0.00	25	14.95	15.10	-25	1,742	-1.43%
2022/09/13	34	15.19	19	15.13	15.05	15	1,759	0.85%
2022/09/12	26	15.58	1	15.45	15.50	25	1,818	1.37%
2022/09/08	125	15.24	9	15.13	15.35	116	1,827	6.35%	大買/鉅額交易
2022/09/07	12	14.62	64	14.67	14.75	-52	1,841	-2.82%
2022/09/06	5	14.85	56	14.86	14.85	-51	1,857	-2.75%
2022/09/05	5	15.22	66	15.19	15.10	-61	1,885	-3.24%
2022/09/02	30	15.61	25	15.44	15.40	5	1,982	0.25%
2022/09/01	12	15.20	27	15.19	15.15	-15	2,031	-0.74%
2022/08/31	0	0.00	14	15.34	15.30	-14	2,055	-0.68%
2022/08/30	0	0.00	6	15.53	15.55	-6	2,066	-0.29%
2022/08/29	0	0.00	41	15.54	15.40	-41	2,145	-1.91%
2022/08/26	26	15.89	47	15.73	16.05	-21	2,159	-0.97%
2022/08/25	1	15.50	14	15.56	15.45	-13	2,146	-0.61%
2022/08/24	55	15.55	2	15.65	15.40	53	2,188	2.42%
2022/08/23	1	15.30	0	0.00	15.25	1	2,181	0.05%
2022/08/22	4	15.33	3	15.23	15.30	1	2,218	0.05%
2022/08/19	5	15.27	7	15.21	15.10	-2	2,239	-0.09%
2022/08/18	4	15.18	5	15.21	15.35	-1	2,274	-0.04%
2022/08/17	9	15.24	109	15.26	15.20	-100	2,341	-4.27%	大賣/
2022/08/16	42	15.26	19	15.21	15.35	23	2,437	0.94%
2022/08/15	26	14.94	0	0.00	15.00	26	2,547	1.02%
2022/08/12	43	15.15	12	15.29	15.10	31	2,856	1.09%
2022/08/11	7	15.33	32	15.56	15.30	-25	3,010	-0.83%
2022/08/10	69	15.16	0	0.00	15.30	69	3,003	2.30%
2022/08/09	68	14.96	2	14.95	15.00	66	3,001	2.20%
2022/08/08	27	14.59	1	14.45	14.65	26	3,046	0.85%
2022/08/05	173	14.47	1	14.50	14.50	172	3,117	5.52%	大買/鉅額交易
2022/08/04	88	14.10	56	14.22	14.20	32	3,311	0.97%
2022/08/03	0	0.00	159	14.68	14.45	-159	3,480	-4.57%	大賣/鉅額交易
2022/08/02	0	0.00	142	14.95	14.90	-142	3,514	-4.04%	大賣/鉅額交易
2022/08/01	12	15.50	36	15.58	15.50	-24	3,528	-0.68%
2022/07/29	98	15.14	6	15.00	15.20	92	3,551	2.59%
2022/07/28	1	15.35	57	14.97	14.90	-56	3,564	-1.57%
2022/07/27	0	0.00	24	15.12	15.25	-24	3,588	-0.67%
2022/07/26	0	0.00	72	15.18	15.10	-72	3,685	-1.95%
2022/07/25	52	15.23	24	15.15	15.40	28	3,715	0.75%
2022/07/22	47	15.37	55	15.47	15.40	-8	3,717	-0.22%
2022/07/21	61	15.57	89	15.58	15.55	-28	3,742	-0.75%
2022/07/20	56	15.91	145	15.94	15.75	-89	3,761	-2.37%	大賣/
2022/07/19	111	15.92	44	15.92	15.90	67	3,788	1.77%	大買/
2022/07/18	89	15.66	50	15.67	15.80	39	3,782	1.03%
2022/07/15	84	15.60	136	15.65	15.55	-52	3,791	-1.37%	大賣/
2022/07/14	165	15.90	241	15.92	15.90	-76	3,784	-2.01%	大買/大賣/
2022/07/13	134	15.97	178	15.88	15.70	-44	3,792	-1.16%	大買/大賣/
2022/07/12	180	15.91	346	15.82	15.70	-166	3,840	-4.32%	大買/大賣/鉅額交易
2022/07/11	264	15.91	381	15.98	16.20	-117	3,964	-2.95%	大買/大賣/鉅額交易
2022/07/08	240	15.41	162	15.36	15.45	78	3,894	2.00%	大買/大賣/
2022/07/07	169	15.03	147	14.94	15.15	22	3,893	0.56%	大買/大賣/
2022/07/06	171	14.93	319	14.97	14.70	-148	3,901	-3.79%	大買/大賣/鉅額交易
2022/07/05	415	15.27	232	15.22	15.40	183	3,913	4.68%	大買/大賣/鉅額交易
2022/07/04	308	14.69	248	14.74	14.70	60	3,897	1.54%	大買/大賣/
2022/07/01	327	15.12	356	15.08	14.40	-29	3,894	-0.74%	大買/大賣/
2022/06/30	264	15.29	359	15.35	15.10	-95	3,874	-2.45%	大買/大賣/
2022/06/29	199	15.81	133	15.86	15.85	66	3,843	1.72%	大買/大賣/
2022/06/28	124	16.14	65	16.20	16.20	59	3,851	1.53%	大買/
2022/06/27	81	16.42	279	16.39	16.45	-198	3,874	-5.11%	大賣/鉅額交易
2022/06/24	140	16.00	147	16.00	16.10	-7	3,871	-0.18%	大買/大賣/
2022/06/23	182	15.71	268	15.72	15.60	-86	3,866	-2.22%	大買/大賣/
2022/06/22	520	15.51	284	15.87	15.45	236	3,869	6.10%	大買/大賣/鉅額交易
2022/06/21	77	16.39	148	16.47	16.50	-71	3,829	-1.85%	大賣/
2022/06/20	493	16.47	203	16.74	16.15	290	3,837	7.56%	大買/大賣/鉅額交易
2022/06/17	96	17.53	113	17.64	17.50	-17	3,775	-0.45%	大賣/
2022/06/16	34	18.07	94	18.40	17.80	-60	3,811	-1.57%
2022/06/15	47.4	18.51	124	18.43	18.45	-76.6	3,832	-2.00%	大賣/
2022/06/14	105	18.55	408	18.68	18.50	-303	3,890	-7.79%	大買/大賣/鉅額交易
2022/06/13	400	19.48	758	19.33	18.95	-358	3,893	-9.20%	大買/大賣/鉅額交易
2022/06/10	406	19.50	191	19.39	19.45	215	3,874	5.55%	大買/大賣/鉅額交易
2022/06/09	152	19.14	70	18.99	19.25	82	3,935	2.08%	大買/
2022/06/08	45	19.01	67	19.00	18.80	-22	3,939	-0.56%
2022/06/07	565	19.00	259	18.93	19.00	306	3,983	7.68%	大買/大賣/鉅額交易
2022/06/06	84	18.58	75	18.47	18.50	9	3,954	0.23%
2022/06/02	65	18.24	161	18.24	18.20	-96	4,105	-2.34%	大賣/
2022/06/01	149	18.67	353	18.58	18.45	-204	4,290	-4.75%	大買/大賣/鉅額交易
2022/05/31	51	18.94	311	18.96	18.85	-260	4,283	-6.07%	大賣/鉅額交易
2022/05/30	86	19.47	434	19.41	19.15	-348	4,307	-8.08%	大賣/鉅額交易
2022/05/27	105	19.78	148	19.67	19.50	-43	4,297	-1.00%	大買/大賣/
2022/05/26	230	19.62	177	19.70	19.50	53	4,347	1.22%	大買/大賣/
2022/05/25	194	19.56	89	19.55	19.60	105	4,410	2.38%	大買/鉅額交易
2022/05/24	651	19.19	670	18.99	19.25	-19	4,535	-0.42%	大買/大賣/
2022/05/23	428	19.69	661	19.75	19.20	-233	4,540	-5.13%	大買/大賣/鉅額交易
2022/05/20	850	19.82	996	19.70	19.80	-146	4,702	-3.10%	大買/大賣/鉅額交易
2022/05/19	235	18.91	341	19.00	19.50	-106	4,673	-2.27%	大買/大賣/鉅額交易
2022/05/18	337	18.79	62	18.65	18.70	275	4,677	5.88%	大買/鉅額交易
2022/05/17	141	18.36	20	18.39	18.45	121	4,752	2.55%	大買/鉅額交易
2022/05/16	181	18.22	254	18.41	18.15	-73	4,877	-1.50%	大買/大賣/
2022/05/13	80	18.80	378	18.90	18.50	-298	5,016	-5.94%	大賣/鉅額交易
2022/05/12	281	18.81	413	19.04	19.10	-132	5,059	-2.61%	大買/大賣/鉅額交易
2022/05/11	203	19.65	1,555	19.64	19.85	-1,352	4,985	-27.12%	大買/大賣/鉅額交易
2022/05/10	276	19.14	225	19.09	19.50	51	4,929	1.03%	大買/大賣/
2022/05/09	322	19.15	183	19.13	19.15	139	5,043	2.76%	大買/大賣/鉅額交易
2022/05/06	377	18.74	132	19.03	19.15	245	5,276	4.64%	大買/大賣/鉅額交易
2022/05/05	60	18.97	135	18.80	18.85	-75	5,410	-1.39%	大賣/
2022/05/04	89	18.68	185	18.74	18.90	-96	5,725	-1.68%	大賣/
2022/05/03	181	18.53	172	18.55	18.85	9	6,119	0.15%	大買/大賣/
2022/04/29	109	18.13	63	18.10	18.15	46	6,758	0.68%	大買/
2022/04/28	44	17.38	54	17.44	17.65	-10	7,429	-0.13%
2022/04/27	151	17.25	217	17.19	17.30	-66	8,892	-0.74%	大買/大賣/
2022/04/26	485	17.54	76	17.55	17.75	409	10,645	3.84%	大買/鉅額交易
2022/04/25	82	17.53	117	17.37	17.45	-35	12,585	-0.28%	大賣/
2022/04/22	66	18.06	42	18.08	18.15	24	13,091	0.18%
2022/04/21	30	18.08	54	18.13	18.15	-24	13,226	-0.18%
2022/04/20	73	18.34	178	18.48	18.35	-105	13,286	-0.79%	大賣/鉅額交易
2022/04/19	307	18.37	180	18.46	18.50	127	13,455	0.94%	大買/大賣/鉅額交易
2022/04/18	974	17.86	167	17.86	17.70	807	13,439	6.00%	大買/大賣/鉅額交易
2022/04/15	106	18.40	161	18.65	18.30	-55	13,395	-0.41%	大買/大賣/
2022/04/14	19	19.83	228	19.77	19.95	-209	13,297	-1.57%	大賣/鉅額交易
2022/04/13	146	20.15	156	20.04	20.00	-10	13,388	-0.07%	大買/大賣/
2022/04/12	101	19.58	69	19.55	19.45	32	13,429	0.24%	大買/
2022/04/11	207	19.59	111	19.77	19.60	96	13,455	0.71%	大買/大賣/
2022/04/08	90	20.08	41	20.05	20.15	49	13,517	0.36%
2022/04/07	49	20.33	97	20.32	19.95	-48	13,664	-0.35%
2022/04/06	58	20.43	30	20.48	20.45	28	13,865	0.20%
2022/04/01	22	20.25	18	20.30	20.35	4	13,881	0.03%
2022/03/31	42	20.39	46	20.59	20.40	-4	13,921	-0.03%
2022/03/30	34	20.72	113	20.79	20.65	-79	13,980	-0.57%	大賣/
2022/03/29	39	20.50	38	20.51	20.35	1	13,991	0.01%
2022/03/28	123	20.51	102	20.21	20.55	21	14,035	0.15%	大買/大賣/
2022/03/25	26	20.62	42	20.69	20.65	-16	14,050	-0.11%
2022/03/24	69	20.56	30	20.73	20.95	39	14,078	0.28%
2022/03/23	91	20.57	256	20.46	20.55	-165	14,099	-1.17%	大賣/鉅額交易
2022/03/22	362	20.49	155	20.38	20.55	207	14,136	1.46%	大買/大賣/鉅額交易
2022/03/21	58	20.49	227	20.49	20.25	-169	14,157	-1.19%	大賣/鉅額交易
2022/03/18	182	20.42	104	20.25	20.55	78	14,202	0.55%	大買/大賣/
2022/03/17	250	20.06	147	20.05	20.20	103	14,316	0.72%	大買/大賣/鉅額交易
2022/03/16	293	19.49	115	19.34	19.50	178	14,345	1.24%	大買/大賣/鉅額交易
2022/03/15	56	19.46	69	19.54	19.20	-13	14,457	-0.09%
2022/03/14	169	20.07	1,041	20.15	19.90	-872	14,553	-5.99%	大買/大賣/鉅額交易
2022/03/11	159	19.46	179	19.50	19.50	-20	14,556	-0.14%	大買/大賣/
2022/03/10	13	19.83	573	19.81	19.80	-560	14,671	-3.82%	大賣/鉅額交易
2022/03/09	83	19.35	72	19.31	19.45	11	14,856	0.07%
2022/03/08	594	19.47	1,329	19.37	19.20	-735	15,024	-4.89%	大買/大賣/鉅額交易
2022/03/07	2,269	19.11	102	19.26	18.80	2,167	15,000	14.45%	大買/大賣/鉅額交易
2022/03/04	5	20.47	51	20.30	20.25	-46	15,056	-0.31%
2022/03/03	83	20.62	86	20.73	20.50	-3	15,350	-0.02%
2022/03/02	18	20.35	116	20.48	20.35	-98	15,741	-0.62%	大賣/
2022/03/01	186	20.59	88	20.43	20.50	98	16,195	0.61%	大買/
2022/02/25	185	20.35	424	20.41	20.05	-239	16,438	-1.45%	大買/大賣/鉅額交易
2022/02/24	643	20.57	481	20.79	20.30	162	16,602	0.98%	大買/大賣/鉅額交易
2022/02/23	139	21.02	60	21.14	21.35	79	16,741	0.47%	大買/
2022/02/22	675	21.29	1,251	21.46	20.90	-576	17,098	-3.37%	大買/大賣/鉅額交易
2022/02/21	737	20.67	590	20.83	21.20	147	17,169	0.86%	大買/大賣/鉅額交易
2022/02/18	559	21.52	244	21.60	21.20	315	17,231	1.83%	大買/大賣/鉅額交易
2022/02/17	148	22.33	274	22.34	22.00	-126	17,214	-0.73%	大買/大賣/鉅額交易
2022/02/16	480	22.44	307	22.50	22.60	173	17,359	1.00%	大買/大賣/鉅額交易
2022/02/15	182	22.67	313	22.75	22.25	-131	17,502	-0.75%	大買/大賣/鉅額交易
2022/02/14	186	23.50	171	23.72	23.30	15	17,762	0.08%	大買/大賣/
2022/02/11	348	24.13	344	24.23	24.20	4	18,192	0.02%	大買/大賣/
2022/02/10	378	24.08	303	24.27	24.00	75	18,850	0.40%	大買/大賣/
2022/02/09	291	24.39	175	24.38	24.55	116	19,575	0.59%	大買/大賣/鉅額交易
2022/02/08	347	23.91	756	24.06	24.20	-409	19,943	-2.05%	大買/大賣/鉅額交易
2022/02/07	414	23.49	553	23.35	23.80	-139	19,748	-0.70%	大買/大賣/鉅額交易
2022/01/26	728	23.25	1,431	23.19	22.75	-703	19,617	-3.58%	大買/大賣/鉅額交易
2022/01/25	860	23.75	1,028	23.95	23.55	-168	19,400	-0.87%	大買/大賣/鉅額交易
2022/01/24	1,274	24.69	1,337	24.53	24.75	-63	19,183	-0.33%	大買/大賣/
2022/01/21	1,732	24.95	1,746	24.92	24.10	-14	18,577	-0.08%	大買/大賣/
2022/01/20	2,261	26.05	2,631	26.39	25.80	-370	17,987	-2.06%	大買/大賣/鉅額交易
2022/01/19	3,034	26.01	2,988	25.94	26.65	46	16,560	0.28%	大買/大賣/
2022/01/18	4,529	24.73	2,472	24.49	24.85	2,057	14,838	13.86%	大買/大賣/鉅額交易
2022/01/17	729	22.96	714	22.79	23.70	15	12,974	0.12%	大買/大賣/
2022/01/14	583	21.34	227	20.86	21.55	356	12,592	2.83%	大買/大賣/鉅額交易
2022/01/13	181	20.85	219	20.86	20.95	-38	12,590	-0.30%	大買/大賣/
2022/01/12	742	21.04	166	20.97	21.05	576	12,520	4.60%	大買/大賣/鉅額交易
2022/01/11	170	20.48	186	20.49	20.50	-16	12,338	-0.13%	大買/大賣/
2022/01/10	249	20.89	96	20.58	20.60	153	12,344	1.24%	大買/鉅額交易
2022/01/07	215	20.63	282	20.62	20.55	-67	12,326	-0.54%	大買/大賣/
2022/01/06	860	20.67	44	20.66	20.60	816	12,252	6.66%	大買/鉅額交易
2022/01/05	19	20.08	159	20.30	20.10	-140	12,171	-1.15%	大賣/鉅額交易
2022/01/04	0	0.00	64	20.59	20.60	-64	12,159	-0.53%
2022/01/03	233	20.77	348	20.74	20.80	-115	12,182	-0.94%	大買/大賣/鉅額交易
2021/12/30	110	21.08	95	21.18	21.30	15	12,110	0.12%	大買/
2021/12/29	822	20.94	221	21.10	21.25	601	11,959	5.03%	大買/大賣/鉅額交易
2021/12/28	53	20.15	7	20.14	20.10	46	11,755	0.39%
2021/12/27	3	20.18	7	20.20	20.00	-4	11,756	-0.03%
2021/12/24	150	20.48	60	20.44	20.20	90	11,766	0.76%	大買/
2021/12/23	0	0.00	32	20.01	20.00	-32	11,738	-0.27%
2021/12/22	28	20.09	21	20.09	20.05	7	11,860	0.06%
2021/12/21	25	20.32	2	20.30	20.30	23	11,879	0.19%
2021/12/20	147	20.47	71	20.44	20.40	76	11,974	0.63%	大買/
2021/12/17	58	20.29	115	20.09	20.10	-57	12,071	-0.47%	大賣/
2021/12/16	24	20.55	14	20.54	20.40	10	12,154	0.08%
2021/12/15	134	20.58	6	20.56	20.55	128	12,112	1.06%	大買/鉅額交易
2021/12/14	26	20.84	105	20.54	20.30	-79	12,085	-0.65%	大賣/
2021/12/13	403	20.79	63	20.83	20.80	340	12,032	2.83%	大買/鉅額交易
2021/12/10	459	20.07	66	19.96	20.00	393	11,889	3.31%	大買/鉅額交易
2021/12/09	96	20.48	744	20.38	20.25	-648	11,891	-5.45%	大賣/鉅額交易
2021/12/08	530	20.63	284	20.49	20.75	246	11,810	2.08%	大買/大賣/鉅額交易
2021/12/07	403	20.58	440	20.58	20.25	-37	11,636	-0.32%	大買/大賣/
2021/12/06	185	20.43	196	20.42	20.45	-11	11,510	-0.10%	大買/大賣/
2021/12/03	93	20.78	290	20.61	20.30	-197	11,360	-1.73%	大賣/鉅額交易
2021/12/02	151	21.70	709	21.65	20.80	-558	11,117	-5.02%	大買/大賣/鉅額交易
2021/12/01	115	21.81	374	21.82	22.15	-259	10,895	-2.38%	大買/大賣/鉅額交易
2021/11/30	535	21.53	230	21.20	21.90	305	10,740	2.84%	大買/大賣/鉅額交易
2021/11/29	214	21.06	653	21.09	20.65	-439	10,474	-4.19%	大買/大賣/鉅額交易
2021/11/26	784	22.77	413	22.30	21.85	371	10,139	3.66%	大買/大賣/鉅額交易
2021/11/25	274	22.44	1,723	22.23	22.30	-1,449	9,709	-14.92%	大買/大賣/鉅額交易
2021/11/24	1,559	21.37	166	20.82	22.00	1,393	9,231	15.09%	大買/大賣/鉅額交易
2021/11/23	233	20.73	959	20.63	20.20	-726	8,908	-8.15%	大買/大賣/鉅額交易
2021/11/22	288	21.61	698	21.24	21.20	-410	8,637	-4.75%	大買/大賣/鉅額交易
2021/11/19	338	21.01	842	20.85	21.20	-504	8,310	-6.06%	大買/大賣/鉅額交易
2021/11/18	906	19.95	213	19.88	20.20	693	7,849	8.83%	大買/大賣/鉅額交易
2021/11/17	489	19.57	1,576	19.41	19.40	-1,087	7,487	-14.52%	大買/大賣/鉅額交易
2021/11/16	22	18.75	234	18.65	18.75	-212	7,126	-2.98%	大賣/鉅額交易
2021/11/15	475	18.21	198	17.73	18.80	277	6,960	3.98%	大買/大賣/鉅額交易
2021/11/12	131	18.14	558	18.52	18.10	-427	6,710	-6.36%	大買/大賣/鉅額交易
2021/11/11	942	19.13	771	19.24	18.70	171	6,422	2.66%	大買/大賣/鉅額交易
2021/11/10	755	19.01	672	19.18	18.95	83	5,965	1.39%	大買/大賣/
2021/11/09	493	17.93	616	18.12	18.50	-123	5,418	-2.27%	大買/大賣/鉅額交易
2021/11/08	206	17.56	1,064	17.19	17.85	-858	4,626	-18.54%	大買/大賣/鉅額交易
2021/11/05	708	15.80	330	15.76	16.25	378	3,755	10.07%	大買/大賣/鉅額交易
2021/11/04	171	14.97	22	14.89	14.80	149	3,213	4.64%	大買/鉅額交易
2021/11/02	0	0.00	290	14.88	14.75	-290	3,102	-9.35%	大賣/鉅額交易
2021/11/01	13	15.22	186	15.09	15.05	-173	2,983	-5.80%	大賣/鉅額交易
2021/10/29	161	15.04	0	0.00	15.05	161	2,769	5.81%	大買/鉅額交易
2021/10/28	0	0.00	210	14.78	14.60	-210	2,635	-7.97%	大賣/鉅額交易
2021/10/27	66	15.07	35	14.95	15.10	31	2,521	1.23%
2021/10/26	33	15.00	102	15.05	15.00	-69	2,469	-2.79%	大賣/
2021/10/25	0	0.00	154	15.12	15.15	-154	2,405	-6.40%	大賣/鉅額交易
2021/10/22	605	15.00	0	0.00	15.10	605	2,307	26.22%	大買/鉅額交易
2021/10/21	15	14.73	341	14.78	14.50	-326	2,136	-15.26%	大賣/鉅額交易
2021/10/20	0	0.00	25	13.97	14.05	-25	1,991	-1.26%
2021/10/15	17	14.45	76	14.30	14.25	-59	1,943	-3.04%
2021/10/14	37	14.56	113	14.45	14.40	-76	1,921	-3.95%	大賣/
2021/10/13	23	14.36	0	0.00	14.30	23	1,907	1.21%
2021/10/12	20	14.40	0	0.00	14.35	20	1,888	1.06%
2021/10/08	110	14.82	0	0.00	14.85	110	1,830	6.01%	大買/鉅額交易
2021/10/07	44	14.44	0	0.00	14.50	44	1,760	2.50%
2021/10/05	95	14.21	28	14.02	14.40	67	1,792	3.74%
2021/10/04	67	13.73	36	13.85	13.90	31	1,793	1.73%
2021/10/01	44	13.89	0	0.00	13.85	44	1,768	2.49%
2021/09/30	71	14.24	0	0.00	14.25	71	1,717	4.13%
2021/09/29	79	14.84	67	14.31	14.15	12	1,677	0.72%
2021/09/28	194	14.56	0	0.00	15.05	194	1,517	12.79%	大買/鉅額交易
2021/09/27	0	0.00	298	14.52	14.45	-298	1,439	-20.70%	大賣/鉅額交易
2021/09/24	319	14.62	0	0.00	14.60	319	1,334	23.90%	大買/鉅額交易
2021/09/23	144	14.11	0	0.00	14.15	144	1,198	12.02%	大買/鉅額交易
2021/09/22	42	13.51	0	0.00	13.45	42	1,055	3.98%
2021/08/24	110	12.20	0	0.00	12.25	110	818	13.44%	大買/鉅額交易
2021/08/23	50	11.66	0	0.00	11.80	50	815	6.13%
2021/08/20	8	11.35	45	11.35	11.35	-37	817	-4.53%
2021/08/19	11	11.80	14	11.65	11.45	-3	814	-0.37%
2021/08/18	20	11.79	0	0.00	11.95	20	811	2.46%
2021/08/17	7	11.95	0	0.00	11.85	7	819	0.85%
2021/08/16	2	11.95	0	0.00	11.90	2	828	0.24%
2021/08/13	29	12.30	0	0.00	12.15	29	827	3.51%
2021/08/12	53	12.29	0	0.00	12.25	53	827	6.40%
2021/08/11	15	12.32	0	0.00	12.25	15	841	1.78%
2021/08/09	12	12.19	0	0.00	12.20	12	883	1.36%
2021/08/06	29	12.16	0	0.00	12.20	29	908	3.19%
2021/08/05	11	12.25	0	0.00	12.15	11	958	1.15%
2021/08/04	15	12.23	0	0.00	12.25	15	1,042	1.44%
2021/08/03	21	12.28	0	0.00	12.20	21	1,134	1.85%
2021/08/02	13	12.15	0	0.00	12.20	13	1,187	1.09%
2021/07/29	42	12.40	0	0.00	12.40	42	1,542	2.72%
2021/07/28	2	12.20	11	12.25	12.20	-9	1,562	-0.58%
2021/07/27	0	0.00	4	12.55	12.50	-4	1,610	-0.25%
2021/07/23	8	12.90	0	0.00	12.80	8	1,674	0.48%
2021/07/22	0	0.00	25	12.70	12.70	-25	1,703	-1.47%
2021/07/21	0	0.00	59	12.86	12.60	-59	1,720	-3.43%
2021/07/15	96	12.68	0	0.00	12.80	96	1,833	5.23%
2021/07/14	0	0.00	28	12.40	12.45	-28	1,970	-1.42%
2021/07/13	0	0.00	35	12.68	12.45	-35	2,047	-1.71%
2021/07/12	0	0.00	30	13.30	13.10	-30	2,017	-1.49%
2021/07/09	0	0.00	7	13.15	13.15	-7	1,980	-0.35%
2021/07/08	0	0.00	19	12.85	12.75	-19	1,966	-0.97%
2021/07/07	16	12.85	11	12.83	12.85	5	1,974	0.25%
2021/07/06	17	12.77	0	0.00	12.80	17	1,991	0.85%
2021/06/30	0	0.00	4	12.75	12.80	-4	1,977	-0.20%
2021/06/29	64	12.45	0	0.00	12.65	64	1,950	3.28%
2021/06/25	1	12.35	9	12.31	12.30	-8	1,925	-0.42%
2021/06/21	0	0.00	1	11.50	11.55	-1	1,901	-0.05%
2021/06/18	0	0.00	3	11.70	11.55	-3	1,910	-0.16%
2021/06/15	6	11.18	1	11.15	11.20	5	1,894	0.26%
2021/06/07	0	0.00	7	11.27	11.20	-7	1,928	-0.36%
2021/06/04	3	11.35	0	0.00	11.25	3	1,915	0.16%
2021/06/03	5	11.33	0	0.00	11.35	5	1,915	0.26%
2021/06/01	0	0.00	1	11.30	11.40	-1	1,913	-0.05%
2021/05/31	0	0.00	5	11.35	11.40	-5	1,910	-0.26%
2021/05/28	0	0.00	9	11.25	11.25	-9	1,906	-0.47%
2021/05/27	0	0.00	7	11.06	11.00	-7	1,906	-0.37%
2021/05/26	12	11.15	12	11.00	11.10	0	1,909	0.00%
2021/05/25	0	0.00	3	11.20	11.05	-3	1,914	-0.16%
2021/05/24	7	11.10	0	0.00	11.05	7	1,911	0.37%
2021/05/21	3	11.00	0	0.00	11.00	3	1,919	0.16%
2021/05/19	0	0.00	5	10.92	11.10	-5	1,956	-0.26%
2021/05/18	0	0.00	61	10.59	10.95	-61	1,970	-3.10%
2021/05/17	16	10.37	76	10.66	10.20	-60	1,962	-3.06%
2021/05/14	0	0.00	18	11.49	11.15	-18	1,923	-0.94%
2021/05/13	65	10.97	148	11.21	11.15	-83	1,897	-4.37%	大賣/
2021/05/12	17	11.95	101	12.06	11.75	-84	1,844	-4.55%	大賣/
2021/05/11	73	12.99	84	13.45	13.00	-11	1,767	-0.62%
2021/05/10	0	0.00	39	13.82	13.70	-39	1,678	-2.32%
2021/05/07	0	0.00	614	13.68	13.90	-614	1,639	-37.45%	大賣/鉅額交易
2021/05/06	328	13.12	0	0.00	13.95	328	1,485	22.08%	大買/鉅額交易
2021/05/05	242	12.63	0	0.00	12.70	242	1,312	18.44%	大買/鉅額交易
2021/05/03	78	12.82	6	12.80	12.70	72	1,243	5.79%
2021/04/29	27	12.71	0	0.00	12.65	27	1,205	2.24%
2021/04/28	36	12.62	0	0.00	12.65	36	1,237	2.91%
2021/04/27	24	12.50	1	12.45	12.55	23	1,248	1.84%
2021/04/26	21	12.77	0	0.00	12.70	21	1,246	1.69%
2021/04/23	12	12.57	0	0.00	12.65	12	1,210	0.99%
2021/04/22	29	12.71	3	12.75	12.50	26	1,192	2.18%
2021/04/20	0	0.00	40	12.70	12.40	-40	1,095	-3.65%
2021/04/16	0	0.00	1	11.75	11.85	-1	886	-0.11%
2021/04/08	7	11.90	0	0.00	11.85	7	912	0.77%
2021/04/07	12	11.85	0	0.00	11.85	12	912	1.31%
2021/03/22	9	11.90	0	0.00	11.95	9	908	0.99%
2021/03/16	0	0.00	7	11.75	11.70	-7	981	-0.71%
2020/10/19	17	11.66	0	0.00	11.60	17	660	2.57%
2020/09/24	0	0.00	2	11.20	11.20	-2	936	-0.21%
2020/09/23	0	0.00	19	11.39	11.45	-19	938	-2.02%
2020/09/11	0	0.00	37	11.68	11.60	-37	1,112	-3.33%
2020/09/08	32	12.09	11	11.95	11.75	21	1,121	1.87%
2020/09/07	8	11.80	0	0.00	11.75	8	1,113	0.72%
2020/09/04	29	11.78	0	0.00	11.70	29	1,117	2.60%
2020/09/01	0	0.00	4	11.85	11.90	-4	1,106	-0.36%
2020/08/28	4	11.60	0	0.00	11.60	4	1,088	0.37%
2020/07/09	6	12.18	0	0.00	12.10	6	723	0.83%
2020/06/16	12	10.75	0	0.00	10.80	12	599	2.00%
2020/06/10	14	11.18	0	0.00	11.10	14	649	2.16%
2020/06/09	43	11.19	0	0.00	11.15	43	677	6.34%
2020/06/08	7	11.20	0	0.00	11.10	7	703	1.00%
2020/06/01	1	11.00	0	0.00	11.15	1	714	0.14%
2020/05/27	14	10.91	0	0.00	10.90	14	713	1.96%
2020/05/19	7	11.31	0	0.00	11.20	7	716	0.98%
2020/05/18	42	11.26	0	0.00	11.25	42	715	5.87%
2020/05/15	48	11.18	0	0.00	11.15	48	714	6.72%
2020/05/06	6	11.44	0	0.00	11.75	6	657	0.91%
2020/05/04	0	0.00	35	10.33	10.60	-35	633	-5.52%
2020/04/21	0	0.00	29	9.56	9.58	-29	629	-4.61%
2020/04/17	0	0.00	2	9.82	9.81	-2	619	-0.32%
2020/04/13	0	0.00	43	9.79	9.76	-43	650	-6.61%
2020/03/30	0	0.00	13	7.78	8.00	-13	660	-1.97%
2020/03/27	0	0.00	18	8.16	8.09	-18	658	-2.73%
2020/03/24	0	0.00	14	7.97	7.94	-14	649	-2.16%
2020/03/20	0	0.00	14	7.91	8.00	-14	699	-2.00%
2020/03/19	0	0.00	14	7.65	7.58	-14	685	-2.04%
2020/03/18	0	0.00	48	8.41	8.38	-48	666	-7.20%
2020/03/17	0	0.00	4	8.35	8.20	-4	661	-0.60%
2020/03/13	0	0.00	5	9.81	9.90	-5	637	-0.78%
2020/03/11	0	0.00	6	11.95	11.95	-6	596	-1.01%
2020/03/09	0	0.00	9	12.07	12.00	-9	598	-1.50%
2020/03/06	0	0.00	1	12.30	12.30	-1	613	-0.16%
2020/02/27	0	0.00	8	12.48	12.55	-8	617	-1.29%
2020/02/24	0	0.00	4	12.40	12.45	-4	608	-0.66%
2020/02/21	0	0.00	3	12.50	12.45	-3	613	-0.49%
2020/02/20	0	0.00	3	12.50	12.50	-3	617	-0.49%
2020/02/13	0	0.00	3	12.55	12.55	-3	639	-0.47%
2020/02/07	0	0.00	12	12.53	12.50	-12	654	-1.83%
2020/01/30	0	0.00	1	13.15	12.55	-1	653	-0.15%
2020/01/08	3	13.40	16	13.38	13.25	-13	646	-2.01%
2020/01/07	12	13.68	1	13.65	13.65	11	632	1.74%
2020/01/06	11	13.77	0	0.00	13.75	11	628	1.75%
2020/01/03	15	14.16	0	0.00	14.00	15	618	2.43%
2020/01/02	18	14.33	0	0.00	14.30	18	604	2.98%
2019/12/19	0	0.00	1	14.20	14.05	-1	557	-0.18%
2019/12/18	20	14.17	0	0.00	14.15	20	564	3.55%
2019/12/17	16	14.04	0	0.00	13.95	16	528	3.03%
2019/12/16	32	13.87	0	0.00	13.90	32	560	5.71%
2019/12/09	29	13.98	0	0.00	14.00	29	656	4.42%
2019/12/06	40	13.99	0	0.00	13.95	40	651	6.14%
2019/12/05	38	13.79	0	0.00	13.80	38	636	5.97%
2019/12/04	25	13.75	0	0.00	13.75	25	635	3.93%
2019/12/03	72	13.70	0	0.00	13.70	72	631	11.40%
2019/12/02	23	13.50	0	0.00	13.45	23	611	3.76%
2019/11/29	45	13.47	0	0.00	13.45	45	611	7.35%
2019/11/28	43	13.39	0	0.00	13.40	43	614	7.00%
2019/11/27	14	13.31	0	0.00	13.25	14	615	2.28%
2019/11/26	34	13.24	0	0.00	13.25	34	614	5.54%
2019/11/25	26	13.22	0	0.00	13.15	26	611	4.25%
2019/11/22	24	13.11	0	0.00	13.05	24	610	3.93%
2019/11/21	9	13.07	0	0.00	13.05	9	621	1.45%
2019/11/20	17	13.15	0	0.00	13.10	17	620	2.74%
2019/11/19	10	13.38	0	0.00	13.25	10	613	1.63%
2019/11/15	14	13.50	0	0.00	13.40	14	609	2.30%
2019/11/14	3	13.40	0	0.00	13.40	3	604	0.50%
2019/11/13	12	13.52	0	0.00	13.55	12	604	1.99%
2019/11/12	39	13.52	0	0.00	13.60	39	601	6.49%
2019/11/08	23	13.47	0	0.00	13.45	23	596	3.85%
2019/11/07	21	13.50	0	0.00	13.40	21	595	3.53%
2019/11/06	28	13.54	0	0.00	13.45	28	594	4.71%
2019/11/05	13	13.50	0	0.00	13.45	13	589	2.21%
2019/11/04	8	13.40	0	0.00	13.40	8	598	1.34%
2019/11/01	4	13.41	0	0.00	13.30	4	614	0.65%
2019/10/31	13	13.46	0	0.00	13.40	13	637	2.04%
2019/10/29	0	0.00	3	13.45	13.55	-3	691	-0.43%
2019/10/28	20	13.55	0	0.00	13.40	20	700	2.86%
2019/10/25	2	13.25	0	0.00	13.25	2	681	0.29%
2019/10/24	4	13.30	0	0.00	13.20	4	696	0.57%
2019/10/23	0	0.00	4	13.35	13.25	-4	707	-0.57%
2019/10/18	20	13.42	0	0.00	13.35	20	743	2.69%
2019/10/17	27	13.51	0	0.00	13.50	27	746	3.62%
2019/10/16	8	13.19	0	0.00	13.20	8	739	1.08%
2019/10/09	0	0.00	6	12.90	12.85	-6	758	-0.79%
2019/10/08	0	0.00	10	13.02	12.95	-10	763	-1.31%
2019/10/07	0	0.00	8	13.13	13.00	-8	780	-1.02%
2019/10/04	0	0.00	15	13.18	13.15	-15	794	-1.89%
2019/10/03	0	0.00	29	13.01	13.10	-29	812	-3.57%
2019/10/02	0	0.00	16	13.08	13.15	-16	849	-1.88%
2019/10/01	0	0.00	19	12.78	12.75	-19	841	-2.26%
2019/09/27	0	0.00	11	13.00	12.80	-11	849	-1.29%
2019/09/26	0	0.00	10	13.15	13.10	-10	852	-1.17%
2019/09/25	0	0.00	31	12.92	12.90	-31	855	-3.62%
2019/09/24	0	0.00	2	13.10	13.10	-2	856	-0.23%
2019/09/23	0	0.00	8	13.40	13.40	-8	851	-0.94%
2019/09/20	0	0.00	33	13.49	13.50	-33	844	-3.91%
2019/09/19	0	0.00	89	13.45	13.30	-89	833	-10.68%
2019/09/18	157	13.68	0	0.00	13.80	157	795	19.73%	大買/鉅額交易
2019/09/17	95	12.70	0	0.00	12.80	95	735	12.92%
2019/09/16	52	12.18	0	0.00	12.20	52	688	7.56%
2019/09/12	23	12.13	0	0.00	12.00	23	685	3.36%
2019/09/11	26	12.07	0	0.00	12.05	26	687	3.78%
2019/09/10	11	12.11	0	0.00	12.05	11	689	1.59%
2019/09/09	6	12.05	0	0.00	12.05	6	693	0.87%
2019/09/05	0	0.00	4	12.20	12.15	-4	689	-0.58%
2019/09/04	0	0.00	2	12.25	12.25	-2	699	-0.29%
2019/08/30	0	0.00	3	12.05	12.05	-3	686	-0.44%
2019/08/29	0	0.00	17	11.96	12.00	-17	687	-2.47%
2019/08/26	0	0.00	35	11.83	11.75	-35	757	-4.62%
2019/08/23	0	0.00	27	12.05	12.00	-27	752	-3.59%
2019/08/22	0	0.00	36	12.08	12.05	-36	760	-4.73%
2019/08/21	0	0.00	9	12.08	12.05	-9	800	-1.12%
2019/08/20	0	0.00	26	12.05	12.00	-26	805	-3.23%
2019/08/16	0	0.00	12	12.02	12.00	-12	806	-1.49%
2019/08/15	0	0.00	5	11.91	11.90	-5	807	-0.62%
2019/08/14	0	0.00	54	12.14	12.00	-54	804	-6.71%
2019/08/13	0	0.00	22	12.23	12.20	-22	797	-2.76%
2019/08/12	0	0.00	22	12.37	12.35	-22	797	-2.76%
2019/08/08	0	0.00	29	12.25	12.25	-29	797	-3.64%
2019/08/07	0	0.00	17	12.17	12.10	-17	805	-2.11%
2019/08/06	0	0.00	44	12.00	12.15	-44	824	-5.33%
2019/08/05	21	12.34	21	12.27	12.20	0	833	0.00%
2019/08/02	0	0.00	46	12.73	12.65	-46	831	-5.53%
2019/07/31	24	15.60	0	0.00	15.45	24	811	2.96%
2019/07/30	8	15.53	0	0.00	15.50	8	785	1.02%
2019/07/29	26	15.75	13	15.68	15.70	13	777	1.67%
2019/07/26	19	15.75	0	0.00	15.70	19	803	2.36%
2019/07/25	9	15.75	0	0.00	15.70	9	794	1.13%
2019/07/24	4	15.64	0	0.00	15.65	4	788	0.51%
2019/07/23	3	15.67	0	0.00	15.60	3	785	0.38%
2019/07/22	45	15.65	12	15.67	15.80	33	783	4.21%
2019/07/19	36	15.46	16	15.42	15.40	20	772	2.59%
2019/07/18	10	15.45	39	15.43	15.35	-29	780	-3.72%
2019/07/17	9	15.45	26	15.46	15.50	-17	779	-2.18%
2019/07/16	44	15.59	0	0.00	15.60	44	772	5.70%
2019/07/15	12	15.65	0	0.00	15.55	12	774	1.55%
2019/07/12	38	15.61	0	0.00	15.65	38	789	4.81%
2019/07/11	4	15.65	0	0.00	15.60	4	815	0.49%
2019/07/10	31	15.74	0	0.00	15.80	31	811	3.82%
2019/07/09	40	15.75	0	0.00	15.75	40	821	4.87%
2019/06/20	0	0.00	13	15.10	15.15	-13	1,216	-1.07%
2019/06/19	0	0.00	19	15.10	15.10	-19	1,393	-1.36%
2019/06/18	0	0.00	10	15.05	15.10	-10	1,508	-0.66%
2019/06/17	0	0.00	8	15.05	15.05	-8	1,527	-0.52%
2019/06/14	20	14.99	3	14.95	14.95	17	1,591	1.07%
2019/06/13	0	0.00	26	14.95	14.95	-26	1,688	-1.54%
2019/06/11	0	0.00	3	15.10	15.00	-3	1,703	-0.18%
2019/06/10	0	0.00	1	15.05	15.05	-1	1,704	-0.06%
2019/06/06	0	0.00	11	15.05	15.05	-11	1,709	-0.64%
2019/06/05	0	0.00	32	15.19	15.10	-32	1,714	-1.87%
2019/06/04	9	15.44	12	15.32	15.25	-3	1,715	-0.17%
2019/05/31	57	15.55	0	0.00	15.50	57	1,657	3.44%
2019/05/30	0	0.00	4	15.40	15.40	-4	1,677	-0.24%
2019/05/29	24	15.45	3	15.40	15.40	21	1,676	1.25%
2019/05/28	50	15.50	0	0.00	15.60	50	1,675	2.98%
2019/05/27	35	14.89	4	14.84	14.95	31	1,655	1.87%
2019/05/24	0	0.00	10	14.81	14.85	-10	1,659	-0.60%
2019/05/23	0	0.00	1	14.80	14.80	-1	1,661	-0.06%
2019/05/22	0	0.00	6	14.85	14.95	-6	1,666	-0.36%
2019/05/20	0	0.00	11	14.73	14.65	-11	1,686	-0.65%
2019/05/17	0	0.00	3	15.10	14.70	-3	1,705	-0.18%
2019/05/15	6	15.00	0	0.00	15.00	6	1,782	0.34%
2019/05/13	11	14.87	1	15.05	14.70	10	1,756	0.57%
2019/05/03	0	0.00	28	16.25	16.15	-28	1,691	-1.66%
2019/04/29	0	0.00	19	16.05	16.05	-19	1,644	-1.16%
2019/04/26	7	16.05	0	0.00	16.05	7	1,636	0.43%
2019/04/23	0	0.00	15	16.05	16.00	-15	1,628	-0.92%
2019/04/11	15	16.60	0	0.00	16.50	15	1,574	0.95%
2019/04/10	0	0.00	20	16.93	16.65	-20	1,572	-1.27%
2019/04/08	0	0.00	14	16.65	16.55	-14	1,513	-0.93%
2019/04/02	14	16.50	10	16.40	16.50	4	1,472	0.27%
2019/04/01	0	0.00	4	16.65	16.45	-4	1,438	-0.28%
2019/03/28	14	16.65	0	0.00	16.65	14	1,392	1.01%
2019/03/26	0	0.00	21	17.26	16.95	-21	1,356	-1.55%
2019/03/25	0	0.00	17	17.26	16.95	-17	1,281	-1.33%
2019/03/22	0	0.00	36	16.40	16.50	-36	1,280	-2.81%
2019/03/21	0	0.00	25	15.80	15.95	-25	1,102	-2.27%
2019/03/20	0	0.00	13	14.36	14.50	-13	991	-1.31%
2019/03/19	0	0.00	32	14.60	14.45	-32	976	-3.28%
2019/03/18	37	14.15	8	14.24	14.75	29	914	3.17%
2019/03/15	17	13.44	0	0.00	13.45	17	823	2.06%
2019/03/13	7	13.20	0	0.00	13.15	7	836	0.84%
2019/03/08	9	13.10	10	13.20	13.10	-1	922	-0.11%
2019/03/07	0	0.00	7	13.45	13.30	-7	931	-0.75%
2019/03/05	31	13.49	0	0.00	13.40	31	955	3.24%
2019/03/04	0	0.00	9	13.40	13.35	-9	938	-0.96%
2019/02/27	0	0.00	33	13.40	13.40	-33	942	-3.50%
2019/02/19	0	0.00	47	12.99	12.85	-47	979	-4.80%
2019/02/15	18	13.19	0	0.00	13.10	18	976	1.84%
2019/02/14	10	12.61	0	0.00	12.75	10	932	1.07%
2019/02/11	1	12.35	0	0.00	12.40	1	912	0.11%
2019/01/24	1	12.30	0	0.00	12.30	1	929	0.11%
2019/01/18	1	12.40	0	0.00	12.40	1	956	0.10%
2019/01/17	0	0.00	4	12.35	12.35	-4	966	-0.41%
2019/01/15	0	0.00	14	12.25	12.30	-14	952	-1.47%
2019/01/11	0	0.00	15	12.10	12.05	-15	905	-1.66%
2019/01/10	0	0.00	12	12.20	12.20	-12	903	-1.33%
2019/01/09	0	0.00	9	12.11	12.10	-9	902	-1.00%
2019/01/08	0	0.00	19	12.06	12.10	-19	904	-2.10%
2019/01/07	0	0.00	19	12.00	12.05	-19	901	-2.11%
2019/01/04	0	0.00	11	11.94	11.95	-11	897	-1.23%
2019/01/03	0	0.00	21	12.12	12.10	-21	917	-2.29%
2019/01/02	0	0.00	22	12.25	12.10	-22	923	-2.38%
2018/12/27	0	0.00	10	12.14	12.05	-10	917	-1.09%
2018/12/26	0	0.00	17	12.13	12.00	-17	921	-1.84%
2018/12/25	0	0.00	9	12.10	12.15	-9	941	-0.96%
2018/12/24	9	12.18	15	12.10	12.20	-6	946	-0.63%
2018/12/21	0	0.00	27	12.12	12.15	-27	941	-2.87%
2018/12/20	9	12.10	5	12.25	12.10	4	928	0.43%
2018/12/19	0	0.00	17	12.51	12.40	-17	914	-1.86%
2018/12/18	0	0.00	18	12.43	12.40	-18	901	-2.00%
2018/12/07	0	0.00	77	12.53	12.45	-77	747	-10.30%
2018/11/22	0	0.00	18	13.53	13.45	-18	553	-3.25%
2018/11/21	0	0.00	109	13.53	13.55	-109	546	-19.96%	大賣/鉅額交易
2018/11/19	0	0.00	62	16.91	16.80	-62	516	-12.01%
2018/11/16	0	0.00	9	16.90	16.90	-9	493	-1.82%
2018/11/08	0	0.00	13	17.47	17.30	-13	456	-2.84%
2018/10/30	0	0.00	5	17.09	17.00	-5	459	-1.09%
2018/10/29	0	0.00	26	17.28	17.45	-26	467	-5.56%
2018/10/26	0	0.00	20	17.32	17.50	-20	478	-4.18%
2018/10/25	0	0.00	9	17.25	17.25	-9	492	-1.83%
2018/10/18	2	17.55	0	0.00	17.55	2	520	0.38%
2018/10/17	0	0.00	115	17.73	17.55	-115	519	-22.12%	大賣/鉅額交易
2018/10/09	0	0.00	5	18.36	18.20	-5	497	-1.01%
2018/10/08	0	0.00	1	18.50	18.50	-1	492	-0.20%
2018/10/02	0	0.00	9	18.15	18.05	-9	456	-1.97%
2018/09/19	4	18.45	0	0.00	18.50	4	611	0.65%
2018/09/18	98	18.40	0	0.00	18.35	98	613	15.96%
2018/09/13	0	0.00	1	18.50	18.50	-1	628	-0.16%
2018/09/11	0	0.00	4	18.15	18.25	-4	645	-0.62%
2018/09/05	2	18.88	0	0.00	18.75	2	683	0.29%
2018/09/04	6	18.85	0	0.00	18.80	6	691	0.87%
2018/09/03	3	18.92	0	0.00	18.85	3	705	0.43%
2018/08/30	6	19.05	0	0.00	19.00	6	736	0.81%
2018/08/29	2	19.05	0	0.00	19.05	2	738	0.27%
2018/08/28	28	18.99	0	0.00	19.00	28	741	3.78%
2018/08/27	10	18.95	0	0.00	18.90	10	748	1.34%
2018/08/21	0	0.00	1	18.30	18.45	-1	760	-0.13%
2018/08/17	3	18.50	0	0.00	18.15	3	774	0.39%
2018/08/16	1	18.55	0	0.00	18.40	1	776	0.13%
2018/08/13	5	18.50	17	18.69	18.60	-12	797	-1.51%
2018/08/09	13	19.67	0	0.00	19.55	13	803	1.62%
2018/08/07	13	19.70	0	0.00	19.70	13	804	1.62%
2018/08/06	29	19.70	0	0.00	19.70	29	811	3.57%
2018/08/03	10	19.80	0	0.00	19.65	10	808	1.24%
2018/08/02	0	0.00	4	19.90	19.70	-4	797	-0.50%
2018/08/01	0	0.00	7	20.00	20.00	-7	777	-0.90%
2018/07/30	12	19.37	0	0.00	19.35	12	758	1.58%
2018/07/27	12	19.15	0	0.00	19.15	12	751	1.60%
2018/07/26	1	19.05	0	0.00	18.95	1	734	0.14%
2018/07/25	13	18.93	0	0.00	18.85	13	731	1.78%
2018/07/23	0	0.00	1	18.85	18.75	-1	737	-0.14%
2018/07/20	0	0.00	9	19.00	19.00	-9	741	-1.21%
2018/07/19	0	0.00	2	19.05	19.05	-2	737	-0.27%
2018/07/18	0	0.00	3	18.92	18.90	-3	735	-0.41%
2018/07/17	0	0.00	5	18.84	18.80	-5	733	-0.68%
2018/07/16	0	0.00	6	18.80	18.80	-6	737	-0.81%
2018/07/13	0	0.00	7	18.40	18.45	-7	751	-0.93%
2018/07/10	5	18.42	4	18.30	18.50	1	766	0.13%
2018/07/09	4	18.19	0	0.00	18.15	4	773	0.52%
2018/07/04	0	0.00	6	20.00	19.20	-6	763	-0.79%
2018/07/03	4	21.30	0	0.00	21.30	4	759	0.53%
2018/07/02	5	21.99	0	0.00	21.85	5	776	0.64%
2018/06/29	11	22.16	0	0.00	22.10	11	806	1.36%
2018/06/28	18	22.09	0	0.00	21.95	18	821	2.19%
2018/06/25	3	22.05	0	0.00	22.05	3	836	0.36%
2018/06/22	21	22.25	0	0.00	22.30	21	833	2.52%
2018/06/21	7	22.38	5	22.33	22.35	2	837	0.24%
2018/06/20	4	22.38	0	0.00	22.25	4	845	0.47%
2018/06/19	9	22.74	0	0.00	22.70	9	838	1.07%
2018/06/15	18	22.62	0	0.00	22.60	18	842	2.14%
2018/06/14	16	22.53	0	0.00	22.50	16	835	1.91%
2018/06/13	1	22.45	0	0.00	22.45	1	833	0.12%
2018/06/12	1	22.40	0	0.00	22.40	1	839	0.12%
2018/06/07	28	22.18	0	0.00	22.20	28	825	3.39%
2018/06/05	3	21.95	8	21.90	21.85	-5	833	-0.60%
2018/05/30	5	21.57	18	21.59	21.50	-13	851	-1.53%
2018/05/29	0	0.00	2	21.00	21.35	-2	851	-0.24%
2018/05/23	0	0.00	85	21.37	21.45	-85	1,026	-8.28%
2018/05/21	0	0.00	7	22.05	22.05	-7	1,072	-0.65%
2018/05/18	0	0.00	15	22.63	22.15	-15	1,089	-1.38%
2018/05/14	17	22.06	0	0.00	21.95	17	1,194	1.42%
2018/05/11	11	21.78	0	0.00	21.75	11	1,186	0.93%
2018/05/10	29	21.86	0	0.00	22.00	29	1,184	2.45%
2018/05/09	7	21.76	0	0.00	21.80	7	1,184	0.59%
2018/05/08	24	21.70	0	0.00	21.75	24	1,188	2.02%
2018/05/07	11	21.91	0	0.00	21.95	11	1,182	0.93%
2018/05/04	2	21.75	0	0.00	21.75	2	1,183	0.17%
2018/05/03	18	22.12	40	22.10	22.10	-22	1,179	-1.87%
2018/05/02	4	22.15	0	0.00	22.15	4	1,172	0.34%
2018/04/30	30	22.18	0	0.00	22.15	30	1,168	2.57%
2018/04/27	19	21.91	0	0.00	21.70	19	1,166	1.63%
2018/04/18	0	0.00	32	22.05	22.05	-32	1,150	-2.78%
2018/04/12	18	22.99	0	0.00	22.95	18	1,115	1.61%
2018/04/11	94	23.99	0	0.00	23.25	94	1,100	8.54%
2018/03/26	0	0.00	11	20.70	20.95	-11	935	-1.18%
2018/03/23	0	0.00	1	20.80	20.85	-1	929	-0.11%
2018/03/19	0	0.00	7	21.50	21.40	-7	891	-0.79%
2018/03/12	0	0.00	18	21.51	20.95	-18	862	-2.09%
2018/03/09	0	0.00	8	20.83	20.75	-8	861	-0.93%
2018/03/07	0	0.00	13	20.97	20.90	-13	916	-1.42%
2018/03/05	0	0.00	21	21.24	20.90	-21	905	-2.32%
2018/03/01	0	0.00	21	21.65	21.55	-21	891	-2.36%
2018/02/27	0	0.00	41	22.72	22.20	-41	880	-4.65%
2018/02/26	0	0.00	13	21.30	22.30	-13	813	-1.60%
2018/02/23	0	0.00	7	20.25	20.30	-7	733	-0.95%
2018/02/21	0	0.00	13	19.75	19.35	-13	734	-1.77%
2018/02/12	0	0.00	9	18.75	19.25	-9	682	-1.32%
2018/02/08	0	0.00	5	19.33	18.90	-5	637	-0.78%
2018/02/06	6	21.00	21	21.24	20.90	-15	557	-2.69%
2018/02/02	0	0.00	1	23.45	23.55	-1	538	-0.19%