大洋 (1321)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
33.10
漲跌
▼0.10
漲幅
-0.30%
成交量
367張
產業
上市塑膠類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	33.30	18	33.21	33.20	-14	533	-2.62%
2024/11/19	5	33.25	11	33.31	33.40	-6	559	-1.07%
2024/11/18	10	33.44	1	33.40	33.25	9	642	1.40%
2024/11/15	58	33.47	2	33.70	33.55	56	702	7.98%
2024/11/14	4	33.18	128	33.33	33.00	-124	723	-17.13%	大賣/鉅額交易
2024/11/13	6	33.67	40	33.57	33.60	-34	811	-4.19%
2024/11/12	3	33.70	15	33.72	33.70	-12	847	-1.42%
2024/11/11	33	33.95	50	33.80	34.00	-17	913	-1.86%
2024/11/08	12	34.25	19	33.94	33.90	-7	945	-0.74%
2024/11/07	6	33.97	0	0.00	34.00	6	978	0.61%
2024/11/06	0	0.00	66	33.77	33.80	-66	984	-6.70%
2024/11/05	1	33.95	1	34.20	34.05	0	978	0.00%
2024/11/04	9	34.14	2	34.35	33.95	7	979	0.71%
2024/11/01	10	34.01	2	33.95	34.30	8	1,006	0.80%
2024/10/30	0	0.00	2	34.20	34.00	-2	1,006	-0.20%
2024/10/29	0	0.00	13	34.00	34.20	-13	1,005	-1.29%
2024/10/28	14	34.33	0	0.00	34.10	14	1,002	1.40%
2024/10/25	14	34.29	0	0.00	34.15	14	1,000	1.40%
2024/10/24	2	34.48	33	34.51	34.50	-31	996	-3.11%
2024/10/23	1	34.95	42	34.99	34.70	-41	992	-4.13%
2024/10/22	0	0.00	24	35.06	34.90	-24	986	-2.43%
2024/10/21	14	35.36	10	35.40	35.30	4	988	0.40%
2024/10/18	9	35.27	42	35.29	35.20	-33	988	-3.34%
2024/10/17	13	35.56	24	35.56	35.65	-11	980	-1.12%
2024/10/16	13	35.58	7	35.49	35.45	6	979	0.61%
2024/10/15	2	35.85	23	35.67	35.50	-21	973	-2.16%
2024/10/14	15	35.79	1	35.80	35.70	14	970	1.44%
2024/10/11	3	35.70	14	35.81	35.70	-11	969	-1.14%
2024/10/09	6	35.90	42	36.11	35.90	-36	968	-3.72%
2024/10/08	1	36.30	8	36.54	36.25	-7	960	-0.73%
2024/10/07	0	0.00	15	36.82	36.70	-15	957	-1.57%
2024/10/04	13	36.96	18	36.82	36.65	-5	960	-0.52%
2024/10/01	6	37.20	22	37.47	37.05	-16	954	-1.68%
2024/09/30	4	37.33	3	37.38	37.55	1	950	0.11%
2024/09/27	11	37.60	34	37.63	37.40	-23	949	-2.42%
2024/09/26	2	37.03	10	37.01	36.95	-8	949	-0.84%
2024/09/25	14	37.61	37	37.37	37.20	-23	947	-2.43%
2024/09/24	1	37.15	9	37.10	37.15	-8	946	-0.84%
2024/09/23	39	36.68	28	36.76	36.95	11	952	1.15%
2024/09/20	38	37.52	121	37.62	37.40	-83	943	-8.80%	大賣/
2024/09/19	2	39.20	14	39.11	39.15	-12	920	-1.30%
2024/09/18	3	39.02	30	38.78	38.80	-27	923	-2.92%
2024/09/16	17	38.94	1	39.10	39.25	16	923	1.73%
2024/09/13	59	38.81	3	38.50	38.70	56	921	6.08%
2024/09/12	9	37.89	10	37.79	38.15	-1	915	-0.11%
2024/09/11	38	37.30	14	37.28	37.30	24	914	2.62%
2024/09/10	20	37.38	30	37.56	37.45	-10	913	-1.09%
2024/09/09	37	37.67	26	37.77	38.25	11	901	1.22%
2024/09/06	17	38.41	21	38.33	38.15	-4	895	-0.45%
2024/09/05	72	39.07	16	39.07	38.55	56	894	6.26%
2024/09/04	138	37.86	77	38.07	38.30	61	890	6.85%	大買/
2024/09/03	0	0.00	10	39.15	39.15	-10	876	-1.14%
2024/09/02	7	39.42	13	39.37	39.30	-6	875	-0.69%
2024/08/30	23	39.41	52	39.40	39.40	-29	878	-3.30%
2024/08/29	37	39.10	52	39.10	39.20	-15	877	-1.71%
2024/08/28	34	39.61	41	39.61	39.25	-7	879	-0.80%
2024/08/27	81	38.93	48	38.65	39.25	33	871	3.79%
2024/08/26	48	38.32	45	38.44	38.35	3	860	0.35%
2024/08/23	86	38.07	157	37.88	38.15	-71	852	-8.33%	大賣/
2024/08/22	120	39.19	83	39.46	39.05	37	827	4.47%	大買/
2024/08/21	76	39.95	29	40.10	39.95	47	810	5.80%
2024/08/20	134	41.52	437	41.87	40.70	-303	783	-38.69%	大買/大賣/鉅額交易
2024/08/19	518	43.38	81	43.44	44.15	437	710	61.49%	大買/鉅額交易
2024/08/16	22	41.68	91	41.69	41.65	-69	649	-10.63%
2024/08/15	183	43.42	110	43.25	41.70	73	629	11.59%	大買/大賣/
2024/08/14	61	42.50	119	42.79	42.35	-58	536	-10.81%	大賣/
2024/08/13	116	41.16	35	41.40	42.50	81	499	16.21%	大買/
2024/08/12	31	40.15	92	40.04	40.10	-61	431	-14.15%
2024/08/09	70	38.36	47	38.53	39.00	23	402	5.72%
2024/08/08	11	36.00	18	36.91	36.70	-7	372	-1.88%
2024/08/07	20	34.73	14	35.29	35.15	6	373	1.61%
2024/08/06	9	33.69	46	33.92	34.20	-37	376	-9.82%
2024/08/05	113	34.09	28	35.21	34.00	85	377	22.55%	大買/
2024/08/02	9	36.51	65	36.86	36.70	-56	357	-15.65%
2024/08/01	50	37.30	33	37.38	37.65	17	386	4.40%
2024/07/31	5	37.00	1	37.25	37.25	4	422	0.95%
2024/07/30	31	36.64	0	0.00	37.00	31	453	6.83%
2024/07/29	8	36.83	43	36.76	36.75	-35	471	-7.42%
2024/07/26	14	36.60	4	36.40	36.40	10	473	2.11%
2024/07/23	13	36.50	0	0.00	36.70	13	487	2.67%
2024/07/22	46	36.55	4	36.80	36.45	42	500	8.40%
2024/07/19	11	36.99	31	36.99	36.95	-20	505	-3.95%
2024/07/18	3	37.33	7	37.29	37.30	-4	508	-0.79%
2024/07/17	11	37.49	3	37.30	37.30	8	512	1.56%
2024/07/16	1	37.15	28	37.26	37.25	-27	522	-5.17%
2024/07/15	0	0.00	14	37.12	37.05	-14	528	-2.65%
2024/07/12	4	37.03	0	0.00	37.05	4	534	0.75%
2024/07/11	5	37.25	5	37.15	37.05	0	549	0.00%
2024/07/10	7	36.86	0	0.00	36.85	7	552	1.27%
2024/07/09	0	0.00	22	36.74	36.85	-22	551	-3.99%
2024/07/08	19	37.24	3	37.37	37.15	16	551	2.90%
2024/07/05	0	0.00	12	37.00	37.15	-12	549	-2.18%
2024/07/04	2	37.00	11	37.01	37.00	-9	551	-1.63%
2024/07/03	0	0.00	6	36.83	36.80	-6	551	-1.09%
2024/07/02	0	0.00	39	36.88	36.75	-39	557	-6.99%
2024/06/28	25	36.94	37	37.10	37.00	-12	554	-2.16%
2024/06/27	4	36.75	6	36.80	36.70	-2	551	-0.36%
2024/06/26	97	37.13	28	37.41	37.05	69	544	12.67%
2024/06/25	10	37.26	84	37.25	37.30	-74	538	-13.75%
2024/06/24	6	37.97	16	37.80	37.55	-10	531	-1.88%
2024/06/21	2	38.00	0	0.00	38.15	2	524	0.38%
2024/06/20	17	38.25	12	38.20	38.25	5	522	0.96%
2024/06/19	2	38.15	11	38.25	38.25	-9	523	-1.72%
2024/06/18	2	38.05	36	38.10	38.35	-34	522	-6.51%
2024/06/14	4	38.31	2	38.40	38.25	2	518	0.39%
2024/06/13	2	38.05	7	38.40	38.05	-5	519	-0.96%
2024/06/12	0	0.00	4	38.34	38.30	-4	515	-0.78%
2024/06/11	0	0.00	2	39.20	38.55	-2	510	-0.39%
2024/06/07	10	39.02	0	0.00	39.20	10	506	1.98%
2024/06/06	0	0.00	14	38.89	38.75	-14	505	-2.77%
2024/06/05	1	39.10	37	39.22	39.05	-36	499	-7.20%
2024/06/04	22	39.22	3	39.60	39.85	19	491	3.87%
2024/06/03	36	38.98	6	38.80	39.00	30	483	6.20%
2024/05/31	27	38.66	6	38.55	38.70	21	476	4.41%
2024/05/30	0	0.00	3	38.50	38.45	-3	475	-0.63%
2024/05/29	7	38.11	13	38.40	38.40	-6	474	-1.26%
2024/05/28	30	38.59	13	38.50	38.60	17	467	3.63%
2024/05/27	4	38.54	21	38.50	38.55	-17	466	-3.65%
2024/05/24	0	0.00	8	38.45	38.50	-8	461	-1.73%
2024/05/23	55	38.28	56	38.72	38.00	-1	458	-0.22%
2024/05/22	22	39.40	6	39.49	39.35	16	444	3.60%
2024/05/21	9	39.27	16	39.64	39.25	-7	443	-1.58%
2024/05/20	80	40.10	15	40.27	39.75	65	437	14.85%
2024/05/17	1	40.35	9	40.02	40.35	-8	427	-1.87%
2024/05/16	85	40.68	13	40.48	40.40	72	423	17.00%
2024/05/15	32	40.37	12	40.28	40.05	20	416	4.80%
2024/05/14	61	40.59	25	39.80	39.70	36	409	8.80%
2024/05/13	21	40.21	1	40.80	40.55	20	399	5.00%
2024/05/10	14	39.40	8	39.35	39.25	6	388	1.55%
2024/05/09	27	39.49	13	39.87	39.30	14	383	3.65%
2024/05/08	10	40.47	18	40.46	40.10	-8	373	-2.14%
2024/05/07	62	41.17	66	41.56	40.95	-4	359	-1.11%
2024/05/06	98	42.91	79	43.12	43.30	19	325	5.83%
2024/05/03	79	41.19	43	41.37	42.00	36	285	12.60%
2024/05/02	54	39.33	31	40.30	40.45	23	253	9.09%
2024/04/30	0	0.00	32	38.82	38.80	-32	234	-13.64%
2024/04/29	0	0.00	52	39.40	39.30	-52	228	-22.72%
2024/04/26	17	38.71	9	38.08	39.05	8	212	3.76%
2024/04/25	59	38.09	1	38.10	38.25	58	200	28.97%
2024/04/24	3	37.20	2	37.45	37.35	1	189	0.53%
2024/04/23	0	0.00	30	37.58	37.50	-30	188	-15.91%
2024/04/22	52	37.59	7	37.48	37.35	45	189	23.81%
2024/04/19	28	36.78	25	36.87	36.70	3	177	1.69%
2024/04/18	3	37.23	19	37.24	37.20	-16	170	-9.36%
2024/04/17	20	36.74	0	0.00	37.15	20	165	12.07%
2024/04/16	7	35.53	2	35.43	35.40	5	150	3.32%
2024/04/15	1	36.20	1	36.15	36.00	0	146	0.00%
2024/04/12	5	36.00	29	35.91	36.20	-24	148	-16.15%
2024/04/10	8	34.99	26	35.96	36.35	-18	148	-12.14%
2024/04/09	15	34.68	1	34.65	35.00	14	148	9.44%
2024/04/08	25	34.50	5	34.59	34.60	20	147	13.52%
2024/04/03	3	34.67	0	0.00	34.65	3	144	2.08%
2024/04/02	4	34.65	4	34.55	34.70	0	148	0.00%
2024/03/28	0	0.00	2	34.80	34.80	-2	168	-1.18%
2024/03/26	0	0.00	1	34.55	34.80	-1	176	-0.57%
2024/03/22	12	34.68	16	34.57	34.60	-4	178	-2.23%
2024/03/21	0	0.00	14	34.83	34.80	-14	175	-7.99%
2024/03/20	0	0.00	1	35.05	35.00	-1	176	-0.57%
2024/03/18	0	0.00	8	35.49	35.45	-8	174	-4.59%
2024/03/15	0	0.00	3	35.60	35.55	-3	174	-1.72%
2024/03/14	15	35.65	1	35.70	35.65	14	180	7.74%
2024/03/12	0	0.00	16	35.55	35.60	-16	197	-8.09%
2024/03/11	1	35.60	1	35.65	35.60	0	199	0.00%
2024/03/08	1	35.75	2	35.78	35.65	-1	214	-0.47%
2024/03/07	0	0.00	1	35.70	35.85	-1	233	-0.43%
2024/03/06	0	0.00	1	35.80	35.85	-1	266	-0.38%
2024/03/05	3	35.70	8	35.65	35.85	-5	275	-1.81%
2024/02/27	0	0.00	3	36.15	36.10	-3	280	-1.07%
2024/02/23	4	36.31	0	0.00	36.20	4	331	1.21%
2024/02/22	0	0.00	1	36.15	36.45	-1	330	-0.30%
2024/02/16	0	0.00	8	36.16	36.15	-8	333	-2.40%
2024/02/15	8	36.19	0	0.00	36.35	8	334	2.39%
2024/02/05	1	36.15	0	0.00	36.05	1	334	0.30%
2024/02/02	0	0.00	4	36.30	36.25	-4	334	-1.20%
2024/02/01	4	35.98	0	0.00	36.05	4	336	1.19%
2024/01/24	11	35.97	20	36.31	36.00	-9	348	-2.58%
2024/01/22	1	36.10	2	36.03	35.95	-1	347	-0.29%
2024/01/19	2	35.90	9	36.10	36.30	-7	346	-2.02%
2024/01/18	5	35.86	0	0.00	35.90	5	347	1.44%
2024/01/17	2	36.25	9	36.06	35.90	-7	345	-2.03%
2024/01/16	0	0.00	15	36.45	36.20	-15	341	-4.39%
2024/01/15	3	36.78	5	36.75	36.70	-2	335	-0.60%
2024/01/11	0	0.00	2	36.85	36.85	-2	333	-0.60%
2024/01/10	1	37.15	8	37.10	37.00	-7	333	-2.10%
2024/01/08	11	37.60	6	37.32	37.55	5	332	1.50%
2024/01/04	9	37.36	0	0.00	37.40	9	328	2.74%
2024/01/03	14	36.97	7	36.90	36.90	7	324	2.16%
2024/01/02	0	0.00	14	37.10	37.10	-14	319	-4.39%
2023/12/29	0	0.00	1	37.20	37.05	-1	316	-0.32%
2023/12/28	0	0.00	6	37.28	37.20	-6	314	-1.91%
2023/12/27	7	37.39	2	37.40	37.30	5	310	1.61%
2023/12/26	11	37.36	1	37.30	37.50	10	305	3.27%
2023/12/25	3	37.53	2	37.50	37.15	1	297	0.34%
2023/12/22	4	37.58	5	37.74	37.60	-1	289	-0.35%
2023/12/21	0	0.00	1	37.95	37.95	-1	281	-0.36%
2023/12/19	26	38.03	3	38.15	38.10	23	275	8.34%
2023/12/18	1	38.10	1	38.00	38.10	0	275	0.00%
2023/12/15	0	0.00	6	38.03	37.90	-6	276	-2.17%
2023/12/14	0	0.00	1	37.85	38.20	-1	273	-0.37%
2023/12/13	0	0.00	5	38.16	38.00	-5	270	-1.85%
2023/12/11	3	38.15	0	0.00	38.60	3	269	1.12%
2023/12/08	2	37.90	0	0.00	38.35	2	262	0.76%
2023/12/07	4	38.55	4	38.56	38.40	0	249	0.00%
2023/12/06	0	0.00	1	38.45	38.80	-1	245	-0.41%
2023/12/05	44	38.99	32	39.15	38.65	12	241	4.97%
2023/12/04	22	41.67	36	41.43	40.10	-14	226	-6.18%
2023/12/01	21	41.29	16	41.56	41.25	5	209	2.38%
2023/11/30	5	39.35	0	0.00	39.40	5	179	2.79%
2023/11/29	0	0.00	7	39.21	39.10	-7	171	-4.09%
2023/11/28	53	39.25	0	0.00	39.35	53	169	31.32%
2023/11/27	1	38.60	36	38.52	38.60	-35	160	-21.74%
2023/11/24	0	0.00	12	38.51	38.35	-12	156	-7.66%
2023/11/22	14	39.14	4	36.63	39.00	10	146	6.81%
2023/11/21	7	36.12	0	0.00	36.25	7	100	6.95%
2023/11/20	3	36.28	4	36.18	36.15	-1	99	-1.00%
2023/11/10	2	36.05	2	36.00	36.10	0	96	0.00%
2023/11/07	1	36.05	2	36.10	36.10	-1	90	-1.10%
2023/11/06	0	0.00	1	35.85	36.05	-1	88	-1.13%
2023/11/03	0	0.00	1	35.50	35.90	-1	84	-1.18%
2023/10/24	0	0.00	2	34.93	34.90	-2	90	-2.21%
2023/10/16	0	0.00	1	35.35	35.35	-1	94	-1.06%
2023/10/13	0	0.00	1	35.40	35.35	-1	95	-1.05%
2023/10/06	0	0.00	2	35.48	35.35	-2	98	-2.03%
2023/10/03	1	35.20	1	35.20	35.15	0	100	0.00%
2023/09/25	0	0.00	1	35.65	35.70	-1	101	-0.98%
2023/09/21	0	0.00	4	35.70	35.75	-4	102	-3.91%
2023/09/20	17	35.89	1	35.70	35.95	16	102	15.68%
2023/09/19	1	35.85	5	35.84	35.85	-4	99	-4.00%
2023/09/18	0	0.00	1	36.00	36.00	-1	101	-0.99%
2023/09/06	4	35.60	0	0.00	35.40	4	108	3.69%
2023/09/04	5	34.75	0	0.00	34.75	5	103	4.84%
2023/09/01	3	34.60	0	0.00	34.60	3	104	2.86%
2023/08/29	2	34.35	0	0.00	34.40	2	104	1.91%
2023/08/24	4	34.35	3	34.28	34.25	1	109	0.92%
2023/08/23	0	0.00	2	34.40	34.30	-2	108	-1.84%
2023/08/22	0	0.00	5	34.43	34.35	-5	108	-4.61%
2023/08/21	0	0.00	8	34.50	34.40	-8	106	-7.49%
2023/08/16	0	0.00	1	34.35	34.25	-1	108	-0.92%
2023/08/15	0	0.00	2	34.50	34.40	-2	109	-1.83%
2023/08/14	0	0.00	6	34.53	34.40	-6	110	-5.44%
2023/08/11	3	34.65	3	34.70	34.70	0	116	0.00%
2023/08/10	0	0.00	1	34.60	34.65	-1	118	-0.84%
2023/08/08	2	34.70	0	0.00	34.70	2	119	1.67%
2023/08/07	4	34.60	0	0.00	34.70	4	122	3.27%
2023/07/31	0	0.00	1	34.70	34.70	-1	126	-0.79%
2023/07/28	7	34.86	0	0.00	34.80	7	126	5.55%
2023/07/27	2	34.85	2	34.85	35.05	0	123	0.00%
2023/07/25	4	34.74	3	34.90	34.70	1	119	0.84%
2023/07/24	19	34.72	0	0.00	34.65	19	119	15.91%
2023/07/21	1	34.70	0	0.00	34.80	1	118	0.85%
2023/07/19	8	34.91	1	34.85	34.90	7	124	5.63%
2023/07/18	2	34.85	2	34.95	34.95	0	128	0.00%
2023/07/12	6	34.89	0	0.00	34.90	6	202	2.97%
2023/07/10	1	34.70	0	0.00	34.65	1	204	0.49%
2023/07/07	1	34.50	3	34.50	34.65	-2	206	-0.97%
2023/07/06	2	34.80	0	0.00	34.70	2	208	0.96%
2023/07/04	1	35.00	0	0.00	35.05	1	214	0.47%
2023/07/03	0	0.00	1	35.20	35.20	-1	223	-0.45%
2023/06/29	1	34.95	1	35.25	34.95	0	225	0.00%
2023/06/26	3	35.07	5	35.15	35.25	-2	228	-0.88%
2023/06/21	15	34.78	0	0.00	34.95	15	228	6.58%
2023/06/20	4	34.60	0	0.00	34.60	4	229	1.75%
2023/06/19	5	34.49	0	0.00	34.50	5	230	2.17%
2023/06/16	0	0.00	4	34.84	34.85	-4	230	-1.73%
2023/06/14	1	34.60	0	0.00	34.90	1	233	0.43%
2023/06/13	3	34.60	1	34.70	34.65	2	238	0.84%
2023/06/12	0	0.00	1	34.60	34.70	-1	242	-0.41%
2023/06/09	0	0.00	2	34.75	34.60	-2	243	-0.82%
2023/06/08	3	34.50	1	34.60	34.45	2	246	0.81%
2023/06/07	13	34.68	3	34.68	34.75	10	250	3.99%
2023/06/06	3	34.45	0	0.00	34.45	3	254	1.18%
2023/06/05	8	34.28	0	0.00	34.25	8	255	3.13%
2023/06/02	1	34.05	0	0.00	34.15	1	258	0.39%
2023/05/31	0	0.00	1	34.00	34.15	-1	266	-0.38%
2023/05/30	0	0.00	4	34.20	34.00	-4	268	-1.49%
2023/05/29	0	0.00	8	34.22	34.20	-8	268	-2.98%
2023/05/25	2	34.40	0	0.00	34.35	2	275	0.73%
2023/05/24	5	34.57	0	0.00	34.75	5	293	1.71%
2023/05/19	1	34.70	9	34.59	34.30	-8	295	-2.70%
2023/05/18	0	0.00	1	34.75	34.75	-1	295	-0.34%
2023/05/17	3	34.43	14	34.81	34.75	-11	295	-3.73%
2023/05/16	2	33.60	4	33.86	34.15	-2	288	-0.69%
2023/05/12	0	0.00	1	33.60	33.55	-1	293	-0.34%
2023/05/11	0	0.00	1	33.60	33.45	-1	292	-0.34%
2023/05/10	1	33.75	0	0.00	33.65	1	290	0.34%
2023/05/09	0	0.00	6	33.81	33.70	-6	287	-2.09%
2023/05/05	2	34.10	0	0.00	34.00	2	286	0.70%
2023/05/03	3	34.23	0	0.00	34.25	3	286	1.05%
2023/04/28	1	34.20	1	34.30	34.30	0	284	0.00%
2023/04/27	4	34.40	0	0.00	34.30	4	284	1.41%
2023/04/26	1	34.05	2	34.18	34.25	-1	284	-0.35%
2023/04/25	3	34.22	0	0.00	34.00	3	284	1.06%
2023/04/24	12	34.20	14	34.02	34.10	-2	283	-0.71%
2023/04/21	8	34.19	43	34.13	34.20	-35	279	-12.50%
2023/04/20	64	34.77	120	34.78	34.00	-56	274	-20.38%	大賣/
2023/04/19	0	0.00	17	37.66	37.60	-17	206	-8.22%
2023/04/18	14	37.83	10	37.63	37.95	4	204	1.96%
2023/04/17	7	37.59	3	37.63	37.55	4	200	2.00%
2023/04/14	0	0.00	35	37.39	37.35	-35	198	-17.63%
2023/04/13	0	0.00	23	37.46	37.30	-23	197	-11.65%
2023/04/12	0	0.00	9	37.63	37.60	-9	194	-4.63%
2023/04/11	14	37.70	1	37.70	37.70	13	192	6.76%
2023/04/10	0	0.00	7	37.79	37.70	-7	191	-3.66%
2023/04/07	1	37.90	2	37.70	37.70	-1	191	-0.52%
2023/04/06	49	37.76	2	37.55	37.75	47	184	25.41%
2023/03/31	0	0.00	3	37.03	37.10	-3	176	-1.70%
2023/03/30	0	0.00	4	36.99	36.95	-4	178	-2.25%
2023/03/29	2	37.03	4	36.95	37.00	-2	176	-1.13%
2023/03/27	3	37.30	2	37.20	37.15	1	176	0.57%
2023/03/24	0	0.00	1	37.15	37.10	-1	174	-0.57%
2023/03/23	13	37.13	8	37.14	37.10	5	173	2.89%
2023/03/22	0	0.00	4	37.25	37.25	-4	169	-2.35%
2023/03/21	23	37.29	2	37.28	37.20	21	167	12.55%
2023/03/20	11	36.88	1	36.85	36.90	10	162	6.15%
2023/03/17	2	36.88	0	0.00	36.60	2	160	1.24%
2023/03/15	13	37.42	1	37.50	37.15	12	153	7.80%
2023/03/14	9	37.01	2	36.98	37.00	7	149	4.67%
2023/03/13	4	37.08	3	36.98	37.00	1	148	0.67%
2023/03/10	20	37.16	2	37.25	37.05	18	146	12.27%
2023/03/09	7	36.99	1	37.20	37.05	6	143	4.18%
2023/03/08	5	37.10	0	0.00	37.05	5	141	3.54%
2023/03/07	0	0.00	3	37.07	37.00	-3	139	-2.16%
2023/03/06	10	37.08	0	0.00	37.00	10	136	7.33%
2023/03/03	19	36.42	0	0.00	36.60	19	132	14.38%
2023/03/02	3	36.08	2	36.13	36.20	1	131	0.76%
2023/03/01	7	36.16	0	0.00	36.05	7	129	5.39%
2023/02/24	3	36.40	18	36.45	36.15	-15	128	-11.71%
2023/02/23	8	36.66	16	36.86	36.80	-8	123	-6.46%
2023/02/22	15	35.82	22	36.88	37.00	-7	120	-5.80%
2023/02/21	4	35.00	3	35.32	35.50	1	104	0.96%
2023/02/20	0	0.00	1	34.40	34.50	-1	100	-0.99%
2023/02/17	0	0.00	1	34.30	34.30	-1	100	-1.00%
2023/02/16	0	0.00	1	34.25	34.30	-1	100	-0.99%
2023/02/15	0	0.00	1	34.25	34.15	-1	101	-0.99%
2023/02/14	0	0.00	5	34.11	34.10	-5	99	-5.00%
2023/02/13	1	34.15	2	34.38	34.15	-1	99	-1.00%
2023/02/10	1	34.70	1	34.75	34.60	0	100	0.00%
2023/02/09	0	0.00	1	34.25	34.35	-1	93	-1.06%
2023/02/08	0	0.00	1	34.20	34.20	-1	93	-1.07%
2023/02/07	0	0.00	2	34.08	34.20	-2	93	-2.14%
2023/02/06	0	0.00	2	34.00	34.00	-2	93	-2.14%
2023/02/02	0	0.00	1	34.15	34.15	-1	92	-1.08%
2023/01/31	1	33.80	0	0.00	33.90	1	92	1.09%
2023/01/30	0	0.00	1	33.85	33.70	-1	92	-1.08%
2023/01/17	2	33.45	0	0.00	33.60	2	94	2.11%
2023/01/16	4	33.65	3	33.67	33.50	1	96	1.04%
2023/01/13	0	0.00	5	33.24	33.25	-5	95	-5.25%
2023/01/12	0	0.00	1	32.95	33.20	-1	110	-0.91%
2023/01/10	0	0.00	1	33.55	33.35	-1	108	-0.92%
2023/01/05	2	32.95	3	32.95	33.10	-1	114	-0.87%
2023/01/04	4	32.85	0	0.00	32.85	4	125	3.20%
2023/01/03	0	0.00	1	32.90	32.90	-1	131	-0.76%
2022/12/29	0	0.00	1	32.70	32.70	-1	130	-0.76%
2022/12/28	0	0.00	1	32.75	32.70	-1	132	-0.76%
2022/12/27	1	33.20	0	0.00	33.00	1	133	0.75%
2022/12/22	1	33.50	1	33.55	33.50	0	137	0.00%
2022/12/20	1	33.45	1	33.35	33.60	0	143	0.00%
2022/12/19	1	33.70	5	33.73	33.60	-4	146	-2.73%
2022/12/15	0	0.00	3	33.92	33.85	-3	146	-2.05%
2022/12/14	0	0.00	4	33.99	34.00	-4	149	-2.68%
2022/12/13	1	33.70	0	0.00	33.95	1	149	0.67%
2022/12/12	0	0.00	1	33.85	33.75	-1	151	-0.66%
2022/12/09	0	0.00	9	33.91	33.90	-9	153	-5.86%
2022/12/08	0	0.00	5	33.85	33.85	-5	160	-3.12%
2022/12/07	0	0.00	2	33.90	34.00	-2	160	-1.24%
2022/12/06	0	0.00	4	33.90	33.80	-4	160	-2.48%
2022/12/05	0	0.00	1	33.90	34.10	-1	161	-0.62%
2022/12/02	0	0.00	1	34.05	34.00	-1	163	-0.61%
2022/12/01	0	0.00	1	34.25	34.05	-1	165	-0.61%
2022/11/30	0	0.00	7	33.99	34.15	-7	170	-4.10%
2022/11/29	0	0.00	9	33.34	33.45	-9	169	-5.31%
2022/11/28	0	0.00	6	33.24	33.45	-6	181	-3.31%
2022/11/25	0	0.00	7	33.81	33.50	-7	186	-3.75%
2022/11/24	0	0.00	4	33.13	33.15	-4	195	-2.05%
2022/11/23	0	0.00	4	32.78	32.80	-4	206	-1.94%
2022/11/22	2	33.05	5	32.66	32.75	-3	222	-1.35%
2022/11/18	0	0.00	6	32.71	32.70	-6	250	-2.39%
2022/11/17	0	0.00	1	32.80	32.85	-1	253	-0.39%
2022/11/16	5	33.60	3	33.37	33.00	2	256	0.78%
2022/11/14	0	0.00	13	33.60	33.60	-13	277	-4.69%
2022/11/11	0	0.00	7	33.34	33.40	-7	280	-2.50%
2022/11/10	1	33.65	3	33.25	33.15	-2	285	-0.70%
2022/11/09	2	33.20	3	33.23	33.25	-1	295	-0.34%
2022/11/08	4	33.20	6	33.22	33.15	-2	297	-0.67%
2022/11/07	0	0.00	4	33.21	33.15	-4	298	-1.34%
2022/11/04	0	0.00	1	33.00	33.10	-1	302	-0.33%
2022/11/03	0	0.00	2	33.00	33.15	-2	304	-0.66%
2022/11/02	0	0.00	3	33.20	33.30	-3	311	-0.96%
2022/11/01	0	0.00	4	33.03	33.35	-4	327	-1.22%
2022/10/31	0	0.00	9	33.08	32.95	-9	356	-2.53%
2022/10/28	0	0.00	4	33.28	33.20	-4	359	-1.11%
2022/10/27	0	0.00	1	33.20	33.45	-1	364	-0.27%
2022/10/26	0	0.00	2	33.15	32.95	-2	363	-0.55%
2022/10/25	4	33.51	3	33.47	33.25	1	362	0.28%
2022/10/24	5	33.04	0	0.00	33.00	5	359	1.39%
2022/10/21	2	32.50	4	32.48	32.50	-2	360	-0.55%
2022/10/20	243	32.20	0	0.00	32.20	243	360	67.42%	大買/鉅額交易
2022/10/19	4	33.99	0	0.00	33.55	4	344	1.16%
2022/10/18	5	34.10	4	33.85	34.20	1	343	0.29%
2022/10/17	10	33.40	10	32.88	33.70	0	342	0.00%
2022/10/14	0	0.00	2	32.68	33.25	-2	341	-0.59%
2022/10/13	0	0.00	6	32.35	32.45	-6	340	-1.76%
2022/10/12	10	33.13	21	33.01	32.90	-11	338	-3.25%
2022/10/11	0	0.00	8	34.16	33.60	-8	329	-2.43%
2022/10/07	0	0.00	3	34.73	34.75	-3	321	-0.93%
2022/10/06	0	0.00	7	34.77	34.90	-7	321	-2.18%
2022/10/05	0	0.00	12	34.70	34.60	-12	321	-3.73%
2022/10/04	2	34.60	10	34.62	34.65	-8	321	-2.49%
2022/10/03	0	0.00	6	34.58	34.50	-6	320	-1.87%
2022/09/30	3	35.03	3	34.98	35.00	0	318	0.00%
2022/09/29	3	35.03	3	34.93	35.00	0	317	0.00%
2022/09/28	0	0.00	13	34.60	34.50	-13	315	-4.12%
2022/09/27	7	35.42	3	35.40	35.40	4	311	1.29%
2022/09/26	3	35.45	7	35.50	35.60	-4	308	-1.30%
2022/09/23	0	0.00	3	35.80	35.80	-3	307	-0.98%
2022/09/22	16	36.09	3	36.10	36.15	13	307	4.23%
2022/09/21	10	36.02	3	36.02	35.90	7	306	2.29%
2022/09/15	1	37.15	0	0.00	37.35	1	303	0.33%
2022/09/12	2	36.35	2	36.60	36.60	0	325	0.00%
2022/09/08	0	0.00	6	36.35	36.10	-6	324	-1.85%
2022/09/07	5	35.32	4	35.35	35.30	1	323	0.31%
2022/09/06	4	35.65	0	0.00	35.60	4	321	1.24%
2022/09/05	2	36.60	1	36.65	36.35	1	313	0.32%
2022/09/02	0	0.00	2	36.68	36.40	-2	313	-0.64%
2022/09/01	6	37.11	2	37.03	37.15	4	301	1.33%
2022/08/31	0	0.00	28	37.35	37.05	-28	294	-9.52%
2022/08/30	0	0.00	22	38.06	37.80	-22	282	-7.78%
2022/08/29	27	38.46	14	37.69	38.65	13	270	4.81%
2022/08/26	26	38.08	1	38.20	38.20	25	253	9.88%
2022/08/25	0	0.00	3	37.33	36.85	-3	234	-1.28%
2022/08/23	0	0.00	2	37.78	37.80	-2	223	-0.89%
2022/08/22	4	37.95	1	37.95	37.70	3	219	1.36%
2022/08/19	18	37.95	4	38.29	38.05	14	214	6.53%
2022/08/18	1	36.85	0	0.00	37.00	1	198	0.50%
2022/08/16	1	36.15	1	36.90	36.75	0	189	0.00%
2022/08/12	4	35.30	0	0.00	35.40	4	177	2.25%
2022/08/11	0	0.00	5	35.42	35.60	-5	174	-2.86%
2022/08/10	0	0.00	3	35.53	35.60	-3	171	-1.75%
2022/08/09	14	35.88	8	36.04	35.60	6	169	3.54%
2022/08/08	37	36.31	35	36.39	36.10	2	161	1.23%
2022/08/05	22	36.08	47	36.32	36.50	-25	147	-16.94%
2022/08/04	13	33.69	1	33.50	33.65	12	119	10.00%
2022/08/03	2	33.28	1	32.80	33.40	1	122	0.82%
2022/07/28	4	32.60	0	0.00	32.60	4	131	3.04%
2022/07/20	1	31.95	0	0.00	31.95	1	131	0.76%
2022/07/19	1	31.85	0	0.00	31.85	1	134	0.74%
2022/07/18	0	0.00	1	31.70	31.65	-1	165	-0.60%
2022/07/11	2	31.53	0	0.00	31.50	2	167	1.19%
2022/07/08	1	31.55	0	0.00	31.55	1	167	0.60%
2022/07/07	0	0.00	1	31.30	31.70	-1	167	-0.60%
2022/07/06	1	31.85	0	0.00	31.50	1	165	0.60%
2022/07/04	2	31.90	0	0.00	31.95	2	166	1.20%
2022/07/01	0	0.00	2	32.00	31.85	-2	168	-1.19%
2022/06/30	1	32.15	0	0.00	32.05	1	166	0.60%
2022/06/24	2	32.90	0	0.00	32.85	2	167	1.19%
2022/06/23	1	32.55	1	32.65	32.60	0	165	0.00%
2022/06/22	2	32.53	1	32.25	32.15	1	164	0.61%
2022/06/20	15	33.25	20	33.33	32.75	-5	158	-3.15%
2022/06/16	1	32.00	0	0.00	31.85	1	135	0.74%
2022/06/15	8.9	32.50	0	0.00	32.40	8.9	134	6.62%
2022/06/08	1	32.20	0	0.00	32.25	1	135	0.74%
2022/05/23	1	32.30	0	0.00	32.25	1	141	0.71%
2022/05/12	0	0.00	2	31.75	31.70	-2	145	-1.38%
2022/05/11	9	32.23	11	32.28	32.00	-2	144	-1.39%
2022/05/09	7	33.29	5	33.06	33.00	2	139	1.44%
2022/05/06	1	33.85	1	33.65	33.70	0	129	0.00%
2022/05/03	0	0.00	3	34.02	33.85	-3	128	-2.33%
2022/04/27	1	34.10	2	33.95	33.90	-1	129	-0.77%
2022/04/22	1	35.05	1	34.85	34.85	0	125	0.00%
2022/04/11	0	0.00	1	33.85	33.90	-1	98	-1.01%
2022/04/06	1	34.05	0	0.00	34.10	1	101	0.98%
2022/02/22	2	33.93	0	0.00	33.90	2	157	1.27%
2022/02/18	0	0.00	1	34.05	34.00	-1	159	-0.63%
2022/02/16	0	0.00	1	34.05	34.35	-1	160	-0.62%
2022/02/14	4	33.80	3	33.78	33.70	1	162	0.62%
2022/02/11	2	33.93	3	33.90	33.85	-1	167	-0.60%
2021/10/27	2	33.55	0	0.00	33.40	2	269	0.74%
2021/10/22	0	0.00	22	33.97	33.80	-22	272	-8.08%
2021/10/21	0	0.00	23	33.93	34.90	-23	266	-8.62%
2021/10/15	5	33.21	0	0.00	33.15	5	257	1.94%
2021/10/14	6	33.13	0	0.00	33.10	6	256	2.34%
2021/10/12	34	33.04	0	0.00	33.10	34	252	13.48%
2021/10/06	0	0.00	7	32.41	32.40	-7	256	-2.73%
2021/10/04	0	0.00	5	32.54	32.55	-5	264	-1.89%
2021/09/28	11	33.25	2	33.08	33.25	9	257	3.49%
2021/09/27	7	32.49	0	0.00	33.05	7	273	2.56%
2021/09/17	0	0.00	4	32.70	32.75	-4	291	-1.37%
2021/08/26	12	34.37	0	0.00	33.90	12	296	4.05%
2021/08/25	8	34.73	0	0.00	34.80	8	296	2.70%
2021/08/24	21	34.50	0	0.00	34.85	21	296	7.07%
2021/08/23	13	34.28	0	0.00	34.15	13	288	4.51%
2021/08/20	0	0.00	2	34.05	34.05	-2	269	-0.74%
2021/08/19	6	34.47	2	34.50	34.20	4	270	1.48%
2021/08/18	17	34.85	0	0.00	34.80	17	268	6.34%
2021/08/17	10	34.99	0	0.00	34.80	10	268	3.72%
2021/08/16	4	35.30	0	0.00	34.85	4	268	1.49%
2021/08/13	27	35.54	0	0.00	35.45	27	265	10.18%
2021/08/12	16	35.63	0	0.00	35.60	16	263	6.06%
2021/08/11	48	35.91	0	0.00	35.60	48	267	17.98%
2021/08/10	25	36.27	0	0.00	36.10	25	267	9.34%
2021/08/09	3	36.30	0	0.00	36.40	3	290	1.03%
2021/08/06	25	36.69	0	0.00	36.55	25	301	8.30%
2021/08/05	8	36.50	0	0.00	36.45	8	324	2.46%
2021/08/02	12	36.43	0	0.00	36.35	12	376	3.19%
2021/07/30	2	36.20	0	0.00	36.20	2	394	0.51%
2021/07/28	32	35.95	0	0.00	35.85	32	416	7.68%
2021/07/27	5	36.35	0	0.00	36.15	5	429	1.16%
2021/07/23	2	36.50	0	0.00	36.30	2	458	0.44%
2021/07/22	0	0.00	5	36.09	36.00	-5	482	-1.04%
2021/07/21	0	0.00	11	35.81	35.70	-11	494	-2.22%
2021/07/20	0	0.00	3	35.90	35.90	-3	513	-0.58%
2021/07/19	2	36.10	3	36.20	36.25	-1	527	-0.19%
2021/07/15	1	36.10	0	0.00	36.20	1	584	0.17%
2021/07/14	2	36.00	13	36.17	35.90	-11	630	-1.74%
2021/07/13	2	36.40	14	36.71	36.20	-12	698	-1.72%
2021/07/12	0	0.00	6	37.20	36.85	-6	705	-0.85%
2021/07/09	4	37.45	0	0.00	36.90	4	731	0.55%
2021/07/08	4	37.71	3	37.65	37.70	1	738	0.14%
2021/07/07	0	0.00	11	37.77	37.70	-11	752	-1.46%
2021/07/06	0	0.00	4	37.85	38.00	-4	775	-0.52%
2021/07/05	0	0.00	4	37.80	37.90	-4	775	-0.52%
2021/07/02	33	38.50	24	38.04	37.65	9	776	1.16%
2021/07/01	67	38.40	5	38.40	38.20	62	761	8.15%
2021/06/30	12	38.06	0	0.00	37.80	12	740	1.62%
2021/06/29	5	38.03	1	38.40	38.00	4	739	0.54%
2021/06/28	4	38.21	0	0.00	38.45	4	739	0.54%
2021/06/25	3	37.77	4	37.98	38.30	-1	742	-0.13%
2021/06/24	17	37.62	0	0.00	37.85	17	747	2.27%
2021/06/23	2	37.05	4	36.96	37.05	-2	744	-0.27%
2021/06/22	15	37.12	3	37.03	37.20	12	754	1.59%
2021/06/21	6	36.76	10	36.87	37.00	-4	757	-0.53%
2021/06/18	0	0.00	13	37.13	37.40	-13	762	-1.70%
2021/06/17	6	37.06	7	37.30	37.30	-1	763	-0.13%
2021/06/16	3	36.82	12	36.90	37.25	-9	765	-1.18%
2021/06/15	0	0.00	3	36.80	36.90	-3	764	-0.39%
2021/06/11	0	0.00	6	36.83	37.10	-6	764	-0.79%
2021/06/09	0	0.00	5	36.28	36.30	-5	762	-0.66%
2021/06/08	0	0.00	6	36.59	36.55	-6	763	-0.79%
2021/06/07	12	36.63	24	36.71	37.15	-12	762	-1.57%
2021/06/04	0	0.00	14	36.87	37.10	-14	759	-1.84%
2021/06/03	0	0.00	1	36.55	36.55	-1	747	-0.13%
2021/06/02	0	0.00	6	36.11	36.30	-6	748	-0.80%
2021/06/01	0	0.00	5	36.08	36.25	-5	743	-0.67%
2021/05/31	0	0.00	10	35.45	35.35	-10	738	-1.35%
2021/05/28	5	35.50	2	35.28	35.25	3	737	0.41%
2021/05/27	6	35.00	0	0.00	35.00	6	737	0.81%
2021/05/26	8	34.97	5	34.94	35.00	3	738	0.41%
2021/05/25	0	0.00	14	35.36	35.10	-14	738	-1.89%
2021/05/24	0	0.00	16	34.97	35.00	-16	737	-2.17%
2021/05/21	2	34.50	7	34.63	34.50	-5	738	-0.68%
2021/05/20	0	0.00	6	34.15	34.00	-6	739	-0.81%
2021/05/19	2	34.58	33	34.28	34.50	-31	738	-4.20%
2021/05/18	12	33.55	13	34.60	34.60	-1	740	-0.14%
2021/05/17	17	32.93	65	32.66	32.40	-48	736	-6.52%
2021/05/14	8	34.67	34	34.61	34.40	-26	711	-3.65%
2021/05/13	27	34.93	78	34.85	34.35	-51	703	-7.25%
2021/05/12	37	35.73	70	36.30	35.80	-33	679	-4.86%
2021/05/11	4	39.30	43	39.23	38.55	-39	653	-5.97%
2021/05/10	52	40.16	0	0.00	40.30	52	642	8.09%
2021/05/07	4	39.05	16	39.58	39.50	-12	636	-1.88%
2021/05/06	0	0.00	6	39.91	40.30	-6	619	-0.97%
2021/05/05	23	40.46	3	40.12	39.95	20	613	3.26%
2021/05/04	0	0.00	53	39.50	39.30	-53	600	-8.82%
2021/05/03	34	40.39	21	40.39	39.85	13	585	2.22%
2021/04/29	11	41.21	20	41.58	41.00	-9	571	-1.58%
2021/04/28	23	41.54	0	0.00	41.55	23	565	4.07%
2021/04/27	13	40.71	0	0.00	40.65	13	549	2.37%
2021/04/26	18	40.58	5	40.40	40.85	13	539	2.41%
2021/04/23	18	39.27	13	39.10	39.55	5	525	0.95%
2021/04/22	7	40.09	19	39.90	39.25	-12	518	-2.31%
2021/04/21	2	40.13	0	0.00	39.95	2	484	0.41%
2021/04/20	0	0.00	22	41.43	40.50	-22	465	-4.72%
2021/04/19	0	0.00	4	42.58	42.70	-4	432	-0.92%
2021/04/16	0	0.00	1	38.90	38.85	-1	398	-0.25%
2021/04/14	3	36.95	0	0.00	37.35	3	378	0.79%
2021/04/13	0	0.00	9	38.02	38.00	-9	370	-2.43%
2021/04/12	6	37.49	0	0.00	38.30	6	358	1.67%
2021/04/07	16	36.19	0	0.00	36.25	16	338	4.73%
2021/04/06	3	35.95	0	0.00	36.00	3	343	0.87%
2021/03/30	2	36.05	0	0.00	35.90	2	355	0.56%
2021/03/26	7	36.55	0	0.00	36.45	7	373	1.88%
2021/03/25	8	36.96	0	0.00	36.50	8	373	2.14%
2021/03/24	1	36.45	0	0.00	36.45	1	370	0.27%
2021/03/10	0	0.00	3	34.90	34.85	-3	397	-0.76%
2021/03/08	0	0.00	1	35.00	35.20	-1	400	-0.25%
2021/03/04	0	0.00	4	34.13	34.25	-4	409	-0.98%
2021/03/02	0	0.00	15	34.01	33.70	-15	410	-3.66%
2021/02/26	0	0.00	10	33.97	33.90	-10	412	-2.43%
2021/02/25	0	0.00	3	34.48	34.45	-3	409	-0.73%
2021/02/24	0	0.00	2	34.45	34.40	-2	408	-0.49%
2021/02/23	0	0.00	1	34.35	34.65	-1	407	-0.25%
2021/02/05	0	0.00	1	32.60	32.70	-1	393	-0.25%
2021/02/02	1	32.70	0	0.00	32.55	1	406	0.25%
2020/12/21	0	0.00	1	34.75	35.20	-1	256	-0.39%
2020/12/17	0	0.00	4	34.65	34.70	-4	253	-1.58%
2020/12/16	0	0.00	6	34.50	34.95	-6	256	-2.34%
2020/12/15	0	0.00	5	35.00	34.50	-5	272	-1.84%
2020/12/14	0	0.00	2	34.35	35.00	-2	269	-0.74%
2020/12/11	0	0.00	12	34.44	34.50	-12	256	-4.68%
2020/12/10	0	0.00	5	34.47	34.55	-5	257	-1.94%
2020/12/09	11	34.72	7	34.54	34.80	4	257	1.55%
2020/12/08	0	0.00	2	34.78	34.45	-2	261	-0.76%
2020/12/07	0	0.00	5	35.43	35.10	-5	252	-1.98%
2020/12/04	0	0.00	8	35.51	35.50	-8	251	-3.18%
2020/12/03	0	0.00	8	35.64	35.55	-8	253	-3.16%
2020/12/02	0	0.00	5	35.50	35.55	-5	274	-1.82%
2020/12/01	0	0.00	8	36.00	35.75	-8	275	-2.91%
2020/11/30	0	0.00	6	36.15	36.40	-6	280	-2.14%
2020/11/27	0	0.00	4	35.56	35.65	-4	275	-1.45%
2020/11/25	0	0.00	8	35.45	35.60	-8	291	-2.75%
2020/11/24	0	0.00	5	35.55	35.55	-5	325	-1.53%
2020/11/23	0	0.00	1	35.35	35.55	-1	333	-0.30%
2020/11/20	0	0.00	8	35.39	35.40	-8	339	-2.35%
2020/11/19	0	0.00	2	35.65	35.70	-2	365	-0.55%
2020/11/18	0	0.00	8	35.61	35.60	-8	370	-2.16%
2020/11/17	0	0.00	2	35.70	35.55	-2	371	-0.54%
2020/11/16	0	0.00	3	35.70	35.70	-3	385	-0.78%
2020/11/09	0	0.00	4	35.03	35.25	-4	431	-0.93%
2020/11/06	0	0.00	9	34.62	34.75	-9	430	-2.09%
2020/11/05	0	0.00	6	34.67	34.65	-6	434	-1.38%
2020/11/04	9	34.38	5	34.33	34.30	4	440	0.91%
2020/11/02	0	0.00	8	34.34	33.80	-8	441	-1.81%
2020/10/30	0	0.00	9	34.59	34.40	-9	439	-2.05%
2020/10/28	0	0.00	6	35.26	35.15	-6	438	-1.37%
2020/10/27	2	35.40	0	0.00	35.40	2	437	0.46%
2020/10/23	6	35.20	0	0.00	35.20	6	437	1.37%
2020/10/21	11	35.39	0	0.00	35.20	11	447	2.46%
2020/10/19	26	35.25	1	35.20	35.25	25	467	5.35%
2020/10/16	4	34.98	0	0.00	34.95	4	471	0.85%
2020/10/15	0	0.00	1	35.10	34.75	-1	479	-0.21%
2020/10/13	0	0.00	1	35.10	34.85	-1	509	-0.20%
2020/10/12	0	0.00	7	35.54	35.15	-7	559	-1.25%
2020/10/08	31	35.65	0	0.00	35.50	31	563	5.50%
2020/10/07	4	34.84	0	0.00	35.00	4	558	0.72%
2020/10/06	10	34.78	0	0.00	34.80	10	560	1.78%
2020/10/05	25	34.34	0	0.00	34.45	25	563	4.44%
2020/09/30	4	34.03	0	0.00	34.15	4	567	0.70%
2020/09/29	4	34.00	4	34.18	34.10	0	571	0.00%
2020/09/25	0	0.00	22	33.96	33.90	-22	576	-3.82%
2020/09/24	11	34.39	9	34.65	33.95	2	576	0.35%
2020/09/23	0	0.00	44	35.35	35.25	-44	564	-7.80%
2020/09/22	8	35.97	6	36.00	35.80	2	557	0.36%
2020/09/21	2	36.30	4	36.20	36.35	-2	554	-0.36%
2020/09/18	17	36.75	0	0.00	36.50	17	552	3.08%
2020/09/17	3	36.17	0	0.00	36.25	3	531	0.56%
2020/09/16	3	35.98	2	35.70	36.00	1	531	0.19%
2020/09/15	4	35.95	0	0.00	35.85	4	533	0.75%
2020/09/11	12	35.23	0	0.00	35.45	12	540	2.22%
2020/09/10	11	35.85	0	0.00	35.75	11	535	2.05%
2020/09/09	7	35.71	0	0.00	35.95	7	537	1.30%
2020/09/08	0	0.00	9	36.35	36.20	-9	535	-1.68%
2020/09/07	25	36.58	0	0.00	36.50	25	535	4.67%
2020/09/04	8	35.51	0	0.00	35.85	8	515	1.55%
2020/09/03	18	35.98	0	0.00	35.65	18	515	3.49%
2020/09/02	17	35.81	0	0.00	35.65	17	508	3.35%
2020/09/01	3	36.10	32	36.07	36.25	-29	503	-5.76%
2020/08/31	4	36.80	16	36.75	36.65	-12	500	-2.40%
2020/08/28	53	36.18	2	37.15	37.25	51	491	10.38%
2020/08/27	7	35.11	4	35.23	35.50	3	463	0.65%
2020/08/26	6	34.95	0	0.00	35.10	6	457	1.31%
2020/07/09	3	32.82	0	0.00	32.40	3	275	1.09%
2020/06/16	12	31.76	0	0.00	32.10	12	293	4.09%
2020/06/10	17	32.05	0	0.00	32.05	17	317	5.35%
2020/06/09	29	32.39	0	0.00	32.00	29	330	8.77%
2020/06/08	22	32.35	0	0.00	32.40	22	343	6.40%
2020/06/03	14	32.55	0	0.00	32.60	14	355	3.93%
2020/05/27	11	31.40	0	0.00	30.95	11	394	2.79%
2020/05/06	6	29.68	0	0.00	29.60	6	395	1.52%
2020/05/04	0	0.00	25	29.54	29.60	-25	400	-6.24%
2020/04/24	2	28.40	0	0.00	28.40	2	439	0.46%
2020/04/22	3	27.97	4	27.70	27.95	-1	441	-0.23%
2020/04/21	0	0.00	18	28.13	27.75	-18	442	-4.07%
2020/04/20	0	0.00	5	29.17	29.10	-5	441	-1.13%
2020/04/17	17	29.49	0	0.00	29.65	17	447	3.80%
2020/04/16	3	28.93	0	0.00	29.00	3	444	0.67%
2020/04/15	2	29.00	0	0.00	29.20	2	445	0.45%
2020/04/14	2	28.25	0	0.00	28.55	2	443	0.45%
2020/04/13	0	0.00	14	27.98	27.95	-14	449	-3.11%
2020/04/10	7	27.81	0	0.00	27.85	7	460	1.52%
2020/04/09	0	0.00	3	26.60	26.65	-3	480	-0.62%
2020/04/08	2	26.60	9	26.69	26.75	-7	492	-1.42%
2020/04/07	16	26.54	0	0.00	27.10	16	492	3.25%
2020/04/06	3	25.20	0	0.00	25.20	3	490	0.61%
2020/04/01	0	0.00	24	24.95	24.95	-24	493	-4.87%
2020/03/31	0	0.00	16	24.96	24.90	-16	512	-3.12%
2020/03/30	0	0.00	17	24.09	24.70	-17	519	-3.27%
2020/03/27	0	0.00	9	24.94	24.85	-9	524	-1.71%
2020/03/26	12	24.78	50	24.68	24.80	-38	551	-6.88%
2020/03/25	2	24.93	0	0.00	24.55	2	550	0.36%
2020/03/24	0	0.00	4	24.10	24.10	-4	549	-0.73%
2020/03/20	0	0.00	13	22.33	23.25	-13	551	-2.36%
2020/03/19	11	20.97	14	21.25	21.15	-3	545	-0.55%
2020/03/18	0	0.00	13	23.05	22.90	-13	529	-2.46%
2020/03/17	0	0.00	8	23.24	23.10	-8	525	-1.52%
2020/03/16	0	0.00	2	24.80	24.05	-2	517	-0.39%
2020/03/13	0	0.00	21	24.63	25.35	-21	511	-4.11%
2020/03/12	0	0.00	1	26.65	26.40	-1	496	-0.20%
2020/03/11	0	0.00	6	28.86	28.60	-6	481	-1.25%
2020/03/10	0	0.00	11	28.86	29.15	-11	479	-2.29%
2020/03/09	0	0.00	7	29.75	29.45	-7	473	-1.48%
2020/03/06	0	0.00	1	30.65	30.65	-1	470	-0.21%
2020/03/05	0	0.00	5	30.60	31.80	-5	467	-1.07%
2020/03/03	0	0.00	2	29.55	29.25	-2	425	-0.47%
2020/03/02	0	0.00	2	29.25	29.25	-2	424	-0.47%
2020/02/27	0	0.00	3	30.13	29.75	-3	425	-0.70%
2020/02/26	0	0.00	2	30.50	30.50	-2	431	-0.46%
2020/02/24	0	0.00	5	31.35	30.80	-5	430	-1.16%
2020/02/21	12	32.10	0	0.00	32.05	12	424	2.83%
2020/02/20	0	0.00	3	31.90	31.85	-3	426	-0.70%
2020/02/19	1	32.00	2	32.05	32.05	-1	427	-0.23%
2020/02/13	0	0.00	19	32.60	32.40	-19	430	-4.41%
2020/02/12	0	0.00	2	32.50	32.55	-2	430	-0.46%
2020/02/10	0	0.00	9	32.21	32.50	-9	422	-2.13%
2020/02/07	9	32.92	27	32.77	33.05	-18	421	-4.27%
2020/02/05	0	0.00	7	32.86	33.20	-7	426	-1.64%
2020/01/30	1	34.95	10	33.85	33.80	-9	444	-2.03%
2020/01/17	0	0.00	2	37.60	37.60	-2	435	-0.46%
2020/01/16	0	0.00	3	37.25	37.40	-3	461	-0.65%
2020/01/08	8	37.40	1	37.30	37.25	7	584	1.20%
2020/01/07	11	37.44	0	0.00	37.70	11	597	1.84%
2020/01/06	11	37.79	0	0.00	38.00	11	609	1.80%
2020/01/03	20	39.91	0	0.00	39.10	20	627	3.19%
2020/01/02	25	40.41	0	0.00	40.80	25	606	4.12%
2019/12/26	10	39.28	0	0.00	39.15	10	564	1.77%
2019/12/24	0	0.00	4	38.70	38.70	-4	539	-0.74%
2019/12/23	12	37.98	0	0.00	38.90	12	532	2.25%
2019/12/20	1	37.05	0	0.00	36.95	1	508	0.20%
2019/12/18	28	36.71	0	0.00	36.75	28	503	5.56%
2019/12/17	22	36.25	0	0.00	36.70	22	502	4.38%
2019/12/16	22	35.76	1	35.60	35.90	21	497	4.22%
2019/11/28	5	36.00	0	0.00	35.80	5	562	0.89%
2019/11/27	0	0.00	2	35.75	35.75	-2	585	-0.34%
2019/11/20	3	36.80	0	0.00	36.95	3	669	0.45%
2019/11/08	8	37.19	0	0.00	37.20	8	661	1.21%
2019/10/30	14	37.78	0	0.00	38.40	14	624	2.24%
2019/10/24	6	38.25	5	37.30	37.50	1	579	0.17%
2019/10/23	4	36.95	0	0.00	37.20	4	552	0.72%
2019/10/22	7	36.89	0	0.00	37.00	7	540	1.30%
2019/10/21	9	34.10	0	0.00	37.40	9	511	1.76%
2019/10/16	10	32.86	0	0.00	33.20	10	416	2.40%
2019/10/15	0	0.00	1	33.20	33.20	-1	406	-0.25%
2019/10/14	24	32.65	2	32.55	32.80	22	390	5.63%
2019/10/01	0	0.00	1	29.40	29.30	-1	327	-0.31%
2019/09/27	0	0.00	1	29.35	29.35	-1	326	-0.31%
2019/09/26	0	0.00	1	29.85	29.85	-1	323	-0.31%
2019/09/25	0	0.00	1	30.05	30.05	-1	323	-0.31%
2019/09/18	75	29.76	0	0.00	29.85	75	318	23.55%
2019/08/26	0	0.00	1	30.30	30.30	-1	170	-0.59%
2019/08/22	0	0.00	16	28.25	28.25	-16	126	-12.67%
2019/08/21	0	0.00	1	27.95	28.30	-1	122	-0.82%
2019/08/20	0	0.00	10	27.85	28.00	-10	121	-8.21%
2019/08/19	0	0.00	5	27.80	27.95	-5	120	-4.15%
2019/08/16	0	0.00	6	27.75	27.85	-6	120	-5.00%
2019/08/01	0	0.00	4	27.71	27.75	-4	129	-3.09%
2019/07/29	0	0.00	10	27.86	27.65	-10	131	-7.58%
2019/07/26	0	0.00	5	27.85	27.95	-5	126	-3.94%
2019/07/19	0	0.00	11	27.95	28.00	-11	127	-8.61%
2019/07/18	0	0.00	11	27.95	28.00	-11	129	-8.51%
2019/07/17	0	0.00	14	27.89	28.10	-14	132	-10.57%
2019/07/05	0	0.00	3	27.97	28.00	-3	137	-2.18%
2019/07/04	0	0.00	5	27.90	27.95	-5	136	-3.65%
2019/06/14	0	0.00	29	27.91	27.90	-29	132	-21.90%
2019/06/04	2	28.65	0	0.00	28.50	2	122	1.63%
2019/06/03	38	28.08	0	0.00	28.25	38	116	32.53%
2019/05/31	49	27.95	0	0.00	28.00	49	114	42.84%
2019/05/30	36	27.86	0	0.00	27.90	36	113	31.77%
2019/05/29	18	27.84	0	0.00	27.80	18	115	15.55%
2019/05/28	12	28.10	0	0.00	27.90	12	116	10.31%
2019/05/27	46	27.99	0	0.00	28.05	46	116	39.45%
2019/04/10	0	0.00	20	26.61	26.60	-20	73	-27.17%
2019/04/02	0	0.00	14	26.29	26.25	-14	71	-19.62%
2019/03/05	0	0.00	11	26.20	26.30	-11	71	-15.44%
2019/02/18	0	0.00	19	25.94	26.05	-19	58	-32.72%
2019/02/13	0	0.00	5	26.05	26.00	-5	56	-8.83%
2019/02/11	0	0.00	22	25.76	25.75	-22	53	-41.42%
2018/12/20	1	26.50	0	0.00	26.50	1	64	1.55%
2018/12/19	2	26.70	0	0.00	26.60	2	64	3.10%
2018/12/18	3	26.87	0	0.00	26.80	3	64	4.65%
2018/12/17	3	27.07	0	0.00	27.10	3	65	4.62%
2018/12/14	3	26.72	22	26.58	26.80	-19	65	-28.82%
2018/12/13	3	26.82	0	0.00	26.85	3	66	4.53%
2018/12/12	3	26.82	0	0.00	26.75	3	65	4.55%
2018/12/11	3	26.80	0	0.00	26.75	3	64	4.62%
2018/12/10	3	26.52	0	0.00	26.55	3	64	4.64%
2018/12/07	3	26.75	0	0.00	26.80	3	63	4.69%
2018/12/06	3	26.40	0	0.00	26.30	3	63	4.70%
2018/12/05	3	26.67	0	0.00	26.65	3	62	4.77%
2018/12/04	3	26.73	13	26.65	26.70	-10	63	-15.80%
2018/12/03	3	26.68	0	0.00	26.65	3	62	4.80%
2018/11/30	3	26.63	0	0.00	26.65	3	60	4.92%
2018/11/29	3	26.58	0	0.00	26.50	3	61	4.89%
2018/11/28	3	26.40	0	0.00	26.55	3	62	4.82%
2018/11/27	2	26.15	0	0.00	26.05	2	61	3.24%
2018/11/26	3	26.17	0	0.00	26.10	3	62	4.83%
2018/11/23	3	25.75	0	0.00	25.75	3	61	4.85%
2018/11/22	3	25.67	0	0.00	25.80	3	62	4.82%
2018/11/21	2	25.65	0	0.00	25.80	2	63	3.16%
2018/11/20	2	25.60	0	0.00	25.75	2	63	3.16%
2018/11/19	1	25.90	0	0.00	25.80	1	64	1.55%
2018/11/16	3	25.82	0	0.00	25.80	3	66	4.55%
2018/11/15	3	25.97	0	0.00	25.80	3	66	4.51%
2018/11/14	3	25.92	0	0.00	25.95	3	66	4.50%
2018/11/13	3	25.82	0	0.00	25.90	3	66	4.50%
2018/11/12	1	26.00	0	0.00	25.90	1	66	1.50%
2018/11/09	2	25.88	0	0.00	25.85	2	68	2.94%
2018/10/15	0	0.00	28	25.56	25.55	-28	81	-34.45%
2018/09/20	14	27.59	0	0.00	27.60	14	76	18.34%
2018/09/19	25	27.62	0	0.00	27.35	25	76	32.58%
2018/08/03	0	0.00	24	26.68	26.65	-24	99	-24.22%
2018/05/22	0	0.00	13	28.74	28.70	-13	108	-11.96%
2018/05/03	0	0.00	26	27.30	27.30	-26	112	-23.04%
2018/04/23	6	27.36	0	0.00	27.35	6	136	4.40%
2018/04/20	6	27.28	0	0.00	27.35	6	136	4.38%
2018/04/19	5	27.19	0	0.00	27.20	5	137	3.65%
2018/04/18	6	27.26	0	0.00	27.10	6	139	4.30%
2018/04/03	3	27.27	0	0.00	27.05	3	147	2.04%
2018/03/05	0	0.00	12	27.94	28.00	-12	180	-6.65%
2018/02/02	4	29.19	0	0.00	29.00	4	180	2.21%
2018/01/10	0	0.00	20	29.31	29.25	-20	145	-13.78%
2018/01/09	0	0.00	20	29.24	29.15	-20	143	-13.98%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋相關文章

大洋相關影音

大洋

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析