永裕 (1323)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.10
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	31.07	0	0.00	31.10	3	39	7.59%
2024/04/19	1	31.05	0	0.00	31.10	1	39	2.52%
2024/04/12	1	31.00	0	0.00	31.15	1	39	2.50%
2024/03/29	1	30.95	0	0.00	30.95	1	38	2.58%
2024/03/25	0	0.00	1	31.00	31.00	-1	40	-2.45%
2024/03/22	0	0.00	1	30.95	31.00	-1	41	-2.40%
2024/03/21	1	31.00	0	0.00	30.95	1	41	2.40%
2024/03/20	1	31.00	0	0.00	31.00	1	41	2.38%
2024/03/18	0	0.00	1	31.00	31.00	-1	41	-2.41%
2024/03/15	0	0.00	5	30.71	30.95	-5	41	-12.08%
2024/03/12	1	31.00	2	30.98	31.00	-1	38	-2.63%
2024/03/08	0	0.00	7	31.03	31.05	-7	37	-18.48%
2024/02/27	1	31.15	0	0.00	31.15	1	37	2.69%
2024/02/23	1	31.10	0	0.00	31.10	1	36	2.73%
2024/02/21	0	0.00	1	31.10	31.15	-1	36	-2.77%
2024/02/20	1	31.20	0	0.00	31.15	1	35	2.79%
2024/02/05	0	0.00	1	31.15	31.15	-1	36	-2.72%
2024/01/17	4	31.11	7	31.09	31.45	-3	39	-7.66%
2024/01/16	0	0.00	1	31.20	31.15	-1	38	-2.63%
2024/01/15	1	31.15	0	0.00	31.25	1	38	2.60%
2023/12/28	2	31.40	0	0.00	31.40	2	37	5.33%
2023/12/22	0	0.00	10	31.06	31.05	-10	39	-25.54%
2023/12/21	0	0.00	5	31.05	31.15	-5	39	-12.64%
2023/12/20	0	0.00	4	31.09	31.15	-4	39	-10.13%
2023/12/19	0	0.00	13	31.07	31.20	-13	39	-33.12%
2023/12/15	1	31.15	0	0.00	31.15	1	38	2.59%
2023/12/13	0	0.00	8	31.06	31.15	-8	39	-20.50%
2023/12/06	2	31.15	3	31.13	31.20	-1	39	-2.56%
2023/12/04	0	0.00	1	31.10	31.15	-1	38	-2.57%
2023/11/30	0	0.00	2	31.13	31.15	-2	40	-4.97%
2023/11/29	1	31.15	0	0.00	31.20	1	40	2.44%
2023/11/24	0	0.00	4	31.20	31.25	-4	42	-9.49%
2023/11/22	0	0.00	2	31.23	31.30	-2	42	-4.75%
2023/11/21	0	0.00	10	31.23	31.30	-10	42	-23.46%
2023/11/20	2	31.30	0	0.00	31.40	2	41	4.78%
2023/11/17	0	0.00	1	31.25	31.30	-1	41	-2.39%
2023/11/16	0	0.00	9	31.23	31.30	-9	41	-21.52%
2023/11/15	0	0.00	7	31.26	31.35	-7	41	-16.98%
2023/11/10	0	0.00	10	31.22	31.25	-10	41	-23.86%
2023/11/09	0	0.00	7	31.21	31.25	-7	41	-16.76%
2023/11/08	0	0.00	8	31.22	31.25	-8	42	-18.96%
2023/11/07	0	0.00	7	31.21	31.25	-7	42	-16.61%
2023/11/03	0	0.00	5	31.20	31.25	-5	43	-11.62%
2023/11/02	0	0.00	3	31.23	31.20	-3	43	-6.89%
2023/10/13	0	0.00	7	31.37	31.45	-7	51	-13.73%
2023/10/12	0	0.00	5	31.40	31.50	-5	51	-9.80%
2023/10/11	0	0.00	9	31.36	31.50	-9	50	-17.72%
2023/10/06	0	0.00	2	31.45	31.50	-2	50	-3.99%
2023/10/05	0	0.00	1	31.45	31.50	-1	50	-1.97%
2023/10/04	0	0.00	4	31.43	31.50	-4	51	-7.84%
2023/10/03	0	0.00	12	31.43	31.50	-12	52	-22.81%
2023/09/28	0	0.00	15	31.47	31.50	-15	52	-28.72%
2023/09/27	0	0.00	15	31.48	31.50	-15	52	-28.39%
2023/09/26	0	0.00	16	31.55	31.60	-16	51	-31.11%
2023/09/22	0	0.00	1	31.60	31.65	-1	52	-1.90%
2023/09/15	0	0.00	1	31.60	31.75	-1	59	-1.69%
2023/09/13	2	31.60	12	31.58	31.60	-10	62	-15.96%
2023/09/12	0	0.00	10	31.66	31.70	-10	65	-15.34%
2023/09/08	0	0.00	10	31.57	31.70	-10	66	-14.94%
2023/09/07	0	0.00	4	31.60	31.70	-4	68	-5.85%
2023/09/06	0	0.00	11	31.61	31.70	-11	69	-15.76%
2023/09/05	0	0.00	14	31.63	31.70	-14	69	-20.18%
2023/09/04	0	0.00	2	31.65	31.70	-2	69	-2.88%
2023/09/01	0	0.00	10	31.55	31.65	-10	72	-13.83%
2023/08/31	0	0.00	11	31.61	31.60	-11	71	-15.36%
2023/08/30	0	0.00	4	31.70	31.75	-4	72	-5.54%
2023/08/29	0	0.00	4	31.66	31.70	-4	73	-5.47%
2023/08/23	0	0.00	1	31.75	31.80	-1	77	-1.30%
2023/08/16	1	31.55	3	31.62	31.50	-2	82	-2.43%
2023/08/15	0	0.00	1	31.75	31.90	-1	80	-1.24%
2023/08/14	0	0.00	4	31.78	31.80	-4	80	-4.95%
2023/08/11	0	0.00	1	31.80	31.90	-1	80	-1.24%
2023/08/08	6	31.89	1	32.25	32.00	5	81	6.11%
2023/07/21	5	31.73	0	0.00	31.90	5	82	6.07%
2023/07/18	1	32.15	0	0.00	31.80	1	84	1.18%
2023/07/10	4	31.61	0	0.00	31.70	4	87	4.55%
2023/07/06	0	0.00	1	31.65	31.75	-1	87	-1.15%
2023/06/26	0	0.00	6	31.61	31.70	-6	84	-7.07%
2023/06/21	0	0.00	4	31.63	31.75	-4	83	-4.77%
2023/06/16	5	32.45	0	0.00	32.50	5	80	6.19%
2023/06/13	2	32.40	0	0.00	32.40	2	76	2.60%
2023/06/12	2	32.45	0	0.00	32.50	2	74	2.68%
2023/06/09	0	0.00	2	32.50	32.55	-2	73	-2.73%
2023/06/07	0	0.00	5	32.45	32.55	-5	73	-6.82%
2023/06/06	0	0.00	1	32.55	32.55	-1	70	-1.43%
2023/05/26	0	0.00	1	32.75	33.00	-1	64	-1.55%
2023/05/25	0	0.00	1	32.85	32.95	-1	63	-1.58%
2023/05/24	0	0.00	2	32.78	33.15	-2	65	-3.07%
2023/05/16	1	32.80	0	0.00	32.95	1	66	1.51%
2023/05/05	7	32.91	0	0.00	33.00	7	61	11.38%
2023/05/04	4	32.93	0	0.00	33.10	4	61	6.54%
2023/05/03	7	32.87	0	0.00	33.00	7	61	11.35%
2023/05/02	1	32.90	0	0.00	33.00	1	60	1.64%
2023/04/28	2	32.80	0	0.00	33.00	2	60	3.29%
2023/04/21	0	0.00	5	32.75	33.05	-5	59	-8.42%
2023/04/20	0	0.00	2	32.83	33.00	-2	57	-3.51%
2023/04/19	0	0.00	5	32.87	32.95	-5	58	-8.53%
2023/04/17	0	0.00	2	33.03	33.05	-2	56	-3.52%
2023/04/14	0	0.00	2	33.00	33.10	-2	56	-3.52%
2023/04/13	0	0.00	2	32.95	32.95	-2	55	-3.60%
2023/04/12	0	0.00	3	33.00	33.00	-3	55	-5.43%
2023/04/10	0	0.00	2	33.05	33.20	-2	54	-3.67%
2023/03/20	2	33.15	1	33.10	33.15	1	50	1.99%
2023/03/17	2	33.15	0	0.00	33.15	2	49	4.00%
2023/03/02	0	0.00	1	33.40	33.40	-1	51	-1.94%
2023/02/10	1	33.60	0	0.00	33.35	1	46	2.15%
2023/01/31	0	0.00	1	33.10	33.30	-1	42	-2.35%
2023/01/17	0	0.00	2	32.75	33.25	-2	43	-4.63%
2023/01/10	0	0.00	2	33.05	33.25	-2	44	-4.47%
2023/01/05	3	32.80	0	0.00	32.80	3	43	6.96%
2022/12/23	0	0.00	1	32.65	33.00	-1	48	-2.06%
2022/12/21	1	32.65	0	0.00	32.65	1	49	2.01%
2022/12/09	0	0.00	1	33.15	33.35	-1	51	-1.92%
2022/12/05	0	0.00	1	32.90	33.00	-1	53	-1.86%
2022/12/02	0	0.00	2	32.95	32.95	-2	53	-3.76%
2022/09/19	1	33.35	0	0.00	33.20	1	80	1.25%
2022/09/15	1	33.30	0	0.00	33.45	1	84	1.19%
2022/09/08	0	0.00	1	33.30	33.40	-1	86	-1.16%
2022/09/07	0	0.00	2	33.18	33.35	-2	86	-2.30%
2022/08/30	1	33.25	0	0.00	33.40	1	83	1.20%
2022/08/29	0	0.00	1	33.25	33.35	-1	83	-1.20%
2022/08/25	0	0.00	2	33.25	33.40	-2	82	-2.42%
2022/08/24	9	32.82	0	0.00	33.05	9	81	11.01%
2022/07/13	1	33.10	0	0.00	33.45	1	74	1.34%
2022/07/12	1	33.20	0	0.00	33.10	1	74	1.34%
2022/06/23	1	32.85	3	32.93	33.55	-2	82	-2.42%
2022/06/15	3.6	34.91	0	0.00	34.90	3.6	80	4.46%
2022/05/24	1	34.65	0	0.00	35.00	1	101	0.98%
2022/05/19	0	0.00	6	33.85	34.40	-6	126	-4.74%
2022/05/16	1	34.00	0	0.00	33.60	1	143	0.70%
2022/05/11	1	34.75	0	0.00	34.85	1	144	0.69%
2022/05/10	0	0.00	1	34.55	35.30	-1	143	-0.70%
2022/05/05	0	0.00	1	35.20	35.30	-1	141	-0.71%
2022/04/15	1	35.30	0	0.00	35.20	1	147	0.68%
2022/04/12	0	0.00	1	34.60	34.55	-1	146	-0.68%
2022/03/07	1	35.30	1	35.80	36.40	0	128	0.00%
2022/02/21	2	38.15	3	37.52	37.50	-1	111	-0.89%
2022/02/18	1	36.20	0	0.00	36.50	1	97	1.03%
2021/08/23	1	33.75	0	0.00	33.75	1	154	0.65%
2021/06/30	4	34.68	0	0.00	34.75	4	246	1.62%
2021/06/29	9	34.67	0	0.00	34.65	9	246	3.65%
2021/06/25	4	34.60	0	0.00	34.60	4	246	1.62%
2021/06/24	2	34.25	0	0.00	34.50	2	247	0.81%
2021/06/21	2	34.35	0	0.00	34.60	2	252	0.79%
2021/06/16	2	34.05	0	0.00	34.25	2	256	0.78%
2021/05/27	2	33.60	0	0.00	33.95	2	284	0.70%
2021/05/24	0	0.00	6	33.30	33.30	-6	284	-2.11%
2021/05/20	0	0.00	6	32.29	32.65	-6	284	-2.11%
2021/05/19	0	0.00	6	32.36	32.70	-6	284	-2.11%
2021/05/17	0	0.00	1	31.45	31.75	-1	281	-0.35%
2021/05/14	0	0.00	15	32.13	31.95	-15	278	-5.39%
2021/05/13	10	32.25	2	32.00	31.75	8	273	2.92%
2021/05/12	17	32.43	27	32.73	32.25	-10	267	-3.73%
2021/05/10	0	0.00	5	34.90	34.90	-5	250	-1.99%
2021/05/03	2	35.25	4	35.45	35.30	-2	240	-0.83%
2021/04/29	2	35.80	0	0.00	35.90	2	238	0.84%
2021/04/27	3	35.90	0	0.00	35.85	3	234	1.28%
2021/04/26	0	0.00	7	35.70	35.90	-7	234	-2.99%
2021/04/23	20	35.33	0	0.00	35.90	20	230	8.68%
2021/04/22	4	36.33	0	0.00	35.50	4	220	1.81%
2021/03/02	0	0.00	10	33.01	33.10	-10	100	-9.93%
2020/10/19	7	33.00	0	0.00	33.00	7	147	4.75%
2020/09/15	4	33.50	0	0.00	33.50	4	161	2.48%
2020/09/14	6	33.45	0	0.00	33.75	6	161	3.72%
2020/06/19	0	0.00	10	33.16	33.40	-10	174	-5.73%
2020/06/16	4	33.20	0	0.00	33.20	4	181	2.21%
2020/06/10	8	33.41	0	0.00	33.45	8	198	4.04%
2020/06/09	2	33.45	0	0.00	33.45	2	203	0.98%
2020/06/08	10	33.45	0	0.00	33.50	10	207	4.83%
2020/06/03	21	33.10	0	0.00	33.45	21	212	9.89%
2020/05/27	0	0.00	1	33.15	33.20	-1	206	-0.49%
2020/04/21	0	0.00	16	30.44	31.15	-16	190	-8.41%
2020/04/13	0	0.00	11	30.75	30.80	-11	182	-6.03%
2020/03/24	0	0.00	12	28.48	28.95	-12	161	-7.45%
2020/03/18	0	0.00	14	29.15	28.35	-14	146	-9.55%
2020/03/17	0	0.00	2	28.80	29.95	-2	142	-1.41%
2020/03/13	0	0.00	3	29.97	30.00	-3	134	-2.22%
2020/03/12	3	31.60	0	0.00	31.45	3	128	2.34%
2020/03/11	0	0.00	2	32.50	32.50	-2	124	-1.61%
2020/03/09	2	32.60	6	32.70	32.50	-4	120	-3.33%
2020/02/24	1	33.20	1	33.20	33.20	0	115	0.00%
2020/02/21	0	0.00	1	33.25	33.30	-1	117	-0.85%
2020/02/13	0	0.00	6	33.23	33.40	-6	113	-5.30%
2020/02/07	2	32.43	9	32.45	32.65	-7	122	-5.72%
2020/02/05	0	0.00	1	32.60	32.75	-1	120	-0.83%
2020/01/30	7	32.76	0	0.00	32.50	7	119	5.86%
2020/01/07	9	33.77	8	33.63	33.50	1	135	0.74%
2020/01/06	1	33.85	0	0.00	34.00	1	132	0.75%
2020/01/03	7	33.94	0	0.00	34.00	7	131	5.31%
2020/01/02	7	33.94	0	0.00	34.00	7	130	5.36%
2019/12/19	0	0.00	2	33.85	33.95	-2	125	-1.59%
2019/12/18	6	33.89	0	0.00	34.00	6	128	4.69%
2019/12/17	8	33.90	0	0.00	34.00	8	128	6.22%
2019/12/16	12	33.84	0	0.00	34.00	12	127	9.38%
2019/10/21	0	0.00	9	34.55	34.55	-9	93	-9.61%
2019/06/03	21	33.94	0	0.00	33.95	21	192	10.91%
2019/05/31	23	34.07	0	0.00	34.00	23	184	12.44%
2019/05/30	18	34.20	0	0.00	33.95	18	181	9.93%
2019/05/29	10	34.27	0	0.00	34.10	10	176	5.66%
2019/05/28	6	34.22	0	0.00	34.40	6	180	3.32%
2019/05/27	19	34.24	0	0.00	34.25	19	186	10.17%
2019/05/24	22	34.06	0	0.00	34.25	22	187	11.75%
2018/12/03	0	0.00	22	35.19	35.25	-22	103	-21.23%
2018/10/26	0	0.00	1	32.10	32.60	-1	120	-0.83%
2018/10/25	0	0.00	18	31.88	32.85	-18	119	-15.01%
2018/10/24	0	0.00	1	32.10	32.50	-1	118	-0.85%
2018/10/23	0	0.00	7	32.31	32.75	-7	118	-5.93%
2018/10/22	0	0.00	1	33.00	33.20	-1	119	-0.84%
2018/10/17	0	0.00	36	32.85	32.80	-36	121	-29.64%
2018/10/11	0	0.00	2	31.70	33.20	-2	125	-1.59%
2018/10/09	0	0.00	2	34.55	34.55	-2	118	-1.69%
2018/10/08	0	0.00	2	34.65	34.55	-2	122	-1.63%
2018/10/05	0	0.00	2	35.05	34.75	-2	128	-1.55%
2018/10/04	0	0.00	2	35.20	35.35	-2	132	-1.51%
2018/10/03	0	0.00	2	35.20	35.70	-2	136	-1.47%
2018/10/02	0	0.00	2	35.35	35.35	-2	139	-1.43%
2018/10/01	0	0.00	2	35.40	35.35	-2	142	-1.40%
2018/09/21	12	36.11	0	0.00	36.30	12	148	8.09%
2018/09/20	19	36.21	0	0.00	36.30	19	149	12.68%
2018/09/19	42	35.99	0	0.00	36.30	42	152	27.46%
2018/09/18	8	35.87	0	0.00	35.85	8	154	5.18%
2018/09/17	3	35.90	0	0.00	35.85	3	156	1.91%
2018/09/14	17	36.16	0	0.00	36.25	17	159	10.64%
2018/09/13	5	36.11	0	0.00	36.20	5	163	3.06%
2018/09/12	33	35.85	0	0.00	35.95	33	167	19.65%
2018/08/29	1	36.60	0	0.00	36.40	1	329	0.30%
2018/08/28	1	36.70	0	0.00	36.65	1	330	0.30%
2018/08/27	1	36.70	0	0.00	36.70	1	330	0.30%
2018/08/24	1	36.70	0	0.00	36.70	1	330	0.30%
2018/08/21	1	36.70	0	0.00	36.80	1	334	0.30%
2018/08/20	1	36.70	2	36.10	36.70	-1	335	-0.30%
2018/08/17	1	36.65	0	0.00	36.65	1	334	0.30%
2018/08/16	0	0.00	0.9	36.35	36.55	-0.9	334	-0.27%
2018/08/15	1	36.00	9	36.28	36.00	-8	330	-2.42%
2018/08/14	1	36.70	7	36.45	36.70	-6	327	-1.83%
2018/08/13	0	0.00	16	36.42	36.15	-16	326	-4.89%
2018/08/10	2	37.05	7	37.13	37.05	-5	326	-1.53%
2018/08/09	1	37.30	0	0.00	37.30	1	322	0.31%
2018/08/07	1	37.65	0	0.00	37.65	1	321	0.31%
2018/08/06	3	37.90	0	0.00	37.90	3	320	0.94%
2018/08/03	11	37.48	0	0.00	37.80	11	316	3.47%
2018/08/01	0	0.00	29	36.81	36.95	-29	325	-8.91%
2018/07/31	1	36.85	0	0.00	36.85	1	324	0.31%
2018/07/30	0	0.00	18	36.67	36.85	-18	326	-5.51%
2018/07/27	1	37.10	22	36.86	37.10	-21	325	-6.46%
2018/07/26	2	37.13	0	0.00	37.10	2	324	0.62%
2018/07/25	1	37.10	0	0.00	37.10	1	325	0.31%
2018/07/23	1	36.90	0	0.00	36.90	1	324	0.31%
2018/07/20	4	36.93	0	0.00	36.80	4	324	1.23%
2018/07/19	1	37.00	0	0.00	37.00	1	324	0.31%
2018/07/18	3	37.25	0	0.00	37.40	3	324	0.93%
2018/07/17	4	37.50	0	0.00	37.35	4	323	1.24%
2018/07/16	6	37.41	0	0.00	37.60	6	322	1.86%
2018/07/13	4	36.90	0	0.00	37.30	4	319	1.25%
2018/07/12	7	36.37	0	0.00	36.40	7	313	2.23%
2018/07/11	7	36.86	0	0.00	36.90	7	308	2.27%
2018/07/10	5	36.90	0	0.00	36.90	5	306	1.63%
2018/07/09	3	36.38	0	0.00	37.20	3	302	0.99%
2018/07/06	5	36.04	1	36.00	36.30	4	299	1.33%
2018/07/04	4	36.46	0	0.00	36.65	4	299	1.34%
2018/07/03	6	36.83	11	36.75	36.60	-5	300	-1.66%
2018/07/02	9	37.19	8	37.13	37.05	1	302	0.33%
2018/06/29	1	36.95	0	0.00	37.20	1	307	0.33%
2018/06/28	1	36.70	0	0.00	36.70	1	310	0.32%
2018/06/27	1	37.15	0	0.00	37.10	1	355	0.28%
2018/06/26	3	37.63	0	0.00	37.65	3	380	0.79%
2018/06/25	0	0.00	3	37.40	37.75	-3	378	-0.79%
2018/06/22	0	0.00	5	37.50	37.80	-5	377	-1.32%
2018/06/21	0	0.00	5	37.30	38.00	-5	375	-1.33%
2018/06/20	1	36.50	5	36.84	37.70	-4	376	-1.06%
2018/06/14	12	38.10	0	0.00	37.25	12	364	3.29%
2018/06/13	0	0.00	90	38.33	38.10	-90	356	-25.25%
2018/06/05	6	35.25	0	0.00	35.15	6	220	2.73%
2018/06/04	7	35.14	0	0.00	35.30	7	220	3.17%
2018/06/01	8	34.93	0	0.00	35.10	8	220	3.63%
2018/05/31	1	35.10	0	0.00	34.95	1	220	0.45%
2018/05/30	1	35.30	0	0.00	35.10	1	222	0.45%
2018/05/28	1	35.25	0	0.00	35.50	1	221	0.45%
2018/05/25	1	35.00	0	0.00	35.05	1	221	0.45%
2018/05/24	1	35.15	0	0.00	35.00	1	225	0.44%
2018/05/23	1	35.20	0	0.00	34.90	1	228	0.44%
2018/05/22	1	34.70	25	34.75	34.90	-24	230	-10.41%
2018/05/21	1	35.50	13	34.90	34.90	-12	232	-5.15%
2018/05/18	1	35.20	0	0.00	35.25	1	232	0.43%
2018/05/17	1	35.00	0	0.00	35.10	1	231	0.43%
2018/05/16	1	34.85	0	0.00	35.00	1	234	0.43%
2018/05/15	1	35.30	0	0.00	34.85	1	242	0.41%
2018/05/11	1	35.20	0	0.00	35.00	1	275	0.36%
2018/05/10	1	35.40	0	0.00	35.20	1	275	0.36%
2018/05/07	1	34.50	0	0.00	34.30	1	265	0.38%
2018/05/04	1	34.10	0	0.00	34.30	1	267	0.37%
2018/05/03	1	34.60	0	0.00	34.10	1	269	0.37%
2018/05/02	1	34.60	0	0.00	34.60	1	269	0.37%
2018/04/30	1	34.20	0	0.00	34.35	1	275	0.36%
2018/04/03	0	0.00	3	34.35	34.30	-3	415	-0.72%
2018/03/30	0	0.00	14	37.17	35.90	-14	450	-3.11%
2018/03/13	3	34.90	0	0.00	34.80	3	697	0.43%
2018/03/08	1	34.15	0	0.00	34.00	1	771	0.13%
2018/03/05	2	34.00	0	0.00	33.70	2	805	0.25%
2018/03/02	4	34.00	20	34.09	34.10	-16	832	-1.92%
2018/03/01	5	34.49	0	0.00	34.35	5	847	0.59%
2018/02/26	3	34.45	0	0.00	34.40	3	864	0.35%
2018/02/08	1	33.20	0	0.00	33.10	1	862	0.12%
2018/01/11	0	0.00	14	38.35	38.40	-14	785	-1.78%