恆大 (1325)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
34.65
漲跌
▲1.65
漲幅
+5.00%
成交量
3,133張
產業
上市塑膠類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	86	32.94	60	32.73	34.65	26	2,692	0.97%
2025/01/21	53	32.73	27	32.78	33.00	26	2,658	0.98%
2025/01/20	49	33.65	201	33.65	33.15	-152	2,618	-5.81%	大賣/鉅額交易
2025/01/17	178	32.87	246	32.88	32.75	-68	2,560	-2.66%	大買/大賣/
2025/01/16	337	33.21	216	33.06	32.75	121	2,507	4.83%	大買/大賣/鉅額交易
2025/01/15	133	35.30	262	35.51	34.75	-129	2,418	-5.33%	大買/大賣/鉅額交易
2025/01/14	622	36.20	615	36.36	34.70	7	2,329	0.30%	大買/大賣/
2025/01/13	1,687	40.08	1,535	40.09	38.50	152	2,174	6.99%	大買/大賣/鉅額交易
2025/01/10	1,876	39.78	2,098	39.98	39.50	-222	1,809	-12.27%	大買/大賣/鉅額交易
2025/01/09	762	37.10	622	36.97	38.40	140	1,160	12.07%	大買/大賣/鉅額交易
2025/01/08	593	34.36	535	34.24	34.95	58	804	7.21%	大買/大賣/
2025/01/07	228	31.18	224	31.00	31.80	4	634	0.63%	大買/大賣/
2025/01/06	530	31.52	600	31.67	30.85	-70	597	-11.71%	大買/大賣/
2025/01/03	90	30.14	58	30.33	31.65	32	423	7.55%
2025/01/02	97	28.79	20	28.77	28.80	77	382	20.11%
2024/12/31	37	29.29	251	29.79	28.90	-214	368	-58.09%	大賣/鉅額交易
2024/12/30	389	29.50	213	29.26	30.65	176	335	52.45%	大買/大賣/鉅額交易
2024/12/26	8	27.00	11	27.56	27.70	-3	223	-1.35%
2024/12/25	12	25.28	0	0.00	25.20	12	217	5.53%
2024/12/24	15	24.89	15	24.82	24.75	0	217	0.00%
2024/12/23	9	25.16	6	25.01	25.00	3	216	1.39%
2024/12/20	4	25.51	4	25.41	25.30	0	213	0.00%
2024/12/19	22	25.93	27	26.16	25.70	-5	211	-2.36%
2024/12/18	5	25.68	3	25.30	25.60	2	205	0.97%
2024/12/17	2	25.60	19	25.57	25.65	-17	204	-8.30%
2024/12/16	13	25.48	56	25.74	25.25	-43	205	-20.90%
2024/12/13	7	26.64	51	26.86	26.30	-44	202	-21.70%
2024/12/12	6	27.43	31	27.53	27.35	-25	199	-12.53%
2024/12/11	9	27.72	0	0.00	27.70	9	198	4.53%
2024/12/10	1	28.00	40	27.75	27.60	-39	197	-19.78%
2024/12/09	70	27.88	6	28.13	28.10	64	196	32.53%
2024/12/06	31	27.79	57	28.06	27.45	-26	194	-13.34%
2024/12/05	2	27.20	14	27.31	27.20	-12	186	-6.42%
2024/12/04	8	27.36	4	27.39	27.35	4	188	2.12%
2024/12/03	2	27.00	3	27.30	27.15	-1	194	-0.51%
2024/12/02	1	26.95	2	27.10	26.95	-1	197	-0.51%
2024/11/29	1	26.95	17	26.88	26.95	-16	201	-7.93%
2024/11/28	3	26.97	28	27.13	26.90	-25	205	-12.14%
2024/11/27	1	27.45	13	27.79	27.45	-12	226	-5.30%
2024/11/26	78	27.72	1	27.95	27.85	77	260	29.56%
2024/11/25	27	28.15	1	27.95	28.00	26	260	9.98%
2024/11/22	0	0.00	7	28.07	27.85	-7	262	-2.67%
2024/11/21	65	28.17	22	28.24	28.25	43	264	16.28%
2024/11/20	3	27.40	12	27.51	27.35	-9	259	-3.47%
2024/11/19	14	27.35	2	27.40	27.50	12	261	4.58%
2024/11/18	0	0.00	3	27.27	27.00	-3	271	-1.11%
2024/11/15	3	27.03	25	27.06	27.00	-22	281	-7.82%
2024/11/14	8	27.22	29	27.20	27.10	-21	288	-7.28%
2024/11/13	4	27.50	29	27.49	27.35	-25	302	-8.27%
2024/11/12	38	27.78	12	27.81	27.80	26	301	8.62%
2024/11/11	1	28.25	3	28.25	28.20	-2	301	-0.66%
2024/11/08	43	28.63	52	28.02	28.75	-9	301	-2.98%
2024/11/07	1	27.85	1	27.85	27.85	0	290	0.00%
2024/11/06	2	27.90	0	0.00	27.70	2	292	0.68%
2024/11/05	1	27.80	0	0.00	27.75	1	294	0.34%
2024/11/04	6	27.78	1	27.80	27.80	5	303	1.65%
2024/11/01	2	27.73	4	27.95	28.05	-2	316	-0.63%
2024/10/30	13	27.77	25	27.84	27.85	-12	319	-3.76%
2024/10/29	15	28.14	37	28.41	28.15	-22	320	-6.87%
2024/10/28	94	28.70	58	28.76	28.80	36	318	11.30%
2024/10/25	12	27.74	12	27.47	27.50	0	305	0.00%
2024/10/24	19	28.26	9	28.11	27.90	10	310	3.22%
2024/10/23	24	28.02	12	28.02	28.10	12	327	3.67%
2024/10/22	12	27.73	4	27.76	27.65	8	330	2.42%
2024/10/21	19	27.76	0	0.00	27.95	19	337	5.64%
2024/10/18	15	27.77	22	27.96	27.80	-7	345	-2.02%
2024/10/17	20	27.87	11	28.02	27.95	9	352	2.55%
2024/10/16	17	27.48	1	27.65	27.45	16	354	4.51%
2024/10/15	2	27.65	4	27.65	27.55	-2	362	-0.55%
2024/10/14	19	27.39	0	0.00	27.60	19	370	5.13%
2024/10/11	20	27.03	5	27.15	27.00	15	382	3.93%
2024/10/09	0	0.00	18	27.28	27.15	-18	394	-4.56%
2024/10/08	10	27.57	2	27.55	27.55	8	402	1.99%
2024/10/07	10	27.57	8	27.81	27.55	2	425	0.47%
2024/10/04	11	27.96	21	28.09	28.15	-10	433	-2.31%
2024/10/01	18	28.03	10	27.89	28.10	8	446	1.79%
2024/09/30	0	0.00	13	27.85	28.00	-13	463	-2.80%
2024/09/27	26	27.84	6	27.57	28.15	20	478	4.18%
2024/09/26	8	27.20	6	27.19	27.10	2	495	0.40%
2024/09/25	1	27.30	3	27.27	27.30	-2	520	-0.38%
2024/09/24	0	0.00	2	27.40	27.20	-2	548	-0.36%
2024/09/23	0	0.00	1	27.40	27.30	-1	646	-0.15%
2024/09/20	3	27.60	4	27.56	27.45	-1	739	-0.14%
2024/09/19	2	27.30	9	27.32	27.40	-7	758	-0.92%
2024/09/18	10	27.50	8	27.38	27.30	2	807	0.25%
2024/09/16	8	27.25	4	27.48	27.15	4	833	0.48%
2024/09/13	7	27.00	0	0.00	27.15	7	878	0.80%
2024/09/12	1	26.95	1	26.85	26.75	0	983	0.00%
2024/09/11	3	26.50	0	0.00	26.55	3	1,087	0.28%
2024/09/10	1	26.70	12	26.63	26.55	-11	1,226	-0.90%
2024/09/09	9	26.68	9	26.71	27.05	0	1,302	0.00%
2024/09/06	6	27.25	2	27.35	27.25	4	1,346	0.30%
2024/09/05	6	27.43	29	27.39	27.10	-23	1,439	-1.60%
2024/09/04	44	27.51	40	27.77	27.30	4	1,532	0.26%
2024/09/03	3	28.78	6	28.90	28.45	-3	1,533	-0.20%
2024/09/02	19	29.55	23	29.43	29.10	-4	1,534	-0.26%
2024/08/30	8	30.10	19	29.83	29.70	-11	1,533	-0.72%
2024/08/29	42	30.49	93	30.54	30.25	-51	1,530	-3.33%
2024/08/28	135	29.74	81	29.72	30.35	54	1,510	3.57%	大買/
2024/08/27	17	27.76	21	27.78	28.25	-4	1,477	-0.27%
2024/08/26	21	27.89	10	27.81	27.70	11	1,479	0.74%
2024/08/23	3	27.77	21	27.91	27.90	-18	1,480	-1.22%
2024/08/22	26	28.46	5	28.52	28.25	21	1,484	1.41%
2024/08/21	33	28.77	8	28.87	28.65	25	1,485	1.68%
2024/08/20	17	29.31	4	29.06	29.00	13	1,485	0.88%
2024/08/19	29	28.87	21	28.81	28.75	8	1,487	0.54%
2024/08/16	33	28.08	16	27.98	28.05	17	1,484	1.15%
2024/08/15	24	28.08	60	27.96	27.65	-36	1,485	-2.42%
2024/08/14	27	27.00	9	26.97	26.80	18	1,476	1.22%
2024/08/13	23	26.95	8	26.96	26.90	15	1,487	1.01%
2024/08/12	32	26.74	12	26.86	26.60	20	1,487	1.34%
2024/08/09	2	26.45	22	26.51	26.40	-20	1,487	-1.34%
2024/08/08	1	26.45	22	26.33	26.30	-21	1,488	-1.41%
2024/08/07	34	26.55	21	26.55	26.60	13	1,487	0.87%
2024/08/06	118	25.02	66	25.49	25.55	52	1,486	3.50%	大買/
2024/08/05	77	26.48	67	26.67	26.05	10	1,481	0.68%
2024/08/02	10	29.07	11	29.05	28.90	-1	1,470	-0.07%
2024/08/01	35	29.47	23	29.26	29.65	12	1,467	0.82%
2024/07/31	8	28.96	4	28.86	28.85	4	1,466	0.27%
2024/07/30	9	28.57	11	28.60	28.80	-2	1,465	-0.14%
2024/07/29	14	28.70	31	29.15	28.65	-17	1,463	-1.16%
2024/07/26	58	29.81	173	29.55	29.40	-115	1,456	-7.89%	大賣/鉅額交易
2024/07/23	54	29.46	32	29.48	29.30	22	1,442	1.53%
2024/07/22	41	28.81	35	28.86	28.90	6	1,440	0.42%
2024/07/19	11	29.63	88	29.85	29.40	-77	1,436	-5.36%
2024/07/18	53	30.48	27	30.66	30.35	26	1,429	1.82%
2024/07/17	48	30.93	0	0.00	30.70	48	1,426	3.37%
2024/07/16	5	31.40	35	31.01	31.00	-30	1,431	-2.10%
2024/07/15	44	31.18	36	31.42	31.40	8	1,438	0.56%
2024/07/12	41	31.45	77	31.69	31.50	-36	1,444	-2.49%
2024/07/11	77	30.99	8	31.24	31.05	69	1,436	4.80%
2024/07/10	14	31.76	93	31.90	31.70	-79	1,430	-5.52%
2024/07/09	165	32.54	104	33.00	32.10	61	1,424	4.28%	大買/大賣/
2024/07/08	13	33.89	29	34.47	33.85	-16	1,405	-1.14%
2024/07/05	94	34.94	27	35.26	34.95	67	1,398	4.79%
2024/07/04	10	34.72	63	34.70	34.45	-53	1,388	-3.82%
2024/07/03	65	35.23	47	35.09	35.40	18	1,373	1.31%
2024/07/02	124	34.81	93	34.82	35.15	31	1,359	2.28%	大買/
2024/07/01	44	36.21	30	36.22	35.50	14	1,340	1.04%
2024/06/28	29	36.06	12	35.83	36.15	17	1,317	1.29%
2024/06/27	94	36.24	161	36.47	36.10	-67	1,295	-5.17%	大賣/
2024/06/26	223	35.05	154	34.93	36.15	69	1,204	5.73%	大買/大賣/
2024/06/25	12	32.83	40	33.49	33.00	-28	1,117	-2.51%
2024/06/24	110	34.80	86	34.78	34.10	24	1,105	2.17%	大買/
2024/06/21	29	34.92	52	34.81	34.50	-23	1,063	-2.16%
2024/06/20	95	34.78	67	34.74	35.20	28	1,047	2.67%
2024/06/19	103	35.24	126	35.25	34.70	-23	1,010	-2.28%	大買/大賣/
2024/06/18	74	33.45	120	34.19	33.95	-46	915	-5.03%	大賣/
2024/06/17	133	34.31	122	34.18	34.65	11	820	1.34%	大買/大賣/
2024/06/14	40	31.96	210	32.03	31.50	-170	691	-24.57%	大賣/鉅額交易
2024/06/13	51	30.74	130	30.75	31.55	-79	624	-12.65%	大賣/
2024/06/12	75	30.95	176	31.06	30.55	-101	585	-17.26%	大賣/鉅額交易
2024/06/11	55	30.50	159	30.83	31.35	-104	498	-20.88%	大賣/鉅額交易
2024/06/07	43	28.58	24	28.50	28.50	19	415	4.57%
2024/06/06	19	27.80	65	27.78	27.80	-46	419	-10.97%
2024/06/05	0	0.00	14	27.89	27.80	-14	429	-3.26%
2024/06/04	0	0.00	12	28.18	28.15	-12	441	-2.72%
2024/06/03	6	28.70	12	28.40	28.40	-6	458	-1.31%
2024/05/31	0	0.00	2	28.35	28.55	-2	465	-0.43%
2024/05/30	15	28.87	18	28.55	28.40	-3	478	-0.63%
2024/05/29	34	28.33	2	28.25	28.25	32	486	6.58%
2024/05/28	29	28.72	33	28.66	28.60	-4	497	-0.80%
2024/05/27	15	28.04	3	28.07	28.00	12	513	2.34%
2024/05/24	21	28.01	20	27.97	28.10	1	529	0.19%
2024/05/23	22	28.91	43	28.80	28.30	-21	559	-3.75%
2024/05/22	2	28.70	60	28.76	28.65	-58	570	-10.16%
2024/05/21	25	28.89	35	28.63	28.95	-10	584	-1.71%
2024/05/20	0	0.00	51	28.38	28.15	-51	589	-8.64%
2024/05/17	44	28.36	17	28.64	28.70	27	595	4.54%
2024/05/16	16	27.94	16	27.92	27.90	0	600	0.00%
2024/05/15	8	28.00	4	28.04	27.90	4	616	0.65%
2024/05/14	3	27.60	11	27.84	27.60	-8	654	-1.22%
2024/05/13	8	27.54	0	0.00	27.55	8	676	1.18%
2024/05/10	6	27.65	12	27.63	27.55	-6	714	-0.84%
2024/05/09	6	28.29	29	28.08	27.75	-23	884	-2.60%
2024/05/08	11	28.08	6	28.05	28.20	5	1,004	0.50%
2024/05/07	0	0.00	11	27.71	27.65	-11	1,032	-1.07%
2024/05/03	2	27.80	12	27.93	27.75	-10	1,062	-0.94%
2024/05/02	2	27.80	3	27.77	27.85	-1	1,081	-0.09%
2024/04/30	1	28.00	0	0.00	27.85	1	1,109	0.09%
2024/04/29	9	28.07	2	28.40	28.20	7	1,138	0.62%
2024/04/26	25	27.55	19	27.63	27.50	6	1,170	0.51%
2024/04/25	23	27.94	20	28.01	27.70	3	1,219	0.25%
2024/04/24	16	28.33	8	28.28	28.20	8	1,273	0.63%
2024/04/23	11	27.87	6	28.26	28.20	5	1,362	0.37%
2024/04/22	101	28.40	25	28.31	28.30	76	1,437	5.29%	大買/
2024/04/19	92	27.90	72	28.69	27.65	20	1,464	1.37%
2024/04/18	62	28.99	84	29.44	29.05	-22	1,501	-1.47%
2024/04/17	60	28.14	11	28.13	28.20	49	1,542	3.18%
2024/04/16	32	27.77	33	27.73	27.35	-1	1,721	-0.06%
2024/04/15	9	28.93	7	28.96	28.55	2	1,850	0.11%
2024/04/12	17	28.74	39	28.64	28.55	-22	1,963	-1.12%
2024/04/11	4	28.96	25	29.19	28.95	-21	2,171	-0.97%
2024/04/10	25	29.59	6	29.56	29.55	19	2,335	0.81%
2024/04/09	34	29.26	5	29.20	29.25	29	2,414	1.20%
2024/04/08	13	29.01	0	0.00	28.90	13	2,453	0.53%
2024/04/03	8	28.98	36	29.00	28.95	-28	2,485	-1.13%
2024/04/02	13	29.48	27	29.44	29.35	-14	2,529	-0.55%
2024/04/01	31	29.68	36	29.60	29.75	-5	2,584	-0.19%
2024/03/29	41	29.48	34	29.43	29.30	7	2,679	0.26%
2024/03/28	15	29.48	17	29.45	29.25	-2	2,778	-0.07%
2024/03/27	42	29.43	40	29.49	29.45	2	3,022	0.07%
2024/03/26	63	29.04	11	29.09	28.90	52	3,773	1.38%
2024/03/25	20	29.32	244	29.22	29.25	-224	3,835	-5.84%	大賣/鉅額交易
2024/03/22	60	29.43	50	29.63	29.50	10	3,897	0.26%
2024/03/21	43	30.01	21	29.89	29.75	22	3,965	0.55%
2024/03/20	88	30.17	24	30.01	30.00	64	3,974	1.61%
2024/03/19	31	30.67	23	30.69	30.25	8	3,986	0.20%
2024/03/18	58	30.84	19	30.87	30.75	39	4,012	0.97%
2024/03/15	16	31.54	16	31.56	31.35	0	4,029	0.00%
2024/03/14	34	31.58	15	31.59	31.55	19	4,065	0.47%
2024/03/13	1	31.85	52	32.21	31.70	-51	4,089	-1.25%
2024/03/12	11	32.40	35	32.58	32.60	-24	4,122	-0.58%
2024/03/11	64	31.91	17	32.07	32.10	47	4,193	1.12%
2024/03/08	33	31.65	38	31.75	31.45	-5	4,296	-0.12%
2024/03/07	28	31.98	63	32.04	31.90	-35	4,372	-0.80%
2024/03/06	45	32.58	42	32.62	32.55	3	4,533	0.07%
2024/03/05	88	32.82	57	33.04	32.55	31	4,800	0.65%
2024/03/04	71	33.24	0	0.00	33.10	71	4,961	1.43%
2024/03/01	33	33.87	17	33.87	33.70	16	5,052	0.32%
2024/02/29	43	34.56	68	34.69	34.30	-25	5,058	-0.49%
2024/02/27	106	34.03	48	34.59	33.90	58	5,064	1.15%	大買/
2024/02/26	95	34.71	99	34.81	35.10	-4	5,044	-0.08%
2024/02/23	104	34.22	11	34.15	34.05	93	5,011	1.86%	大買/
2024/02/22	9	34.57	19	35.09	34.70	-10	4,988	-0.20%
2024/02/21	30	35.54	11	35.62	35.50	19	4,966	0.38%
2024/02/20	9	35.49	12	35.58	35.45	-3	4,952	-0.06%
2024/02/19	12	35.95	17	36.12	35.70	-5	4,941	-0.10%
2024/02/16	38	35.70	19	35.56	36.50	19	4,922	0.39%
2024/02/15	42	35.81	35	35.72	35.35	7	4,904	0.14%
2024/02/05	15	38.16	14	37.93	38.20	1	4,863	0.02%
2024/02/02	8	38.89	49	39.01	38.05	-41	4,839	-0.85%
2024/02/01	183	40.21	248	40.78	39.25	-65	4,799	-1.35%	大買/大賣/
2024/01/31	232	38.77	144	38.58	39.80	88	4,626	1.90%	大買/大賣/
2024/01/30	29	37.36	21	36.89	36.20	8	4,503	0.18%
2024/01/29	10	37.76	11	37.98	37.65	-1	4,473	-0.02%