廣華-KY (1338)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
127張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	29.06	1	29.00	29.05	3	197	1.52%
2024/12/02	1	29.15	1	29.30	29.15	0	197	0.00%
2024/11/29	13	29.17	0	0.00	29.15	13	198	6.53%
2024/11/28	3	28.93	37	29.24	29.10	-34	200	-16.99%
2024/11/27	2	29.85	0	0.00	29.70	2	198	1.01%
2024/11/26	12	29.68	0	0.00	29.75	12	197	6.07%
2024/11/25	10	29.63	1	29.65	29.60	9	195	4.59%
2024/11/22	20	29.51	9	29.51	29.45	11	195	5.62%
2024/11/21	31	28.84	18	28.94	29.15	13	196	6.62%
2024/11/20	0	0.00	31	29.64	29.15	-31	196	-15.76%
2024/11/19	26	29.70	26	29.79	30.00	0	194	0.00%
2024/11/18	118	31.53	79	31.19	29.85	39	192	20.21%	大買/
2024/11/15	0	0.00	4	29.48	29.35	-4	168	-2.37%
2024/11/14	2	29.78	41	30.03	29.40	-39	179	-21.77%
2024/11/13	2	30.15	8	30.19	30.10	-6	176	-3.40%
2024/11/12	21	30.42	2	30.45	30.30	19	175	10.81%
2024/11/11	0	0.00	10	31.27	31.05	-10	173	-5.75%
2024/11/08	14	32.09	14	31.96	31.90	0	173	0.00%
2024/11/07	14	31.14	0	0.00	31.40	14	171	8.14%
2024/11/06	1	30.85	1	31.00	30.85	0	171	0.00%
2024/11/05	5	30.81	8	30.78	30.70	-3	172	-1.74%
2024/11/04	10	30.64	6	31.08	30.70	4	178	2.24%
2024/11/01	2	30.58	0	0.00	30.75	2	180	1.11%
2024/10/30	0	0.00	3	30.75	30.60	-3	181	-1.66%
2024/10/29	0	0.00	1	30.80	30.90	-1	181	-0.55%
2024/10/28	44	30.81	0	0.00	30.90	44	181	24.25%
2024/10/25	0	0.00	6	31.39	31.20	-6	180	-3.32%
2024/10/24	16	31.42	0	0.00	31.35	16	179	8.91%
2024/10/23	4	31.65	1	31.50	31.65	3	179	1.67%
2024/10/22	7	31.77	6	31.60	31.55	1	179	0.56%
2024/10/21	1	32.75	2	32.75	32.55	-1	177	-0.56%
2024/10/18	1	32.80	11	32.72	32.70	-10	178	-5.60%
2024/10/17	3	32.70	1	32.70	32.65	2	178	1.12%
2024/10/16	3	32.92	4	32.73	32.60	-1	180	-0.56%
2024/10/15	11	33.33	7	33.30	33.40	4	183	2.18%
2024/10/14	1	33.25	30	33.68	33.75	-29	183	-15.83%
2024/10/11	4	33.01	8	33.17	33.70	-4	183	-2.17%
2024/10/09	3	32.73	6	33.05	33.15	-3	184	-1.63%
2024/10/08	1	33.00	20	33.11	33.00	-19	184	-10.29%
2024/10/07	26	34.24	15	34.52	34.10	11	184	5.96%
2024/10/04	26	33.53	8	33.68	33.70	18	179	10.00%
2024/10/01	5	33.18	13	32.87	33.20	-8	177	-4.52%
2024/09/30	59	32.41	25	32.66	32.95	34	175	19.39%
2024/09/27	75	31.54	8	31.37	31.80	67	170	39.20%
2024/09/26	0	0.00	13	31.50	31.30	-13	169	-7.66%
2024/09/25	30	31.59	3	31.80	31.65	27	169	15.91%
2024/09/24	0	0.00	4	31.45	31.45	-4	169	-2.36%
2024/09/23	3	32.00	4	31.90	31.75	-1	170	-0.59%
2024/09/20	3	31.95	7	31.93	31.95	-4	171	-2.33%
2024/09/19	26	31.62	35	32.25	32.10	-9	176	-5.10%
2024/09/18	4	31.90	4	31.84	31.90	0	173	0.00%
2024/09/16	2	31.70	0	0.00	31.90	2	174	1.15%
2024/09/13	1	31.60	0	0.00	31.65	1	174	0.57%
2024/09/12	2	31.40	10	31.39	31.55	-8	176	-4.53%
2024/09/11	2	30.85	14	31.15	31.35	-12	176	-6.79%
2024/09/10	1	30.70	2	31.20	31.20	-1	177	-0.56%
2024/09/09	1	30.55	1	30.90	30.60	0	179	0.00%
2024/09/06	2	30.73	12	30.94	30.70	-10	179	-5.57%
2024/09/05	3	30.93	2	31.25	30.70	1	170	0.59%
2024/09/04	6	31.49	6	31.40	31.35	0	169	0.00%
2024/09/03	1	32.40	0	0.00	32.40	1	165	0.60%
2024/09/02	15	32.54	4	32.65	32.55	11	164	6.70%
2024/08/30	6	32.58	1	32.70	32.75	5	162	3.07%
2024/08/29	5	32.83	0	0.00	32.85	5	161	3.10%
2024/08/28	3	33.15	0	0.00	33.10	3	161	1.86%
2024/08/27	3	32.98	3	33.17	32.80	0	161	0.00%
2024/08/26	2	33.40	11	33.59	33.25	-9	162	-5.55%
2024/08/23	3	33.35	12	33.17	33.50	-9	161	-5.58%
2024/08/22	4	33.54	7	33.44	33.65	-3	159	-1.88%
2024/08/21	3	33.57	21	33.52	33.55	-18	156	-11.52%
2024/08/20	10	33.26	15	33.27	33.55	-5	153	-3.25%
2024/08/19	20	33.09	52	33.16	33.20	-32	147	-21.63%
2024/08/16	2	31.25	14	31.47	32.45	-12	127	-9.41%
2024/08/15	0	0.00	1	29.55	29.50	-1	116	-0.86%
2024/08/12	0	0.00	2	30.70	30.20	-2	120	-1.66%
2024/08/09	0	0.00	2	29.73	29.70	-2	120	-1.66%
2024/08/08	2	29.05	1	29.05	29.20	1	120	0.83%
2024/08/07	0	0.00	3	29.20	29.20	-3	120	-2.50%
2024/08/06	5	26.99	1	27.80	28.40	4	119	3.34%
2024/08/05	8	29.30	8	29.94	29.05	0	113	0.00%
2024/08/02	30	31.37	15	31.47	31.20	15	112	13.36%
2024/08/01	7	31.57	0	0.00	31.65	7	112	6.24%
2024/07/31	8	31.36	3	31.60	31.35	5	112	4.46%
2024/07/30	3	31.20	11	30.99	31.00	-8	111	-7.18%
2024/07/29	0	0.00	3	31.62	31.25	-3	109	-2.74%
2024/07/26	14	31.53	17	31.58	31.55	-3	109	-2.73%
2024/07/22	7	31.85	10	31.88	31.90	-3	108	-2.76%
2024/07/19	15	32.37	0	0.00	32.40	15	107	13.94%
2024/07/15	1	33.30	14	33.30	32.90	-13	103	-12.62%
2024/07/12	12	32.80	2	33.03	33.00	10	105	9.47%
2024/07/11	1	32.65	0	0.00	32.45	1	101	0.98%
2024/07/10	7	32.10	2	32.23	32.00	5	102	4.88%
2024/07/09	6	31.85	3	31.88	31.80	3	101	2.95%
2024/07/08	6	32.15	14	32.28	32.05	-8	100	-7.95%
2024/07/05	1	32.60	8	32.65	32.45	-7	100	-6.99%
2024/07/03	13	31.91	1	31.95	31.95	12	101	11.85%
2024/07/02	4	31.68	22	31.94	31.80	-18	100	-17.91%
2024/07/01	1	32.25	5	32.16	32.15	-4	98	-4.05%
2024/06/28	4	32.41	8	32.29	32.25	-4	98	-4.08%
2024/06/27	5	32.35	7	32.41	32.35	-2	96	-2.07%
2024/06/26	3	32.65	2	32.80	32.60	1	95	1.05%
2024/06/25	6	32.39	35	32.74	32.85	-29	94	-30.60%
2024/06/24	0	0.00	10	32.54	32.50	-10	89	-11.14%
2024/06/21	2	32.60	1	32.60	32.60	1	91	1.10%
2024/06/20	0	0.00	4	32.70	32.70	-4	90	-4.43%
2024/06/19	0	0.00	8	32.81	32.65	-8	90	-8.87%
2024/06/17	4	33.00	15	33.15	32.95	-11	89	-12.34%
2024/06/14	2	33.05	7	33.03	33.00	-5	88	-5.68%
2024/06/13	0	0.00	3	33.07	33.10	-3	88	-3.39%
2024/06/12	5	33.25	3	33.42	33.15	2	91	2.18%
2024/06/11	4	34.00	11	33.50	33.30	-7	91	-7.69%
2024/06/07	1	34.00	0	0.00	34.10	1	91	1.10%
2024/06/04	5	34.20	3	34.18	34.00	2	93	2.15%
2024/05/31	0	0.00	10	34.44	34.40	-10	100	-9.94%
2024/05/30	0	0.00	4	34.51	34.35	-4	99	-4.01%
2024/05/24	0	0.00	2	33.75	33.75	-2	102	-1.95%
2024/05/16	3	34.15	0	0.00	34.00	3	104	2.86%
2024/05/15	5	34.13	0	0.00	34.05	5	101	4.93%
2024/05/14	4	34.09	0	0.00	34.10	4	101	3.94%
2024/05/13	7	33.89	0	0.00	34.00	7	100	6.97%
2024/05/10	2	33.70	0	0.00	33.85	2	100	2.00%
2024/05/09	4	33.54	0	0.00	33.45	4	99	4.01%
2024/05/08	16	33.32	0	0.00	33.40	16	99	16.11%
2024/05/07	0	0.00	4	33.78	33.55	-4	97	-4.10%
2024/05/03	1	33.80	0	0.00	33.90	1	97	1.03%
2024/05/02	1	33.50	1	33.95	33.65	0	99	0.00%
2024/04/30	4	33.40	0	0.00	33.40	4	100	3.99%
2024/04/29	13	33.54	0	0.00	33.55	13	100	12.90%
2024/04/26	0	0.00	5	34.00	33.50	-5	100	-4.95%
2024/04/25	1	33.35	1	33.50	33.45	0	100	0.00%
2024/04/24	8	33.50	3	33.85	33.50	5	101	4.92%
2024/04/22	2	33.10	0	0.00	33.65	2	105	1.90%
2024/04/19	4	33.36	5	33.44	33.35	-1	104	-0.95%
2024/04/18	1	33.70	0	0.00	34.10	1	104	0.96%
2024/04/17	6	33.42	0	0.00	33.65	6	100	5.97%
2024/04/16	0	0.00	9	34.13	33.40	-9	100	-8.96%
2024/04/15	1	34.90	2	34.95	34.60	-1	99	-1.01%
2024/04/12	5	35.15	10	35.10	35.05	-5	98	-5.06%
2024/04/11	7	35.04	0	0.00	35.25	7	99	7.07%
2024/04/09	3	35.60	6	35.60	35.65	-3	95	-3.16%
2024/04/08	0	0.00	3	35.85	35.80	-3	95	-3.14%
2024/04/03	1	36.00	0	0.00	35.95	1	96	1.03%
2024/04/02	4	35.84	0	0.00	35.75	4	99	4.01%
2024/04/01	5	35.60	0	0.00	35.70	5	100	4.98%
2024/03/29	1	35.60	0	0.00	35.60	1	102	0.98%
2024/03/26	0	0.00	2	35.00	35.05	-2	107	-1.87%
2024/03/25	2	35.43	0	0.00	35.05	2	108	1.84%
2024/03/22	10	35.16	1	35.15	35.05	9	113	7.90%
2024/03/21	1	35.15	0	0.00	35.20	1	115	0.87%
2024/03/20	4	35.05	0	0.00	35.15	4	121	3.29%
2024/03/19	2	35.30	0	0.00	35.35	2	125	1.60%
2024/03/18	3	35.10	24	35.08	35.05	-21	131	-15.93%
2024/03/15	0	0.00	7	36.04	36.05	-7	132	-5.26%
2024/03/14	1	36.75	5	36.81	36.65	-4	132	-3.01%
2024/03/13	0	0.00	22	36.83	36.80	-22	134	-16.34%
2024/03/12	1	36.90	9	37.11	37.15	-8	136	-5.86%
2024/03/11	2	37.13	10	37.05	37.00	-8	141	-5.65%
2024/03/08	1	37.15	45	37.33	37.10	-44	148	-29.69%
2024/03/07	0	0.00	5	38.02	38.15	-5	160	-3.11%
2024/03/06	8	37.40	6	38.53	38.60	2	178	1.12%
2024/03/05	0	0.00	2	37.35	37.35	-2	178	-1.12%
2024/03/04	10	37.77	15	37.83	37.65	-5	184	-2.71%
2024/03/01	0	0.00	4	38.15	38.10	-4	190	-2.10%
2024/02/29	0	0.00	16	38.33	38.35	-16	197	-8.12%
2024/02/27	3	38.58	5	38.88	38.40	-2	239	-0.84%
2024/02/26	11	39.13	9	39.28	39.00	2	267	0.75%
2024/02/23	0	0.00	5	39.62	39.50	-5	272	-1.83%
2024/02/22	1	39.85	1	39.75	39.85	0	273	0.00%
2024/02/21	1	39.60	10	39.54	39.85	-9	274	-3.27%
2024/02/20	1	39.70	0	0.00	39.80	1	278	0.36%
2024/02/19	0	0.00	5	39.89	39.80	-5	279	-1.79%
2024/02/16	1	39.20	12	39.14	39.25	-11	279	-3.94%
2024/02/15	0	0.00	15	39.02	38.85	-15	278	-5.39%
2024/02/05	2	39.08	1	39.35	39.30	1	277	0.36%
2024/02/02	4	39.30	0	0.00	39.20	4	277	1.44%
2024/02/01	2	39.00	0	0.00	39.00	2	277	0.72%
2024/01/29	17	39.32	5	39.25	39.60	12	278	4.31%
2024/01/26	1	39.55	4	39.48	39.35	-3	277	-1.08%
2024/01/25	0	0.00	9	38.88	39.00	-9	277	-3.24%
2024/01/24	8	39.14	7	39.05	39.00	1	275	0.36%
2024/01/23	1	39.00	19	38.85	39.00	-18	274	-6.56%
2024/01/22	0	0.00	9	38.88	39.25	-9	273	-3.29%
2024/01/19	0	0.00	2	39.25	39.50	-2	272	-0.73%
2024/01/18	2	38.60	0	0.00	38.55	2	272	0.73%
2024/01/17	2	39.43	2	39.93	39.00	0	271	0.00%
2024/01/16	8	40.49	38	40.41	40.20	-30	269	-11.11%
2024/01/15	2	41.00	0	0.00	41.00	2	267	0.75%
2024/01/12	5	40.72	8	40.84	40.70	-3	267	-1.12%
2024/01/11	0	0.00	7	41.36	41.00	-7	267	-2.62%
2024/01/10	1	41.40	10	41.47	41.10	-9	266	-3.38%
2024/01/09	2	40.90	15	41.48	41.40	-13	266	-4.88%
2024/01/08	7	42.04	0	0.00	41.75	7	263	2.65%
2024/01/05	8	42.40	1	42.75	42.30	7	265	2.63%
2024/01/04	3	42.52	1	42.50	42.50	2	267	0.75%
2024/01/03	8	42.56	1	42.65	42.60	7	268	2.60%
2024/01/02	7	42.97	0	0.00	42.65	7	268	2.61%
2023/12/29	2	42.70	0	0.00	42.90	2	267	0.75%
2023/12/28	2	42.73	7	43.02	42.70	-5	267	-1.87%
2023/12/27	1	43.05	3	42.95	43.20	-2	274	-0.73%
2023/12/26	6	42.98	15	42.93	42.90	-9	273	-3.29%
2023/12/25	0	0.00	3	43.45	43.05	-3	271	-1.10%
2023/12/22	7	43.35	5	43.59	43.40	2	271	0.74%
2023/12/21	56	43.62	7	43.80	43.35	49	270	18.11%
2023/12/20	23	43.36	11	43.38	43.70	12	267	4.48%
2023/12/19	36	42.88	35	43.06	42.65	1	264	0.38%
2023/12/18	2	43.70	7	44.04	43.90	-5	259	-1.93%
2023/12/15	8	44.78	1	45.05	44.40	7	258	2.70%
2023/12/14	9	44.26	5	43.90	43.80	4	252	1.58%
2023/12/13	9	44.01	4	44.18	44.20	5	249	2.00%
2023/12/12	4	42.65	12	43.11	43.80	-8	242	-3.30%
2023/12/11	0	0.00	1	43.55	42.85	-1	244	-0.41%
2023/12/08	1	43.00	1	42.90	42.40	0	242	0.00%
2023/12/07	5	42.88	1	42.30	42.90	4	244	1.64%
2023/12/06	15	42.44	4	42.46	43.30	11	245	4.48%
2023/12/05	13	42.94	121	43.02	42.90	-108	240	-44.83%	大賣/鉅額交易
2023/12/04	15	44.21	53	44.12	43.95	-38	234	-16.19%
2023/12/01	90	43.90	21	43.96	43.70	69	223	30.93%
2023/11/30	16	42.30	50	42.17	42.60	-34	205	-16.51%
2023/11/29	7	42.21	60	42.36	42.10	-53	207	-25.57%
2023/11/28	50	42.09	6	41.93	41.80	44	208	21.13%
2023/11/27	7	42.16	56	42.03	41.70	-49	221	-22.13%
2023/11/24	90	42.00	90	41.94	42.20	0	230	0.00%
2023/11/23	42	40.08	74	40.50	41.15	-32	192	-16.61%
2023/11/22	10	37.45	15	37.32	37.45	-5	163	-3.05%
2023/11/21	6	38.48	0	0.00	38.30	6	157	3.81%
2023/11/20	2	38.55	2	38.35	38.50	0	156	0.00%
2023/11/17	4	38.18	14	38.38	38.15	-10	154	-6.47%
2023/11/16	5	37.34	6	37.47	37.80	-1	154	-0.65%
2023/11/15	0	0.00	10	36.98	37.00	-10	153	-6.51%
2023/11/14	3	36.83	0	0.00	37.00	3	157	1.90%
2023/11/13	3	36.62	7	36.60	36.60	-4	166	-2.40%
2023/11/10	5	36.97	4	36.90	36.90	1	170	0.59%
2023/11/09	10	37.17	19	37.04	37.10	-9	173	-5.20%
2023/11/08	11	36.87	0	0.00	36.95	11	176	6.23%
2023/11/07	10	36.76	10	36.72	36.75	0	184	0.00%
2023/11/06	4	36.59	22	36.57	36.60	-18	189	-9.48%
2023/11/03	0	0.00	3	36.78	36.75	-3	189	-1.58%
2023/11/02	0	0.00	5	36.76	36.80	-5	191	-2.61%
2023/10/30	0	0.00	1	36.70	36.25	-1	194	-0.51%
2023/10/27	0	0.00	1	36.50	36.30	-1	195	-0.51%
2023/10/26	2	36.40	0	0.00	36.45	2	197	1.01%
2023/10/25	0	0.00	4	36.81	36.90	-4	198	-2.02%
2023/10/24	6	36.50	3	36.52	36.70	3	200	1.49%
2023/10/23	1	36.70	0	0.00	36.70	1	204	0.49%
2023/10/20	0	0.00	1	37.20	37.00	-1	209	-0.48%
2023/10/19	3	37.35	0	0.00	37.30	3	212	1.41%
2023/10/18	1	37.40	0	0.00	37.40	1	214	0.47%
2023/10/16	2	38.08	0	0.00	37.85	2	219	0.91%
2023/10/13	3	38.20	13	38.03	38.00	-10	220	-4.53%
2023/10/11	3	36.97	0	0.00	36.90	3	218	1.37%
2023/10/06	0	0.00	9	37.63	37.75	-9	218	-4.12%
2023/10/05	1	38.05	16	37.88	37.65	-15	219	-6.85%
2023/10/04	0	0.00	3	38.33	38.00	-3	219	-1.37%
2023/10/03	11	38.30	28	38.24	38.65	-17	221	-7.68%
2023/10/02	3	36.52	0	0.00	36.40	3	213	1.40%
2023/09/27	1	36.70	0	0.00	36.60	1	217	0.46%
2023/09/26	1	36.60	0	0.00	36.70	1	217	0.46%
2023/09/25	0	0.00	4	36.74	36.75	-4	218	-1.83%
2023/09/22	1	36.60	0	0.00	36.75	1	220	0.45%
2023/09/21	0	0.00	6	36.80	36.60	-6	219	-2.73%
2023/09/20	1	37.60	24	37.30	37.10	-23	219	-10.47%
2023/09/19	0	0.00	3	37.60	37.60	-3	218	-1.37%
2023/09/18	0	0.00	1	38.05	38.30	-1	218	-0.46%
2023/09/15	0	0.00	1	37.25	37.40	-1	217	-0.46%
2023/09/14	28	37.44	3	38.05	37.50	25	217	11.52%
2023/09/13	24	37.89	2	37.80	37.65	22	210	10.43%
2023/09/12	11	37.65	3	37.02	37.85	8	210	3.81%
2023/09/11	18	37.47	8	36.98	36.60	10	209	4.78%
2023/09/08	4	36.24	2	36.23	36.60	2	205	0.97%
2023/09/07	8	36.11	2	36.08	36.10	6	205	2.91%
2023/09/06	4	36.68	27	36.45	36.20	-23	206	-11.15%
2023/09/05	1	37.30	43	37.37	37.20	-42	204	-20.55%
2023/09/04	68	37.42	21	37.41	37.00	47	202	23.21%
2023/09/01	26	36.64	111	36.68	36.65	-85	197	-42.99%	大賣/
2023/08/31	28	38.08	108	37.55	37.35	-80	189	-42.17%	大賣/
2023/08/30	58	36.09	11	36.13	36.85	47	170	27.54%
2023/08/29	1	33.60	39	33.49	33.50	-38	154	-24.57%
2023/08/28	30	34.43	1	34.30	34.25	29	151	19.19%
2023/08/25	12	34.84	28	34.84	34.85	-16	151	-10.58%
2023/08/24	9	35.07	15	34.95	34.85	-6	157	-3.81%
2023/08/23	2	35.00	15	35.06	35.00	-13	158	-8.22%
2023/08/22	0	0.00	62	34.98	34.95	-62	158	-39.05%
2023/08/21	3	35.37	10	35.10	35.00	-7	154	-4.53%
2023/08/18	34	35.14	47	35.25	35.20	-13	153	-8.45%
2023/08/17	35	34.25	28	33.85	34.95	7	150	4.66%
2023/08/16	11	33.78	33	33.64	33.50	-22	141	-15.53%
2023/08/15	19	33.97	34	33.97	34.55	-15	138	-10.82%
2023/08/14	48	33.96	3	34.12	34.00	45	137	32.81%
2023/08/11	35	35.16	44	35.22	35.15	-9	134	-6.69%
2023/08/10	1	36.90	35	37.05	36.35	-34	127	-26.74%
2023/08/08	0	0.00	7	38.28	38.35	-7	125	-5.58%
2023/08/07	0	0.00	1	38.40	38.45	-1	125	-0.80%
2023/08/04	3	38.32	0	0.00	38.45	3	127	2.36%
2023/08/02	19	38.35	1	38.45	38.20	18	127	14.13%
2023/08/01	1	38.50	0	0.00	38.40	1	125	0.80%
2023/07/31	1	38.55	28	38.68	38.55	-27	124	-21.70%
2023/07/28	6	38.43	1	38.80	38.85	5	122	4.07%
2023/07/27	0	0.00	27	38.70	38.55	-27	121	-22.16%
2023/07/26	3	39.40	4	39.11	38.60	-1	118	-0.84%
2023/07/25	2	38.35	42	38.46	38.40	-40	115	-34.67%
2023/07/24	0	0.00	22	39.09	38.85	-22	110	-19.92%
2023/07/21	0	0.00	11	39.91	39.70	-11	107	-10.21%
2023/07/20	0	0.00	43	40.08	40.15	-43	111	-38.73%
2023/07/19	1	40.55	14	40.98	40.55	-13	109	-11.88%
2023/07/18	0	0.00	21	41.01	41.10	-21	109	-19.11%
2023/07/17	0	0.00	7	41.27	41.20	-7	109	-6.42%
2023/07/14	0	0.00	6	43.04	43.00	-6	110	-5.43%
2023/07/13	8	43.05	33	43.03	42.95	-25	110	-22.71%
2023/07/12	0	0.00	22	42.94	43.05	-22	110	-19.94%
2023/07/11	0	0.00	19	43.03	43.00	-19	110	-17.21%
2023/07/10	2	43.10	51	42.90	43.00	-49	109	-44.65%
2023/07/07	10	43.14	20	43.44	43.55	-10	107	-9.34%
2023/07/06	5	44.32	20	44.23	44.15	-15	105	-14.25%
2023/07/05	6	44.44	1	44.20	44.50	5	104	4.80%
2023/07/04	2	44.65	0	0.00	44.55	2	102	1.96%
2023/07/03	2	44.38	34	44.43	44.60	-32	102	-31.33%
2023/06/30	0	0.00	15	44.10	44.40	-15	101	-14.85%
2023/06/29	0	0.00	6	44.52	44.45	-6	99	-6.03%
2023/06/28	0	0.00	15	44.46	44.45	-15	100	-14.99%
2023/06/27	2	44.55	0	0.00	44.70	2	100	1.99%
2023/06/21	0	0.00	1	44.95	45.10	-1	105	-0.95%
2023/06/20	0	0.00	18	44.88	44.80	-18	105	-17.12%
2023/06/16	8	45.14	5	45.24	45.00	3	111	2.69%
2023/06/15	0	0.00	8	45.27	45.10	-8	110	-7.27%
2023/06/14	0	0.00	26	44.68	44.80	-26	108	-23.93%
2023/06/13	0	0.00	21	44.72	44.65	-21	109	-19.25%
2023/06/12	0	0.00	22	44.44	44.40	-22	109	-20.06%
2023/06/09	4	44.75	20	44.90	45.10	-16	108	-14.69%
2023/06/07	3	44.98	22	44.78	44.50	-19	111	-17.00%
2023/06/06	1	44.70	12	44.82	44.95	-11	110	-10.00%
2023/06/05	0	0.00	25	45.14	44.85	-25	111	-22.47%
2023/06/02	0	0.00	32	44.68	44.70	-32	112	-28.57%
2023/06/01	0	0.00	48	44.60	44.80	-48	116	-41.34%
2023/05/31	0	0.00	28	44.78	44.80	-28	116	-24.11%
2023/05/30	10	45.19	14	45.05	44.85	-4	114	-3.49%
2023/05/29	1	43.35	0	0.00	43.45	1	108	0.92%
2023/05/26	0	0.00	5	43.41	43.25	-5	108	-4.62%
2023/05/25	0	0.00	2	43.88	43.65	-2	107	-1.86%
2023/05/24	0	0.00	7	44.11	44.15	-7	108	-6.47%
2023/05/23	8	44.03	12	44.20	44.30	-4	109	-3.65%
2023/05/22	0	0.00	12	43.95	43.85	-12	110	-10.83%
2023/05/19	4	43.56	13	43.46	43.60	-9	112	-7.97%
2023/05/18	0	0.00	15	43.29	43.40	-15	112	-13.28%
2023/05/17	0	0.00	32	42.76	42.90	-32	112	-28.44%
2023/05/16	0	0.00	17	42.52	42.60	-17	111	-15.24%
2023/05/15	3	42.50	54	42.29	42.30	-51	111	-45.87%
2023/05/12	5	43.91	23	43.71	43.10	-18	110	-16.25%
2023/05/11	5	43.91	23	43.71	43.35	-18	109	-16.42%
2023/05/10	4	44.20	16	43.95	44.10	-12	108	-11.09%
2023/05/09	4	44.40	20	44.18	44.30	-16	106	-15.08%
2023/05/08	1	44.90	8	44.84	44.70	-7	105	-6.62%
2023/05/05	2	44.73	7	44.69	44.60	-5	106	-4.68%
2023/05/04	3	44.57	1	44.50	44.55	2	108	1.84%
2023/05/03	2	44.53	0	0.00	44.45	2	115	1.74%
2023/04/27	1	44.30	0	0.00	44.20	1	122	0.82%
2023/04/26	5	43.83	10	43.75	43.95	-5	123	-4.06%
2023/04/25	2	44.05	22	43.71	43.90	-20	123	-16.22%
2023/04/24	3	44.33	6	44.20	44.15	-3	117	-2.54%
2023/04/21	0	0.00	32	44.96	44.40	-32	118	-26.94%
2023/04/20	0	0.00	5	45.39	45.25	-5	116	-4.28%
2023/04/19	3	45.75	5	46.00	45.85	-2	117	-1.71%
2023/04/18	6	45.73	2	46.05	46.05	4	114	3.51%
2023/04/17	5	46.00	0	0.00	46.05	5	113	4.42%
2023/04/11	9	45.84	1	46.00	45.70	8	117	6.80%
2023/04/10	4	45.45	3	45.50	45.45	1	118	0.85%
2023/04/07	2	45.35	10	45.56	45.45	-8	118	-6.73%
2023/04/06	6	45.41	0	0.00	45.35	6	118	5.08%
2023/03/31	7	45.56	2	45.60	45.45	5	118	4.23%
2023/03/30	11	45.66	1	45.85	45.60	10	117	8.51%
2023/03/29	9	45.56	3	45.72	45.65	6	117	5.10%
2023/03/28	3	45.97	6	45.87	45.80	-3	119	-2.51%
2023/03/27	16	46.09	7	46.48	45.70	9	120	7.49%
2023/03/24	3	46.03	5	46.57	47.05	-2	117	-1.70%
2023/03/23	8	46.92	3	46.77	46.65	5	117	4.26%
2023/03/22	21	46.31	15	46.67	46.80	6	117	5.09%
2023/03/21	11	45.46	0	0.00	45.35	11	113	9.69%
2023/03/20	0	0.00	1	45.50	45.35	-1	113	-0.88%
2023/03/17	5	45.42	0	0.00	45.50	5	116	4.28%
2023/03/16	0	0.00	1	45.05	45.40	-1	116	-0.86%
2023/03/15	1	45.60	0	0.00	46.00	1	116	0.86%
2023/03/14	0	0.00	7	45.87	45.55	-7	116	-6.00%
2023/03/13	0	0.00	4	46.20	46.05	-4	118	-3.36%
2023/03/10	0	0.00	6	46.33	47.00	-6	121	-4.93%
2023/03/09	0	0.00	13	47.40	47.10	-13	122	-10.62%
2023/03/08	1	47.50	9	47.76	47.95	-8	123	-6.50%
2023/03/07	3	48.10	6	48.04	48.00	-3	125	-2.39%
2023/03/06	5	47.33	0	0.00	47.80	5	127	3.92%
2023/03/03	4	46.24	1	46.75	46.70	3	124	2.42%
2023/03/01	2	45.58	4	45.50	45.45	-2	124	-1.61%
2023/02/24	1	46.40	5	46.29	46.05	-4	125	-3.18%
2023/02/23	1	46.60	5	46.71	46.65	-4	124	-3.21%
2023/02/22	1	46.35	0	0.00	46.75	1	125	0.80%
2023/02/21	0	0.00	3	46.85	46.70	-3	126	-2.37%
2023/02/20	0	0.00	4	46.38	46.70	-4	128	-3.12%
2023/02/17	6	46.07	0	0.00	45.95	6	128	4.66%
2023/02/15	1	45.00	0	0.00	45.05	1	132	0.76%
2023/02/10	0	0.00	1	45.05	44.80	-1	141	-0.70%
2023/02/09	0	0.00	6	45.40	45.35	-6	142	-4.21%
2023/02/08	0	0.00	1	45.60	45.35	-1	142	-0.70%
2023/02/06	1	45.25	0	0.00	45.30	1	143	0.69%
2023/02/03	1	45.45	2	45.75	45.85	-1	144	-0.69%
2023/02/02	0	0.00	5	45.92	46.00	-5	143	-3.49%
2023/02/01	2	45.65	3	45.58	45.95	-1	143	-0.70%
2023/01/31	4	44.55	0	0.00	44.60	4	137	2.90%
2023/01/30	7	43.29	3	44.02	44.50	4	138	2.89%
2023/01/16	0	0.00	5	42.94	42.90	-5	138	-3.61%
2023/01/12	0	0.00	2	43.30	43.40	-2	141	-1.41%
2023/01/11	1	43.20	3	43.25	43.25	-2	142	-1.40%
2023/01/10	0	0.00	1	44.55	44.00	-1	142	-0.70%
2023/01/05	0	0.00	2	43.58	43.35	-2	152	-1.31%
2023/01/04	7	42.88	8	43.19	43.00	-1	155	-0.64%
2023/01/03	3	42.23	0	0.00	42.35	3	158	1.90%
2022/12/30	0	0.00	1	42.85	42.90	-1	156	-0.64%
2022/12/29	3	42.75	3	42.95	42.85	0	157	0.00%
2022/12/28	0	0.00	1	43.50	43.20	-1	155	-0.64%
2022/12/27	7	43.58	0	0.00	43.70	7	157	4.44%
2022/12/26	4	43.60	1	43.70	43.55	3	157	1.90%
2022/12/20	0	0.00	11	44.00	43.50	-11	164	-6.69%
2022/12/19	0	0.00	2	44.35	44.25	-2	170	-1.17%
2022/12/16	0	0.00	2	44.98	44.80	-2	173	-1.15%
2022/12/15	2	45.45	0	0.00	45.70	2	175	1.14%
2022/12/14	0	0.00	5	45.86	45.80	-5	176	-2.83%
2022/12/12	0	0.00	2	45.65	45.85	-2	176	-1.14%
2022/12/09	1	46.40	2	46.00	46.50	-1	179	-0.56%
2022/12/08	2	45.70	0	0.00	45.75	2	187	1.07%
2022/12/07	0	0.00	1	45.55	45.70	-1	191	-0.52%
2022/12/06	0	0.00	6	46.21	46.00	-6	197	-3.04%
2022/12/05	4	46.44	1	46.40	46.40	3	197	1.52%
2022/12/02	0	0.00	4	46.40	46.10	-4	196	-2.04%
2022/12/01	5	46.10	5	46.02	45.90	0	196	0.00%
2022/11/30	5	45.42	0	0.00	45.70	5	198	2.52%
2022/11/29	0	0.00	1	44.20	45.00	-1	200	-0.50%
2022/11/28	3	44.33	4	44.40	44.50	-1	199	-0.50%
2022/11/25	1	45.65	0	0.00	45.10	1	198	0.50%
2022/11/22	2	45.25	3	45.50	45.40	-1	227	-0.44%
2022/11/21	6	45.80	0	0.00	45.80	6	227	2.64%
2022/11/18	0	0.00	3	46.15	45.85	-3	229	-1.31%
2022/11/17	1	45.70	0	0.00	46.10	1	228	0.44%
2022/11/16	4	46.01	2	45.93	45.55	2	228	0.87%
2022/11/15	15	46.30	5	45.59	46.20	10	228	4.37%
2022/11/14	6	45.40	1	45.50	45.50	5	229	2.18%
2022/11/11	1	45.65	1	45.15	44.95	0	230	0.00%
2022/11/10	0	0.00	38	45.28	45.00	-38	230	-16.51%
2022/11/09	0	0.00	27	46.78	46.75	-27	235	-11.45%
2022/11/08	5	46.88	15	46.98	46.85	-10	238	-4.20%
2022/11/07	4	46.24	17	46.40	46.70	-13	238	-5.45%
2022/11/04	1	46.30	0	0.00	46.50	1	240	0.42%
2022/11/03	0	0.00	3	45.87	45.95	-3	245	-1.22%
2022/11/02	2	46.25	0	0.00	46.50	2	244	0.82%
2022/11/01	4	46.15	2	46.38	46.10	2	244	0.82%
2022/10/31	1	45.70	0	0.00	45.80	1	244	0.41%
2022/10/28	3	45.08	5	45.45	45.00	-2	248	-0.80%
2022/10/27	2	45.80	1	45.75	46.15	1	249	0.40%
2022/10/26	19	45.34	3	45.67	45.20	16	255	6.25%
2022/10/25	7	47.00	16	46.82	45.60	-9	259	-3.47%
2022/10/24	10	47.13	3	47.68	47.10	7	264	2.65%
2022/10/21	14	47.03	3	47.17	46.90	11	269	4.08%
2022/10/20	12	47.41	22	47.53	47.20	-10	269	-3.71%
2022/10/19	12	49.02	5	49.08	48.65	7	268	2.61%
2022/10/18	17	49.53	14	49.42	49.25	3	268	1.12%
2022/10/17	23	48.71	27	48.75	49.10	-4	270	-1.48%
2022/10/14	6	50.12	2	50.13	49.75	4	272	1.47%
2022/10/13	26	50.57	49	50.62	48.95	-23	277	-8.27%
2022/10/12	9	51.57	15	51.46	51.70	-6	271	-2.21%
2022/10/11	9	52.38	8	52.40	52.10	1	271	0.37%
2022/10/06	1	54.70	0	0.00	55.00	1	275	0.36%
2022/10/04	11	55.05	10	54.87	55.20	1	282	0.35%
2022/10/03	0	0.00	7	54.17	54.00	-7	283	-2.47%
2022/09/30	5	54.10	14	53.61	54.30	-9	289	-3.11%
2022/09/29	1	54.70	1	54.30	54.20	0	291	0.00%
2022/09/28	0	0.00	5	53.90	53.50	-5	294	-1.70%
2022/09/27	5	53.80	0	0.00	54.80	5	295	1.69%
2022/09/26	10	54.17	9	55.60	53.50	1	298	0.33%
2022/09/23	9	57.54	7	57.66	56.80	2	297	0.67%
2022/09/22	6	57.10	1	57.50	57.00	5	300	1.67%
2022/09/21	1	57.40	10	57.31	56.10	-9	305	-2.94%
2022/09/20	3	57.07	0	0.00	57.10	3	313	0.96%
2022/09/19	1	57.00	2	57.15	56.90	-1	324	-0.31%
2022/09/16	10	57.67	1	57.90	57.30	9	346	2.60%
2022/09/15	56	58.14	10	58.06	58.00	46	355	12.93%
2022/09/14	4	56.48	0	0.00	57.00	4	349	1.15%
2022/09/13	7	55.43	2	56.10	56.10	5	354	1.41%
2022/09/12	1	55.00	4	54.40	54.90	-3	356	-0.84%
2022/09/08	3	54.10	0	0.00	54.30	3	358	0.84%
2022/09/07	22	52.63	11	52.72	52.50	11	362	3.04%
2022/09/06	5	53.24	16	53.59	53.40	-11	361	-3.04%
2022/09/05	8	54.95	9	54.89	54.00	-1	366	-0.27%
2022/09/02	2	54.60	17	55.19	54.60	-15	387	-3.88%
2022/08/31	1	55.30	3	55.20	55.80	-2	392	-0.51%
2022/08/30	7	55.80	17	56.11	56.00	-10	391	-2.55%
2022/08/29	27	54.18	81	53.89	55.10	-54	388	-13.90%
2022/08/26	4	58.50	2	58.30	58.00	2	367	0.54%
2022/08/25	2	57.70	6	58.00	57.90	-4	372	-1.07%
2022/08/24	0	0.00	6	57.70	57.60	-6	382	-1.57%
2022/08/23	1	57.00	0	0.00	57.60	1	384	0.26%
2022/08/22	7	57.23	0	0.00	57.00	7	385	1.81%
2022/08/19	1	58.70	0	0.00	58.20	1	386	0.26%
2022/08/18	24	58.20	0	0.00	58.70	24	387	6.20%
2022/08/17	1	59.30	5	58.96	58.90	-4	399	-1.00%
2022/08/16	44	59.01	4	59.20	59.00	40	396	10.09%
2022/08/15	10	57.80	3	58.07	58.30	7	389	1.80%
2022/08/12	4	57.30	2	57.30	57.40	2	393	0.51%
2022/08/11	4	57.15	23	57.18	57.40	-19	392	-4.84%
2022/08/10	28	56.99	7	57.44	56.90	21	389	5.39%
2022/08/08	3	54.87	0	0.00	55.10	3	384	0.78%
2022/08/05	2	55.05	3	55.40	55.30	-1	385	-0.26%
2022/08/04	6	54.20	8	54.26	54.80	-2	385	-0.52%
2022/08/03	4	56.00	6	56.15	55.00	-2	383	-0.52%
2022/08/02	24	56.45	16	55.88	56.90	8	383	2.09%
2022/08/01	17	56.55	12	56.78	56.70	5	378	1.32%
2022/07/29	60	55.67	12	55.25	56.10	48	373	12.86%
2022/07/28	2	54.55	13	54.81	54.50	-11	370	-2.97%
2022/07/27	0	0.00	3	53.03	53.80	-3	365	-0.82%
2022/07/26	0	0.00	11	53.26	53.10	-11	363	-3.03%
2022/07/25	2	54.05	1	53.90	54.00	1	363	0.28%
2022/07/22	14	54.61	5	54.80	54.30	9	363	2.48%
2022/07/21	8	52.95	6	53.18	53.90	2	366	0.55%
2022/07/20	1	54.80	29	54.52	53.50	-28	363	-7.70%
2022/07/19	0	0.00	6	55.08	54.80	-6	360	-1.67%
2022/07/18	4	54.75	1	54.90	55.00	3	359	0.83%
2022/07/15	0	0.00	9	54.61	54.70	-9	356	-2.52%
2022/07/14	5	55.10	48	54.63	55.10	-43	356	-12.08%
2022/07/13	0	0.00	5	57.82	57.50	-5	353	-1.41%
2022/07/12	0	0.00	37	57.60	56.80	-37	350	-10.57%
2022/07/11	2	59.20	8	59.64	58.40	-6	347	-1.73%
2022/07/08	47	58.96	5	58.62	58.40	42	344	12.20%
2022/07/07	14	56.77	4	56.25	57.50	10	343	2.91%
2022/07/06	4	57.43	41	57.52	56.00	-37	343	-10.78%
2022/07/05	51	58.24	13	57.77	57.80	38	344	11.04%
2022/07/04	29	55.86	32	55.86	55.90	-3	344	-0.87%
2022/07/01	13	56.65	21	57.78	55.50	-8	342	-2.33%
2022/06/30	34	58.63	54	58.86	58.40	-20	345	-5.78%
2022/06/29	23	59.97	51	59.79	59.60	-28	342	-8.16%
2022/06/28	76	59.99	3	59.93	59.60	73	335	21.76%
2022/06/27	22	58.65	3	58.50	58.80	19	337	5.63%
2022/06/24	8	59.55	63	59.95	58.70	-55	326	-16.85%
2022/06/23	10	57.19	33	57.35	57.80	-23	305	-7.52%
2022/06/22	20	56.17	13	55.40	55.50	7	293	2.38%
2022/06/21	83	54.71	6	55.15	55.70	77	292	26.28%
2022/06/20	27	54.20	31	53.85	52.20	-4	287	-1.39%
2022/06/17	11	55.62	1	56.00	56.20	10	279	3.58%
2022/06/16	3	55.70	5	56.72	55.90	-2	279	-0.72%
2022/06/15	11.3	57.40	6	56.97	57.10	5.3	279	1.89%
2022/06/14	10	56.99	37	57.20	57.30	-27	296	-9.11%
2022/06/13	41	58.30	17	58.56	57.80	24	296	8.10%
2022/06/10	43	57.23	0	0.00	57.10	43	276	15.58%
2022/06/09	9	56.37	1	56.40	56.10	8	271	2.95%
2022/06/08	7	56.23	0	0.00	56.10	7	275	2.54%
2022/06/07	21	56.58	3	56.60	56.10	18	288	6.23%
2022/06/06	1	56.10	10	56.68	56.10	-9	293	-3.07%
2022/06/02	8	57.06	16	57.23	56.90	-8	298	-2.68%
2022/06/01	37	56.75	27	57.23	56.90	10	297	3.36%
2022/05/31	5	55.68	0	0.00	55.50	5	289	1.73%
2022/05/30	2	55.30	0	0.00	55.50	2	287	0.69%
2022/05/27	0	0.00	1	55.80	55.10	-1	285	-0.35%
2022/05/26	5	55.28	0	0.00	54.70	5	285	1.75%
2022/05/25	14	55.41	24	55.70	55.30	-10	283	-3.52%
2022/05/24	1	53.20	2	53.45	53.00	-1	275	-0.36%
2022/05/23	5	54.30	0	0.00	53.90	5	278	1.79%
2022/05/20	1	53.40	0	0.00	53.70	1	278	0.36%
2022/05/18	1	51.70	0	0.00	51.90	1	273	0.37%
2022/05/11	1	50.60	0	0.00	50.40	1	330	0.30%
2022/05/10	2	49.75	0	0.00	49.70	2	332	0.60%
2022/05/09	0	0.00	5	49.78	49.45	-5	337	-1.48%
2022/04/27	3	50.43	3	48.95	50.90	0	374	0.00%
2022/04/13	1	53.90	0	0.00	53.70	1	387	0.26%
2022/04/12	1	52.00	0	0.00	52.60	1	382	0.26%
2022/04/11	1	54.20	2	52.75	52.50	-1	379	-0.26%
2022/04/08	0	0.00	3	55.40	54.00	-3	379	-0.79%
2022/04/07	1	54.10	2	54.35	53.70	-1	376	-0.27%
2022/04/06	1	54.30	6	54.68	55.60	-5	376	-1.33%
2022/04/01	1	54.30	6	54.60	54.50	-5	374	-1.33%
2022/03/31	0	0.00	3	55.23	55.10	-3	376	-0.80%
2022/03/30	2	56.20	43	55.74	55.80	-41	374	-10.95%
2022/03/29	0	0.00	1	56.80	56.80	-1	363	-0.28%
2022/03/24	0	0.00	4	57.80	58.40	-4	362	-1.10%
2022/03/23	0	0.00	17	58.75	58.30	-17	363	-4.67%
2022/03/22	0	0.00	1	58.20	58.50	-1	362	-0.28%
2022/03/21	7	58.37	1	58.20	57.90	6	370	1.62%
2022/03/18	0	0.00	12	58.10	58.30	-12	378	-3.17%
2022/03/17	82	57.35	0	0.00	58.90	82	383	21.39%
2022/03/16	8	55.46	3	55.97	54.90	5	369	1.35%
2022/03/15	0	0.00	3	56.67	56.20	-3	360	-0.83%
2022/03/14	0	0.00	13	58.28	57.80	-13	359	-3.62%
2022/03/11	2	58.90	1	59.00	58.70	1	356	0.28%
2022/03/10	27	58.73	5	58.94	58.80	22	354	6.21%
2022/03/09	2	57.10	8	57.00	57.10	-6	338	-1.77%
2022/03/08	5	56.42	31	56.65	57.00	-26	332	-7.83%
2022/03/07	1	57.40	8	57.10	58.00	-7	326	-2.14%
2022/03/04	0	0.00	4	58.18	58.10	-4	321	-1.24%
2022/03/02	0	0.00	2	58.35	58.30	-2	321	-0.62%
2022/02/25	0	0.00	1	58.30	58.20	-1	320	-0.31%
2022/02/23	4	59.10	2	59.30	59.50	2	313	0.64%
2022/02/22	0	0.00	2	58.15	58.70	-2	309	-0.65%
2022/02/21	0	0.00	2	59.00	59.30	-2	306	-0.65%
2022/02/16	0	0.00	2	59.95	60.20	-2	300	-0.67%
2022/02/15	5	59.58	0	0.00	60.10	5	285	1.75%
2022/02/14	0	0.00	2	57.00	57.30	-2	259	-0.77%
2022/02/11	2	57.85	2	57.50	57.90	0	261	0.00%
2022/02/08	5	57.24	0	0.00	57.30	5	255	1.96%
2022/02/07	3	53.80	0	0.00	56.40	3	241	1.24%
2022/01/26	0	0.00	3	53.60	53.60	-3	225	-1.33%
2022/01/20	0	0.00	1	54.50	54.60	-1	221	-0.45%
2022/01/14	0	0.00	1	55.00	55.30	-1	239	-0.42%
2022/01/13	1	56.50	0	0.00	56.50	1	243	0.41%
2022/01/11	2	56.25	0	0.00	55.30	2	251	0.80%
2022/01/03	1	55.80	0	0.00	55.40	1	241	0.41%
2021/12/30	0	0.00	1	56.50	56.50	-1	238	-0.42%
2021/12/29	0	0.00	1	55.80	55.80	-1	240	-0.42%
2021/12/20	1	53.60	0	0.00	53.60	1	263	0.38%
2021/12/16	0	0.00	1	55.90	56.00	-1	269	-0.37%
2021/12/15	2	56.80	0	0.00	55.90	2	268	0.74%
2021/12/14	6	57.10	1	56.80	55.80	5	261	1.91%
2021/12/13	0	0.00	6	57.60	57.60	-6	252	-2.37%
2021/12/10	3	54.23	0	0.00	54.70	3	243	1.23%
2021/12/08	1	53.50	0	0.00	53.60	1	242	0.41%
2021/12/07	2	52.55	0	0.00	52.90	2	241	0.83%
2021/12/06	3	52.10	0	0.00	52.10	3	241	1.24%
2021/11/29	0	0.00	1	49.45	50.20	-1	257	-0.39%
2021/11/17	1	51.00	0	0.00	51.10	1	268	0.37%
2021/11/12	0	0.00	4	51.38	51.40	-4	270	-1.48%
2021/11/11	0	0.00	2	51.15	51.00	-2	271	-0.74%
2021/11/10	0	0.00	1	50.50	50.90	-1	271	-0.37%
2021/11/09	0	0.00	1	51.10	51.10	-1	268	-0.37%
2021/11/05	0	0.00	3	49.05	48.95	-3	263	-1.14%
2021/11/02	1	48.25	5	48.94	48.25	-4	271	-1.47%
2021/10/29	0	0.00	1	49.10	48.80	-1	272	-0.37%
2021/10/28	2	49.20	1	49.25	49.35	1	274	0.36%
2021/10/27	4	49.31	1	49.45	49.45	3	277	1.08%
2021/10/26	5	48.64	0	0.00	48.60	5	274	1.82%
2021/10/22	0	0.00	1	48.20	48.25	-1	270	-0.37%
2021/10/21	1	49.30	1	48.90	48.45	0	271	0.00%
2021/10/20	0	0.00	2	49.05	48.90	-2	269	-0.74%
2021/10/18	9	46.48	0	0.00	46.35	9	266	3.38%
2021/10/15	0	0.00	1	45.75	45.75	-1	268	-0.37%
2021/10/13	0	0.00	10	44.44	44.45	-10	272	-3.66%
2021/10/08	4	45.94	0	0.00	45.85	4	282	1.41%
2021/10/06	3	44.35	1	45.00	44.00	2	295	0.68%
2021/10/05	0	0.00	1	44.50	44.90	-1	298	-0.34%
2021/10/04	2	44.20	0	0.00	44.10	2	299	0.67%
2021/10/01	0	0.00	14	45.46	45.10	-14	298	-4.69%
2021/09/30	17	46.98	0	0.00	47.10	17	296	5.74%
2021/09/29	3	46.25	0	0.00	45.95	3	294	1.02%
2021/09/28	3	47.53	11	47.36	47.25	-8	295	-2.71%
2021/09/27	18	47.74	11	47.76	47.60	7	292	2.39%
2021/09/24	0	0.00	5	48.39	48.35	-5	286	-1.75%
2021/09/22	3	49.55	0	0.00	49.40	3	280	1.07%
2021/09/15	2	51.30	0	0.00	51.00	2	288	0.69%
2021/09/14	4	50.85	0	0.00	50.30	4	300	1.33%
2021/09/10	1	51.20	0	0.00	51.10	1	299	0.33%
2021/09/09	1	51.20	0	0.00	51.20	1	300	0.33%
2021/09/08	4	51.13	0	0.00	50.70	4	299	1.33%
2021/09/03	2	54.00	0	0.00	53.90	2	290	0.69%
2021/09/02	11	54.49	6	54.23	54.00	5	291	1.72%
2021/09/01	3	54.40	1	54.40	54.50	2	288	0.69%
2021/08/26	0	0.00	6	53.70	53.50	-6	295	-2.03%
2021/08/23	1	54.60	0	0.00	54.60	1	301	0.33%
2021/08/20	0	0.00	5	53.80	53.20	-5	304	-1.64%
2021/08/19	0	0.00	1	54.40	54.30	-1	302	-0.33%
2021/08/18	0	0.00	10	54.00	55.90	-10	304	-3.29%
2021/08/17	1	54.50	2	55.05	54.50	-1	307	-0.32%
2021/08/16	9	55.88	31	55.76	55.60	-22	312	-7.04%
2021/08/13	12	56.93	10	57.29	56.80	2	312	0.64%
2021/08/11	0	0.00	1	58.60	58.10	-1	316	-0.32%
2021/08/10	0	0.00	4	59.50	59.20	-4	329	-1.21%
2021/08/09	0	0.00	20	61.06	60.70	-20	337	-5.93%
2021/08/06	0	0.00	29	62.14	62.10	-29	344	-8.42%
2021/08/05	0	0.00	1	62.60	62.40	-1	363	-0.28%
2021/08/04	0	0.00	2	63.15	62.50	-2	379	-0.53%
2021/08/03	0	0.00	7	63.73	63.30	-7	393	-1.78%
2021/08/02	0	0.00	7	66.60	67.10	-7	399	-1.75%
2021/07/29	1	66.40	2	66.80	66.80	-1	424	-0.24%
2021/07/28	0	0.00	29	66.59	66.50	-29	429	-6.75%
2021/07/27	0	0.00	1	68.20	67.60	-1	443	-0.23%
2021/07/23	13	68.47	0	0.00	68.50	13	461	2.82%
2021/07/22	0	0.00	10	67.18	67.40	-10	486	-2.05%
2021/07/21	0	0.00	10	66.35	66.00	-10	487	-2.05%
2021/07/20	0	0.00	4	67.15	66.80	-4	491	-0.81%
2021/07/19	0	0.00	17	67.85	67.80	-17	494	-3.44%
2021/07/16	18	67.97	0	0.00	68.20	18	505	3.56%
2021/07/15	1	67.50	0	0.00	67.40	1	503	0.20%
2021/07/14	2	66.10	0	0.00	66.50	2	507	0.39%
2021/07/13	13	67.58	0	0.00	66.80	13	518	2.51%
2021/07/09	0	0.00	13	65.69	65.60	-13	513	-2.53%
2021/07/08	0	0.00	9	66.23	66.00	-9	523	-1.72%
2021/07/07	4	66.40	14	66.91	66.20	-10	547	-1.83%
2021/07/06	2	67.00	0	0.00	66.90	2	577	0.35%
2021/07/05	18	66.86	0	0.00	68.00	18	582	3.09%
2021/07/02	23	66.08	0	0.00	65.80	23	580	3.96%
2021/07/01	4	66.38	0	0.00	65.00	4	594	0.67%
2021/06/29	3	66.20	9	65.26	65.20	-6	614	-0.98%
2021/06/28	2	66.40	0	0.00	66.30	2	629	0.32%
2021/06/25	4	66.40	2	66.40	65.90	2	654	0.31%
2021/06/23	6	65.93	0	0.00	66.60	6	719	0.83%
2021/06/22	5	63.90	0	0.00	63.70	5	710	0.70%
2021/06/21	0	0.00	4	63.30	63.50	-4	715	-0.56%
2021/06/16	17	64.45	2	63.70	63.80	15	721	2.08%
2021/06/15	2	63.55	0	0.00	63.90	2	721	0.28%
2021/06/11	12	63.72	0	0.00	63.30	12	726	1.65%
2021/06/09	11	64.19	0	0.00	64.00	11	736	1.49%
2021/06/07	8	63.18	2	62.90	64.10	6	759	0.79%
2021/06/04	5	64.00	0	0.00	63.80	5	765	0.65%
2021/06/03	42	65.14	0	0.00	64.80	42	765	5.49%
2021/06/02	24	64.45	12	63.98	64.70	12	760	1.58%
2021/06/01	45	63.93	1	63.80	64.70	44	757	5.81%
2021/05/31	19	62.92	2	62.70	62.90	17	754	2.25%
2021/05/28	31	62.87	0	0.00	62.80	31	752	4.12%
2021/05/27	18	61.99	0	0.00	61.90	18	753	2.39%
2021/05/26	14	61.85	0	0.00	62.00	14	758	1.85%
2021/05/25	25	62.23	0	0.00	61.90	25	760	3.29%
2021/05/24	30	60.10	3	61.73	61.40	27	777	3.47%
2021/05/21	10	58.81	1	59.00	59.40	9	780	1.15%
2021/05/20	3	58.93	1	58.40	58.00	2	784	0.25%
2021/05/19	24	58.28	2	58.25	58.40	22	794	2.77%
2021/05/18	26	57.66	3	58.17	59.00	23	817	2.81%
2021/05/17	13	55.14	85	56.83	55.00	-72	806	-8.93%
2021/05/14	1	60.70	71	61.73	60.70	-70	798	-8.76%
2021/05/13	3	61.63	62	61.83	61.50	-59	788	-7.48%
2021/05/12	8	63.63	66	63.12	64.20	-58	771	-7.52%
2021/05/11	10	66.64	55	65.86	65.10	-45	758	-5.93%
2021/05/10	55	68.57	0	0.00	67.80	55	747	7.36%
2021/05/07	25	68.58	11	68.07	69.50	14	748	1.87%
2021/05/06	18	66.71	55	65.82	66.80	-37	733	-5.05%
2021/05/05	6	66.88	9	66.74	66.50	-3	738	-0.41%
2021/05/04	0	0.00	51	65.59	66.80	-51	741	-6.87%
2021/05/03	0	0.00	6	69.30	68.80	-6	731	-0.82%
2021/04/29	11	71.18	0	0.00	70.80	11	733	1.50%
2021/04/28	17	70.28	8	68.70	70.40	9	717	1.26%
2021/04/27	13	69.62	0	0.00	69.20	13	708	1.84%
2021/04/26	1	69.20	0	0.00	68.90	1	718	0.14%
2021/04/23	17	68.49	0	0.00	69.70	17	730	2.33%
2021/04/22	0	0.00	14	70.44	67.90	-14	743	-1.88%
2021/04/21	31	71.36	4	71.10	71.10	27	765	3.53%
2021/04/20	33	71.26	0	0.00	71.60	33	794	4.15%
2021/04/19	18	70.89	0	0.00	71.50	18	810	2.22%
2021/04/16	35	70.32	1	70.40	70.00	34	819	4.15%
2021/04/15	4	69.48	2	69.40	69.70	2	872	0.23%
2021/04/14	2	68.25	17	67.76	69.00	-15	934	-1.60%
2021/04/13	0	0.00	7	70.67	68.60	-7	963	-0.73%
2021/04/12	1	72.20	1	70.60	72.00	0	1,012	0.00%
2021/04/09	2	70.45	0	0.00	69.20	2	1,025	0.20%
2021/04/07	0	0.00	5	70.56	70.40	-5	1,055	-0.47%
2021/04/01	0	0.00	3	69.70	69.60	-3	1,043	-0.29%
2021/03/29	0	0.00	81	67.80	69.50	-81	1,002	-8.08%
2021/03/26	0	0.00	3	65.63	65.80	-3	934	-0.32%
2021/03/24	35	65.87	0	0.00	66.10	35	934	3.75%
2021/03/18	10	66.04	0	0.00	65.50	10	930	1.07%
2021/03/17	2	66.50	0	0.00	65.50	2	935	0.21%
2021/03/16	2	65.40	0	0.00	66.00	2	941	0.21%
2021/03/12	0	0.00	3	64.60	64.60	-3	944	-0.32%
2021/03/11	20	65.17	0	0.00	65.40	20	944	2.12%
2021/03/10	7	64.43	0	0.00	64.40	7	926	0.76%
2021/03/09	0	0.00	5	62.74	63.10	-5	920	-0.54%
2021/03/04	3	63.47	0	0.00	63.30	3	937	0.32%
2021/03/02	5	65.00	8	64.50	63.70	-3	950	-0.32%
2021/02/26	1	65.20	0	0.00	65.10	1	958	0.10%
2021/02/24	0	0.00	1	66.90	65.80	-1	962	-0.10%
2021/02/23	0	0.00	8	67.30	68.00	-8	955	-0.84%
2021/02/22	7	67.00	8	67.11	66.70	-1	955	-0.10%
2021/02/19	1	66.30	11	66.55	66.50	-10	957	-1.04%
2021/02/18	0	0.00	29	66.94	67.70	-29	949	-3.06%
2021/02/17	0	0.00	8	62.90	63.00	-8	922	-0.87%
2021/02/03	1	63.30	3	63.60	62.70	-2	934	-0.21%
2021/02/02	25	62.49	2	63.15	62.90	23	945	2.43%
2021/02/01	0	0.00	2	61.90	61.50	-2	952	-0.21%
2021/01/29	0	0.00	23	64.93	62.50	-23	950	-2.42%
2021/01/28	3	66.13	9	65.93	65.40	-6	946	-0.63%
2021/01/27	18	64.70	4	66.93	66.60	14	944	1.48%
2021/01/26	20	64.65	10	64.11	64.20	10	945	1.06%
2021/01/25	1	64.90	10	64.84	64.80	-9	940	-0.96%
2021/01/22	4	65.30	1	65.70	66.50	3	943	0.32%
2021/01/21	2	65.20	2	65.40	65.20	0	935	0.00%
2021/01/20	19	65.80	18	67.08	65.00	1	929	0.11%
2021/01/19	10	69.43	0	0.00	68.30	10	904	1.11%
2021/01/18	6	68.63	0	0.00	68.90	6	889	0.67%
2021/01/15	7	67.96	1	68.80	67.90	6	872	0.69%
2021/01/14	8	69.64	3	70.00	69.50	5	857	0.58%
2021/01/13	19	68.66	37	68.45	69.10	-18	828	-2.17%
2021/01/12	3	66.60	0	0.00	66.80	3	800	0.37%
2021/01/11	2	68.25	13	67.98	68.50	-11	783	-1.40%
2021/01/08	0	0.00	2	69.05	67.60	-2	768	-0.26%
2021/01/07	7	69.26	7	70.03	70.40	0	726	0.00%
2021/01/06	8	64.29	1	67.50	64.00	7	664	1.05%
2020/12/09	5	57.92	0	0.00	59.10	5	515	0.97%
2020/12/07	0	0.00	6	58.70	57.90	-6	533	-1.12%
2020/12/04	3	58.60	3	58.30	58.80	0	534	0.00%
2020/12/03	4	58.43	4	58.00	58.10	0	541	0.00%
2020/12/01	5	58.58	9	58.87	58.30	-4	553	-0.72%
2020/11/16	2	57.10	0	0.00	57.10	2	718	0.28%
2020/11/13	1	57.60	0	0.00	57.20	1	743	0.13%
2020/11/11	2	57.30	0	0.00	57.10	2	789	0.25%
2020/11/10	4	57.10	0	0.00	57.10	4	797	0.50%
2020/11/09	1	56.10	1	55.80	56.00	0	787	0.00%
2020/11/04	1	54.00	0	0.00	54.00	1	788	0.13%
2020/10/19	5	55.94	0	0.00	56.70	5	877	0.57%
2020/10/12	0	0.00	295	53.60	53.10	-295	923	-31.94%	大賣/鉅額交易
2020/10/07	2	54.50	0	0.00	54.50	2	989	0.20%
2020/10/06	3	55.20	0	0.00	55.20	3	1,012	0.30%
2020/10/05	1	55.30	0	0.00	55.30	1	1,015	0.10%
2020/09/25	21	53.32	10	53.56	53.00	11	1,044	1.05%
2020/09/24	3	54.97	23	55.29	54.40	-20	1,036	-1.93%
2020/09/23	0	0.00	23	56.37	56.10	-23	1,035	-2.22%
2020/09/22	2	57.10	19	57.06	56.40	-17	1,037	-1.64%
2020/09/21	4	57.60	16	58.44	57.60	-12	1,030	-1.16%
2020/09/18	15	57.71	0	0.00	58.30	15	1,021	1.47%
2020/09/17	13	57.50	0	0.00	57.10	13	1,017	1.28%
2020/09/16	0	0.00	12	57.28	57.00	-12	1,017	-1.18%
2020/09/15	0	0.00	8	56.78	56.90	-8	1,011	-0.79%
2020/09/11	0	0.00	8	55.70	56.00	-8	990	-0.81%
2020/09/10	0	0.00	10	57.06	57.00	-10	978	-1.02%
2020/09/09	12	57.87	0	0.00	58.10	12	961	1.25%
2020/09/07	7	60.10	0	0.00	59.10	7	954	0.73%
2020/09/04	3	59.63	11	59.80	59.70	-8	958	-0.83%
2020/09/03	11	61.11	0	0.00	60.80	11	954	1.15%
2020/09/02	15	61.40	1	63.00	61.30	14	953	1.47%
2020/09/01	16	62.12	9	62.20	62.20	7	947	0.74%
2020/08/31	12	61.80	41	61.38	61.80	-29	949	-3.05%
2020/08/28	59	61.65	0	0.00	61.50	59	987	5.97%
2020/08/27	23	61.67	48	60.94	60.50	-25	969	-2.58%
2020/08/26	20	60.43	0	0.00	60.60	20	935	2.14%
2020/08/25	2	58.50	0	0.00	58.50	2	884	0.23%
2020/07/27	0	0.00	19	55.14	53.60	-19	702	-2.71%
2020/07/24	0	0.00	10	56.27	55.40	-10	722	-1.38%
2020/07/23	0	0.00	16	57.91	57.60	-16	714	-2.24%
2020/07/15	0	0.00	7	58.10	58.20	-7	642	-1.09%
2020/07/07	6	59.30	0	0.00	59.30	6	569	1.05%
2020/07/06	2	57.40	0	0.00	57.40	2	556	0.36%
2020/06/23	1	55.30	0	0.00	55.20	1	628	0.16%
2020/06/16	3	55.47	0	0.00	55.20	3	640	0.47%
2020/06/10	6	57.83	0	0.00	57.20	6	647	0.93%
2020/06/09	9	58.94	0	0.00	58.80	9	651	1.38%
2020/06/08	10	58.72	0	0.00	58.00	10	650	1.54%
2020/06/04	22	57.18	0	0.00	58.60	22	616	3.57%
2020/06/03	11	53.86	0	0.00	54.90	11	564	1.95%
2020/06/01	1	52.70	0	0.00	52.40	1	545	0.18%
2020/05/27	3	51.90	134	51.69	51.70	-131	537	-24.38%	大賣/鉅額交易
2020/05/06	2	52.60	0	0.00	52.10	2	478	0.42%
2020/05/04	7	53.80	3	53.87	53.70	4	463	0.86%
2020/04/30	63	54.05	4	56.20	56.10	59	453	13.00%
2020/04/29	104	51.10	0	0.00	52.00	104	426	24.37%	大買/鉅額交易
2020/04/28	29	49.25	0	0.00	49.00	29	408	7.11%
2020/04/27	18	48.93	0	0.00	48.90	18	416	4.32%
2020/04/24	1	48.20	0	0.00	47.90	1	417	0.24%
2020/04/22	4	47.33	0	0.00	48.00	4	436	0.92%
2020/04/21	0	0.00	4	47.26	47.00	-4	466	-0.86%
2020/04/20	1	48.95	0	0.00	48.75	1	464	0.22%
2020/04/13	1	47.30	4	47.75	47.30	-3	442	-0.68%
2020/04/10	4	47.90	0	0.00	48.20	4	436	0.92%
2020/04/09	3	47.95	8	47.50	48.50	-5	430	-1.16%
2020/04/08	9	47.08	1	46.75	47.10	8	411	1.94%
2020/04/07	9	44.63	0	0.00	46.65	9	400	2.25%
2020/04/06	3	43.60	0	0.00	43.90	3	378	0.79%
2020/04/01	0	0.00	14	44.05	44.10	-14	373	-3.75%
2020/03/31	0	0.00	7	42.95	43.85	-7	357	-1.96%
2020/03/30	0	0.00	5	38.23	40.00	-5	336	-1.49%
2020/03/25	0	0.00	16	38.27	38.30	-16	317	-5.03%
2020/03/24	0	0.00	15	35.08	35.00	-15	312	-4.80%
2020/03/18	4	35.00	11	38.30	35.00	-7	303	-2.31%
2020/03/17	1	38.10	5	39.11	38.10	-4	307	-1.30%
2020/03/16	12	41.86	5	42.78	41.15	7	302	2.32%
2020/03/13	4	43.03	0	0.00	43.55	4	298	1.34%
2020/03/12	7	48.50	5	48.82	47.30	2	284	0.70%
2020/03/11	0	0.00	12	52.42	52.20	-12	278	-4.31%
2020/03/10	0	0.00	4	52.78	53.60	-4	277	-1.44%
2020/03/09	3	53.00	6	54.92	53.00	-3	275	-1.09%
2020/03/06	0	0.00	2	56.90	56.50	-2	272	-0.73%
2020/03/05	0	0.00	4	57.40	57.30	-4	272	-1.47%
2020/03/04	0	0.00	1	57.20	57.20	-1	272	-0.37%
2020/03/03	0	0.00	3	57.93	57.70	-3	272	-1.10%
2020/03/02	0	0.00	3	57.80	57.60	-3	273	-1.10%
2020/02/27	0	0.00	13	57.92	57.60	-13	273	-4.75%
2020/02/26	0	0.00	3	58.30	58.10	-3	276	-1.09%
2020/02/25	0	0.00	1	58.30	58.30	-1	290	-0.34%
2020/02/24	0	0.00	7	58.53	58.60	-7	300	-2.33%
2020/02/21	0	0.00	3	59.50	59.20	-3	304	-0.99%
2020/02/20	0	0.00	3	60.00	59.70	-3	304	-0.99%
2020/02/14	4	59.38	0	0.00	59.30	4	307	1.30%
2020/02/13	5	59.62	0	0.00	59.10	5	307	1.63%
2020/02/12	0	0.00	1	59.00	59.80	-1	307	-0.33%
2020/02/10	0	0.00	8	58.00	58.30	-8	303	-2.64%
2020/02/07	7	59.39	13	59.31	59.60	-6	300	-2.00%
2020/02/06	1	60.40	0	0.00	60.40	1	297	0.34%
2020/02/05	1	60.00	4	59.98	60.00	-3	296	-1.01%
2020/02/04	1	60.60	0	0.00	60.60	1	294	0.34%
2020/02/03	2	60.45	0	0.00	59.70	2	292	0.68%
2020/01/31	4	62.38	3	62.40	61.90	1	286	0.35%
2020/01/30	4	62.88	0	0.00	62.80	4	279	1.43%
2020/01/20	2	70.10	0	0.00	69.70	2	265	0.75%
2020/01/17	2	70.50	0	0.00	70.30	2	260	0.77%
2020/01/16	3	71.23	0	0.00	71.00	3	255	1.17%
2020/01/15	3	69.20	0	0.00	71.00	3	238	1.26%
2020/01/14	3	67.70	0	0.00	67.50	3	206	1.45%
2020/01/08	3	64.33	0	0.00	64.00	3	181	1.65%
2020/01/07	3	65.17	4	65.35	65.10	-1	181	-0.55%
2020/01/06	5	66.24	3	66.10	66.00	2	181	1.10%
2020/01/03	5	67.00	0	0.00	67.40	5	181	2.76%
2020/01/02	8	68.08	0	0.00	67.90	8	177	4.51%
2019/12/31	1	67.20	0	0.00	67.30	1	174	0.57%
2019/12/18	9	66.41	0	0.00	65.80	9	165	5.43%
2019/12/17	6	66.28	0	0.00	66.20	6	165	3.62%
2019/12/16	11	65.70	0	0.00	65.40	11	156	7.02%
2019/12/11	0	0.00	2	65.10	65.10	-2	151	-1.32%
2019/12/09	0	0.00	2	63.25	63.20	-2	154	-1.29%
2019/11/21	0	0.00	2	63.40	64.40	-2	160	-1.25%
2019/11/20	3	61.70	1	61.50	64.00	2	150	1.33%
2019/11/11	0	0.00	1	62.70	62.50	-1	181	-0.55%
2019/11/07	0	0.00	2	64.10	64.00	-2	180	-1.11%
2019/10/14	10	64.41	0	0.00	64.10	10	201	4.96%
2019/09/18	3	69.00	0	0.00	69.00	3	248	1.21%
2019/09/16	1	68.50	0	0.00	68.50	1	243	0.41%
2019/09/12	2	68.80	0	0.00	68.80	2	242	0.82%
2019/09/11	25	69.12	0	0.00	69.00	25	240	10.38%
2019/09/10	29	69.07	0	0.00	68.60	29	237	12.21%
2019/09/05	3	68.07	0	0.00	67.90	3	229	1.31%
2019/09/02	2	67.80	0	0.00	67.80	2	228	0.88%
2019/08/22	1	67.20	1	67.10	67.10	0	213	0.00%
2019/08/21	0	0.00	1	67.50	67.50	-1	210	-0.47%
2019/08/20	0	0.00	1	67.70	67.70	-1	206	-0.48%
2019/08/16	0	0.00	1	67.60	67.60	-1	200	-0.50%
2019/08/14	5	64.50	0	0.00	68.00	5	188	2.65%
2019/07/30	0	0.00	2	67.55	66.90	-2	192	-1.04%
2019/07/26	0	0.00	1	68.30	68.30	-1	196	-0.51%
2019/07/25	3	68.80	0	0.00	68.80	3	197	1.52%
2019/07/23	0	0.00	29	65.71	65.50	-29	185	-15.65%
2019/07/22	1	65.70	12	65.92	65.70	-11	186	-5.90%
2019/07/19	0	0.00	13	65.82	65.80	-13	186	-6.96%
2019/07/18	2	65.70	3	66.93	65.70	-1	187	-0.53%
2019/07/17	0	0.00	7	67.34	67.00	-7	188	-3.72%
2019/07/16	0	0.00	17	67.81	67.40	-17	189	-8.96%
2019/07/05	0	0.00	5	69.78	70.00	-5	194	-2.58%
2019/07/04	3	69.83	3	69.37	69.30	0	194	0.00%
2019/07/03	4	69.15	0	0.00	69.60	4	192	2.08%
2019/07/02	13	68.79	0	0.00	68.50	13	182	7.13%
2019/07/01	2	68.00	0	0.00	68.30	2	180	1.11%
2019/06/28	9	66.44	0	0.00	66.80	9	175	5.14%
2019/06/21	1	66.70	0	0.00	66.00	1	179	0.56%
2019/06/14	10	66.09	0	0.00	65.80	10	197	5.06%
2019/06/04	3	64.00	0	0.00	64.00	3	206	1.45%
2019/05/31	14	64.48	0	0.00	64.40	14	208	6.72%
2019/05/29	8	63.28	0	0.00	63.20	8	207	3.85%
2019/05/28	3	64.33	0	0.00	63.90	3	210	1.42%
2019/05/27	20	64.28	1	64.00	64.10	19	212	8.92%
2019/05/24	16	63.85	0	0.00	63.80	16	217	7.36%
2019/05/23	0	0.00	2	64.80	63.20	-2	217	-0.92%
2019/05/22	0	0.00	1	65.20	65.20	-1	216	-0.46%
2019/05/21	0	0.00	1	65.60	65.60	-1	218	-0.46%
2019/05/20	0	0.00	1	64.30	64.30	-1	219	-0.45%
2019/05/17	0	0.00	2	65.65	65.00	-2	224	-0.89%
2019/05/16	0	0.00	1	66.60	66.60	-1	226	-0.44%
2019/05/14	4	65.40	1	66.20	66.20	3	251	1.19%
2019/05/13	0	0.00	1	66.70	66.70	-1	255	-0.39%
2019/05/10	0	0.00	2	70.55	69.50	-2	251	-0.79%
2019/05/09	0	0.00	1	70.90	70.90	-1	252	-0.40%
2019/05/08	0	0.00	1	72.30	72.30	-1	251	-0.40%
2019/05/07	0	0.00	1	73.60	73.60	-1	251	-0.40%
2019/05/06	0	0.00	1	73.80	73.80	-1	253	-0.39%
2019/05/02	0	0.00	1	75.80	75.80	-1	248	-0.40%
2019/04/30	0	0.00	1	74.80	74.80	-1	247	-0.40%
2019/04/29	0	0.00	12	73.13	72.70	-12	254	-4.71%
2019/04/26	0	0.00	3	74.50	74.10	-3	253	-1.18%
2019/04/25	0	0.00	12	75.18	75.10	-12	254	-4.71%
2019/04/24	0	0.00	3	75.57	75.20	-3	260	-1.15%
2019/04/23	0	0.00	1	75.50	75.50	-1	267	-0.37%
2019/04/22	0	0.00	1	76.10	76.10	-1	266	-0.37%
2019/04/19	1	76.70	1	76.30	76.30	0	267	0.00%
2019/04/18	0	0.00	1	76.70	76.70	-1	272	-0.37%
2019/04/16	0	0.00	1	77.90	77.90	-1	272	-0.37%
2019/04/15	0	0.00	1	76.80	77.70	-1	286	-0.35%
2019/04/09	0	0.00	64	74.97	75.20	-64	275	-23.26%
2019/04/08	0	0.00	37	75.35	75.10	-37	280	-13.17%
2019/03/28	0	0.00	1	75.40	74.90	-1	290	-0.34%
2019/03/21	0	0.00	6	78.30	78.80	-6	326	-1.84%
2019/03/13	0	0.00	1	76.80	76.60	-1	380	-0.26%
2019/03/07	0	0.00	5	79.88	78.60	-5	425	-1.18%
2019/03/06	0	0.00	7	79.56	79.30	-7	427	-1.64%
2019/03/05	0	0.00	14	79.54	79.30	-14	429	-3.26%
2019/03/04	0	0.00	3	79.67	80.10	-3	430	-0.70%
2019/02/26	1	79.80	0	0.00	79.70	1	428	0.23%
2019/02/22	0	0.00	1	79.00	79.00	-1	430	-0.23%
2019/02/20	56	79.86	0	0.00	79.50	56	433	12.93%
2019/02/18	0	0.00	24	79.53	79.40	-24	439	-5.46%
2019/02/15	23	79.50	0	0.00	79.40	23	437	5.26%
2019/02/14	6	80.05	0	0.00	80.20	6	433	1.38%
2019/02/12	1	77.80	0	0.00	77.80	1	412	0.24%
2019/01/28	19	76.67	0	0.00	76.50	19	413	4.60%
2019/01/23	1	76.10	0	0.00	76.10	1	440	0.23%
2019/01/18	1	75.80	0	0.00	76.20	1	444	0.22%
2019/01/15	4	73.20	0	0.00	75.50	4	438	0.91%
2019/01/09	0	0.00	21	74.20	74.30	-21	427	-4.92%
2019/01/03	0	0.00	17	74.16	74.20	-17	427	-3.98%
2018/12/27	2	74.40	0	0.00	75.20	2	425	0.47%
2018/12/19	0	0.00	17	78.17	78.70	-17	422	-4.02%
2018/12/14	0	0.00	33	77.02	77.20	-33	389	-8.46%
2018/12/13	30	78.09	10	77.70	77.70	20	385	5.19%
2018/12/12	0	0.00	14	78.32	78.20	-14	376	-3.72%
2018/12/11	0	0.00	19	75.59	77.10	-19	363	-5.23%
2018/12/10	4	74.20	78	74.06	74.20	-74	337	-21.95%
2018/12/07	0	0.00	64	74.58	74.00	-64	331	-19.31%
2018/12/04	3	76.40	0	0.00	76.40	3	315	0.95%
2018/12/03	5	75.98	0	0.00	76.30	5	309	1.61%
2018/11/30	255	73.29	0	0.00	73.40	255	296	86.09%	大買/鉅額交易
2018/11/29	0	0.00	46	71.36	70.60	-46	276	-16.63%
2018/11/28	2	71.00	28	70.98	70.80	-26	273	-9.52%
2018/11/27	1	69.90	0	0.00	70.50	1	271	0.37%
2018/11/26	0	0.00	20	69.44	69.20	-20	272	-7.35%
2018/11/22	0	0.00	20	70.92	69.80	-20	273	-7.30%
2018/11/21	0	0.00	1	71.60	71.30	-1	279	-0.36%
2018/11/20	2	71.60	20	71.93	71.60	-18	280	-6.42%
2018/11/19	0	0.00	12	72.32	72.10	-12	282	-4.24%
2018/11/16	3	72.50	63	71.42	72.50	-60	279	-21.49%
2018/11/14	0	0.00	18	70.43	70.00	-18	269	-6.68%
2018/11/05	0	0.00	11	76.19	75.80	-11	303	-3.62%
2018/11/01	0	0.00	14.5	73.08	73.20	-14.5	285	-5.08%
2018/10/30	0	0.00	22	70.14	70.30	-22	273	-8.05%
2018/10/18	0	0.00	1	71.20	71.30	-1	290	-0.34%
2018/10/12	2	69.30	0	0.00	73.80	2	296	0.67%
2018/10/11	1	73.40	3	73.40	73.40	-2	292	-0.68%
2018/10/04	0	0.00	29	84.58	84.00	-29	358	-8.10%
2018/09/26	0	0.00	18	86.22	85.80	-18	359	-5.01%
2018/09/25	2	85.90	45	85.46	86.10	-43	358	-11.98%
2018/09/21	6	85.78	0	0.00	86.00	6	368	1.63%
2018/09/20	0	0.00	6	85.95	85.20	-6	381	-1.57%
2018/09/19	16	87.38	0	0.00	87.10	16	382	4.19%
2018/09/18	18	86.66	0	0.00	86.30	18	382	4.71%
2018/09/13	14	84.13	0	0.00	83.90	14	388	3.60%
2018/09/07	0	0.00	17	88.42	87.70	-17	387	-4.38%
2018/09/06	0	0.00	3	89.97	89.30	-3	387	-0.78%
2018/08/30	0	0.00	3	92.23	91.00	-3	408	-0.74%
2018/08/29	0	0.00	38	92.31	92.00	-38	409	-9.28%
2018/08/24	0	0.00	4	87.25	86.00	-4	396	-1.01%
2018/08/21	0	0.00	8	88.54	88.50	-8	398	-2.01%
2018/08/20	4	88.40	45	89.35	88.40	-41	400	-10.24%
2018/08/17	0	0.00	3	91.00	90.30	-3	395	-0.76%
2018/08/15	0	0.00	10	91.02	91.20	-10	391	-2.55%
2018/08/13	0	0.00	7	92.97	89.30	-7	373	-1.88%
2018/08/09	0	0.00	24	96.64	96.20	-24	360	-6.65%
2018/08/08	0	0.00	2	98.20	97.80	-2	358	-0.56%
2018/08/03	0	0.00	11	99.45	99.80	-11	377	-2.91%
2018/08/01	0	0.00	12	99.59	100.50	-12	355	-3.37%
2018/07/31	0	0.00	3	97.73	97.50	-3	348	-0.86%
2018/07/30	0	0.00	2	98.25	97.70	-2	348	-0.57%
2018/07/25	31	98.78	0	0.00	98.70	31	340	9.11%
2018/07/18	2	100.50	0	0.00	100.50	2	349	0.57%
2018/07/17	5	101.30	0	0.00	101.50	5	345	1.45%
2018/07/16	29	102.36	0	0.00	102.00	29	340	8.51%
2018/07/11	4	100.00	0	0.00	101.00	4	269	1.48%
2018/07/09	184	100.32	0	0.00	100.50	184	261	70.31%	大買/鉅額交易
2018/07/06	1	100.00	0	0.00	100.00	1	256	0.39%
2018/07/02	11	104.00	16	102.00	102.00	-5	252	-1.98%
2018/06/29	19	101.82	0	0.00	103.00	19	242	7.82%
2018/06/27	9	100.50	0	0.00	100.50	9	231	3.89%
2018/06/19	0	0.00	1	104.50	103.50	-1	252	-0.40%
2018/06/12	1	106.00	0	0.00	104.50	1	254	0.39%
2018/06/11	2	104.75	0	0.00	105.50	2	252	0.79%
2018/06/05	1	105.00	0	0.00	104.50	1	237	0.42%
2018/06/01	1	104.50	1	104.00	104.50	0	237	0.00%
2018/05/31	2	104.50	4	104.00	104.00	-2	236	-0.84%
2018/05/30	1	102.00	0	0.00	102.00	1	233	0.43%
2018/05/28	2	103.50	0	0.00	103.50	2	237	0.84%
2018/05/25	1	103.00	0	0.00	102.50	1	246	0.41%
2018/05/18	0	0.00	3	104.33	103.50	-3	262	-1.14%
2018/05/17	1	105.00	4	105.25	104.50	-3	271	-1.11%
2018/05/16	0	0.00	4	106.13	106.00	-4	271	-1.47%
2018/05/15	10	106.30	5	105.30	107.00	5	275	1.82%
2018/05/14	0	0.00	5	103.40	103.50	-5	271	-1.84%
2018/05/11	17	102.76	11	102.18	102.00	6	273	2.19%
2018/05/10	0	0.00	1	103.00	102.00	-1	272	-0.37%
2018/05/09	2	101.50	4	101.88	101.50	-2	272	-0.73%
2018/05/08	0	0.00	8	102.00	102.00	-8	274	-2.92%
2018/05/07	0	0.00	8	102.25	102.00	-8	275	-2.91%
2018/05/04	0	0.00	5	101.60	101.50	-5	277	-1.80%
2018/05/03	0	0.00	5	101.70	101.50	-5	290	-1.72%
2018/05/02	0	0.00	5	102.30	101.50	-5	292	-1.71%
2018/04/30	0	0.00	1	101.50	103.00	-1	294	-0.34%
2018/04/27	0	0.00	10	102.50	101.00	-10	293	-3.41%
2018/04/26	0	0.00	6	101.50	100.00	-6	292	-2.05%
2018/04/25	4	102.50	0	0.00	101.50	4	291	1.37%
2018/04/24	0	0.00	4	101.50	102.50	-4	291	-1.37%
2018/04/19	0	0.00	5	103.70	103.50	-5	286	-1.75%
2018/04/18	0	0.00	11	103.09	104.50	-11	287	-3.83%
2018/04/17	0	0.00	3	104.33	103.50	-3	286	-1.05%
2018/04/12	0	0.00	6	105.67	105.00	-6	306	-1.96%
2018/04/11	0	0.00	11	106.68	106.50	-11	318	-3.46%
2018/04/03	0	0.00	15	105.97	105.50	-15	339	-4.42%
2018/03/28	0	0.00	18	109.78	108.50	-18	402	-4.48%
2018/03/27	0	0.00	2	111.00	112.00	-2	398	-0.50%
2018/03/26	1	104.50	4	104.00	104.00	-3	385	-0.78%
2018/03/23	0	0.00	5	104.10	103.00	-5	390	-1.28%
2018/03/22	0	0.00	3	107.00	106.00	-3	392	-0.76%
2018/03/19	2	107.25	0	0.00	106.50	2	408	0.49%
2018/03/15	0	0.00	5	106.40	107.00	-5	409	-1.22%
2018/03/12	20	106.90	0	0.00	106.50	20	434	4.61%
2018/03/09	0	0.00	1	107.00	106.00	-1	438	-0.23%
2018/03/08	1	106.50	0	0.00	107.00	1	443	0.23%
2018/03/06	2	107.00	0	0.00	106.50	2	452	0.44%
2018/03/05	4	107.00	17	106.97	106.50	-13	465	-2.80%
2018/03/02	6	106.92	7	106.50	106.50	-1	467	-0.21%
2018/03/01	2	107.50	0	0.00	107.50	2	479	0.42%
2018/02/27	21	109.50	1	108.00	109.00	20	509	3.93%
2018/02/26	13	107.42	24	107.58	107.00	-11	507	-2.17%
2018/02/23	26	105.85	0	0.00	106.00	26	512	5.07%
2018/02/22	6	104.50	0	0.00	104.50	6	520	1.15%
2018/02/21	1	104.50	0	0.00	104.00	1	536	0.19%
2018/02/12	2	102.50	29	102.31	102.00	-27	540	-5.00%
2018/02/08	20	103.75	0	0.00	103.00	20	531	3.77%
2018/02/07	3	105.50	47	106.16	105.00	-44	531	-8.28%
2018/02/06	13	104.88	10	106.65	104.00	3	534	0.56%
2018/02/05	11	111.14	0	0.00	112.50	11	531	2.07%
2018/01/15	2	115.00	0	0.00	114.00	2	673	0.30%
2018/01/12	26	115.02	0	0.00	114.50	26	677	3.84%
2018/01/11	13	114.88	5	114.90	114.00	8	684	1.17%
2018/01/10	27	114.94	11	114.91	115.00	16	690	2.32%
2018/01/09	0	0.00	16	114.88	114.50	-16	686	-2.33%
2018/01/08	0	0.00	28	116.59	115.50	-28	686	-4.08%
2018/01/05	0	0.00	12	115.83	117.00	-12	681	-1.76%
2018/01/04	0	0.00	11	115.23	114.50	-11	676	-1.63%