台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    261
  • 產業
    上市 紡織類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和 (1414)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112523.62323.7823.80224484.90%
2024/12/10623.452523.5623.65-19448-4.23%
2024/12/091423.532123.6923.60-7451-1.55%
2024/12/061623.662123.7323.85-5452-1.11%
2024/12/051523.771623.6623.75-1461-0.22%
2024/12/0400.00523.7623.85-5464-1.08%
2024/12/0300.001523.6823.80-15470-3.19%
2024/12/021523.813223.8723.95-17471-3.60%
2024/11/298723.632923.6123.755847312.24%
2024/11/281222.87722.7823.0554671.07%
2024/11/27822.801722.5822.85-9467-1.92%
2024/11/263322.5900.0022.80334677.05%
2024/11/251622.50522.6122.75114682.35%
2024/11/225622.593822.4522.55184713.82%
2024/11/212522.00422.1922.35214664.50%
2024/11/207021.887022.0122.1504660.00%
2024/11/195121.878122.0622.20-30469-6.39%
2024/11/181822.292222.2622.25-4464-0.86%
2024/11/152422.086122.1522.25-37469-7.89%
2024/11/141221.785021.8621.75-38466-8.14%
2024/11/1300.001522.6322.55-15459-3.27%
2024/11/121722.743022.8222.75-13463-2.81%
2024/11/112922.701222.8622.85174673.64%
2024/11/081022.701922.8822.90-9470-1.91%
2024/11/072922.601322.6622.85164733.38%
2024/11/06122.851122.6622.75-10474-2.11%
2024/11/0500.00522.9222.85-5476-1.05%
2024/11/0400.001222.9822.95-12489-2.45%
2024/11/015623.171323.0022.95435008.58%
2024/10/307423.254123.5423.55334986.62%
2024/10/294322.421022.4222.50334806.87%
2024/10/281022.192322.1822.30-13476-2.73%
2024/10/251022.153022.1422.25-20474-4.22%
2024/10/241422.29622.3522.4084661.72%
2024/10/235522.501822.5422.45374667.93%
2024/10/22322.4500.0022.4534720.64%
2024/10/21322.20322.1022.3504810.00%
2024/10/18822.311022.2122.45-2505-0.40%
2024/10/17822.181122.2622.45-3502-0.60%
2024/10/16722.321222.3922.40-5501-1.00%
2024/10/154122.15922.1122.40325056.33%
2024/10/141022.13922.2822.1515100.20%
2024/10/11522.381622.4822.50-11512-2.15%
2024/10/09922.385022.6322.70-41512-8.01%
2024/10/08822.841722.8822.75-9506-1.78%
2024/10/072822.93922.8423.10195093.73%
2024/10/04123.051422.8622.85-13509-2.55%
2024/10/01122.901622.7322.90-15515-2.91%
2024/09/3000.002322.7522.80-23520-4.42%
2024/09/27322.32422.3622.60-1527-0.19%
2024/09/26622.00822.0522.00-2539-0.37%
2024/09/253421.91922.0522.10255944.20%
2024/09/24322.27522.3521.90-2586-0.34%
2024/09/23222.352122.4722.35-19589-3.23%
2024/09/209923.021323.4522.958658914.60%
2024/09/193623.816123.4623.40-25582-4.29%
2024/09/18624.501624.5024.55-10579-1.73%
2024/09/16124.202024.2924.45-19583-3.25%
2024/09/132123.592023.6323.9515840.17%
2024/09/12523.171923.2323.30-14587-2.38%
2024/09/1100.001222.8122.80-12591-2.03%
2024/09/107622.711122.7022.706560810.69%
2024/09/092022.341422.3022.4066090.98%
2024/09/06822.681722.7522.85-9610-1.48%
2024/09/051222.31522.4022.4576121.14%
2024/09/041321.804021.9521.80-27630-4.28%
2024/09/03522.691222.5022.45-7722-0.97%
2024/09/022222.21522.1722.40177322.32%
2024/08/30522.10121.8022.1547450.54%
2024/08/291021.962921.8021.80-19746-2.55%
2024/08/281322.04822.0422.0057460.67%
2024/08/271522.03422.1522.15117481.47%
2024/08/261522.01322.0722.00127501.60%
2024/08/231221.78821.8921.9547530.53%
2024/08/22421.952421.8021.70-20755-2.65%
2024/08/212421.933521.9921.95-11754-1.46%
2024/08/203122.151421.9822.00177452.28%
2024/08/192421.93521.9322.15197492.54%
2024/08/16121.953921.9822.05-38744-5.10%
2024/08/151421.782322.1321.60-9745-1.21%
2024/08/144922.161822.1122.40317434.17%
2024/08/13821.403421.7422.00-26744-3.49%
2024/08/12221.751821.9721.90-16752-2.13%
2024/08/09222.302421.9222.10-22752-2.92%
2024/08/08821.531221.7521.75-4753-0.53%
2024/08/077321.53621.7421.80677598.82%
2024/08/065720.7612020.9621.35-63758-8.31% 大賣/
2024/08/052921.053321.5920.65-4748-0.53%
2024/08/023722.793022.9222.9077360.95%
2024/08/011423.221723.2323.45-3737-0.41%
2024/07/312823.513123.1723.00-3744-0.40%
2024/07/301323.421723.4223.70-4743-0.54%
2024/07/2900.002323.1323.00-23753-3.05%
2024/07/261322.875423.0423.15-41766-5.35%
2024/07/23523.051823.1623.25-13784-1.66%
2024/07/22921.866622.5122.85-57796-7.16%
2024/07/1913024.2211824.4623.15128041.49% 大買/大賣/
2024/07/181025.531325.5525.70-3787-0.38%
2024/07/17625.302325.3825.50-17804-2.11%
2024/07/165025.501725.5325.60338413.92%
2024/07/154524.803125.2925.45148321.68%
2024/07/12624.14624.2724.2508180.00%
2024/07/114424.27924.2224.30358174.28%
2024/07/10324.022724.0524.20-24821-2.92%
2024/07/092124.112124.1324.1508210.00%
2024/07/082824.17924.3024.35198212.31%
2024/07/051524.397824.3424.30-63821-7.67%
2024/07/043124.585724.6424.55-26816-3.19%
2024/07/032924.135124.3024.45-22819-2.68%
2024/07/027923.9714224.0223.80-63821-7.67% 大賣/
2024/07/0119824.6320824.8324.85-10807-1.24% 大買/大賣/
2024/06/281922.61522.5122.75147541.86%
2024/06/274622.576122.7422.40-15754-1.99%
2024/06/265222.11422.0622.30487446.45%
2024/06/25121.701021.9421.95-9744-1.21%
2024/06/243022.004722.0822.00-17749-2.27%
2024/06/21721.713321.8221.75-26755-3.44%
2024/06/201621.944021.9922.10-24757-3.17%
2024/06/192621.694121.8422.00-15760-1.97%
2024/06/181122.093122.2822.05-20754-2.65%
2024/06/172022.467622.1922.50-56751-7.45%
2024/06/141121.67621.6321.8057320.68%
2024/06/13121.802121.4521.55-20727-2.75%
2024/06/129421.575221.6321.75427215.82%
2024/06/1118021.7611221.8421.65687089.60% 大買/大賣/
2024/06/0710522.358222.5522.60236913.32% 大買/
2024/06/062120.857621.0321.00-55594-9.25%
2024/06/0513621.142021.1921.3511658719.76% 大買/鉅額交易
2024/06/04720.481820.3320.60-11579-1.90%
2024/06/0300.001020.3720.40-10585-1.71%
2024/05/313420.1000.0020.25345905.76%
2024/05/301120.11120.0020.10106021.66%
2024/05/295020.015320.0120.05-3609-0.49%
2024/05/28519.771219.8219.90-7613-1.14%
2024/05/2700.00119.4019.65-1643-0.16%
2024/05/24319.501419.3719.50-11655-1.68%
2024/05/234219.68719.5819.45356735.19%
2024/05/2200.00119.9019.95-1684-0.15%
2024/05/21420.031619.8019.85-12710-1.69%
2024/05/204519.96420.0020.05417465.50%
2024/05/172219.94519.9119.90178881.91%
2024/05/164419.65519.7519.70399394.15%
2024/05/154919.501919.5519.75309233.25%
2024/05/141119.483219.5719.50-21916-2.29%
2024/05/13919.668119.5819.80-72911-7.90%
2024/05/103619.405919.5219.55-23900-2.55%
2024/05/09619.353419.4019.40-28892-3.14%
2024/05/081119.483419.5019.40-23891-2.58%
2024/05/07320.022919.8019.70-26886-2.93%
2024/05/062720.174920.2420.10-22877-2.51%
2024/05/03620.382720.4920.40-21865-2.43%
2024/05/024220.552020.6520.35228592.56%
2024/04/3014121.031221.0220.5512984515.25% 大買/鉅額交易
2024/04/2917221.176421.1020.9510882913.03% 大買/鉅額交易
2024/04/268520.452020.4920.60658068.06%
2024/04/2510119.992320.2620.40787879.91% 大買/
2024/04/24319.921119.7919.90-8764-1.05%
2024/04/23919.992020.0920.15-11750-1.47%
2024/04/221619.553619.9019.90-20730-2.74%
2024/04/192318.41218.3018.55216883.05%
2024/04/1800.00818.4418.55-8687-1.16%
2024/04/17118.60618.4818.50-5685-0.73%
2024/04/16618.151918.3418.30-13679-1.91%
2024/04/15818.553218.4918.55-24668-3.59%
2024/04/121318.426318.5418.45-50663-7.54%
2024/04/119318.941719.0018.857665511.59%
2024/04/101118.61918.6518.6526450.31%
2024/04/094018.841018.8118.85306414.68%
2024/04/082719.181018.9319.00176302.69%
2024/04/03619.56619.5619.4506200.00%
2024/04/021219.78819.8419.7046160.65%
2024/04/0100.00419.3319.55-4609-0.66%
2024/03/28119.50319.4719.35-2603-0.33%
2024/03/27119.40119.4519.5005950.00%
2024/03/26919.541819.4919.60-9586-1.53%
2024/03/25119.10119.5019.1005720.00%
2024/03/22618.9000.0019.2065621.07%
2024/03/21118.9000.0018.9015540.18%
2024/03/202018.353718.3118.50-17551-3.08%
2024/03/1900.001018.2818.35-10545-1.83%
2024/03/181618.40418.4318.40125462.20%
2024/03/13418.191718.3018.10-13543-2.39%
2024/03/12118.60118.4018.5005360.00%
2024/03/111218.35218.2318.25105351.87%
2024/03/087118.253918.0817.95325316.03%
2024/03/072018.752918.5918.45-9518-1.74%
2024/03/06819.26319.1018.9055050.99%
2024/03/051419.3800.0019.30144942.83%
2024/03/041619.723619.8019.40-20475-4.21%
2024/03/019220.04419.8019.958846219.03%
2024/02/297719.97919.8719.806845015.10%
2024/02/27919.325319.7019.25-44415-10.60%
2024/02/265920.4114420.3720.05-85400-21.20% 大賣/
2024/02/2311320.222820.0220.008537822.44% 大買/
2024/02/223320.2610920.3320.00-76359-21.12% 大賣/
2024/02/216519.987720.2419.80-12332-3.61%
2024/02/2010120.943920.3221.206229221.19% 大買/
2024/02/1900.00717.9819.50-7145-4.80%
2024/01/2300.00417.7017.70-485-4.68%
2024/01/17717.49317.4517.554844.73%
2024/01/1600.00317.5017.50-384-3.55%
2024/01/15117.6500.0017.651801.24%
2024/01/0900.00717.6017.70-778-8.91%
2024/01/03217.8800.0017.952812.47%
2023/12/2900.00217.8517.80-282-2.42%
2023/12/28717.8700.0017.907848.30%
2023/12/2500.00117.7517.75-189-1.11%
2023/12/21117.9500.0017.701931.07%
2023/12/0800.00217.5017.60-288-2.27%
2023/11/23117.4500.0017.501921.08%
2023/11/20117.40117.4517.500910.00%
2023/11/1600.00317.4717.50-398-3.05%
2023/11/1500.00217.4517.50-299-2.02%
2023/11/10217.4500.0017.5521041.91%
2023/11/0600.00217.4317.45-2110-1.81%
2023/11/0300.00117.4017.40-1112-0.89%
2023/11/0200.00117.4517.40-1116-0.86%
2023/11/0100.00217.4317.40-2116-1.72%
2023/10/3000.00217.4317.50-2120-1.66%
2023/10/23117.1500.0017.5511290.77%
2023/10/1900.00117.5517.60-1131-0.76%
2023/10/1700.00117.6017.60-1132-0.76%
2023/10/1300.00517.4017.40-5137-3.64%
2023/10/12117.5000.0017.6011350.74%
2023/10/11217.5300.0017.5021401.42%
2023/10/0600.00117.5017.45-1143-0.70%
2023/10/03117.5500.0017.5511490.67%
2023/10/0200.00517.5817.70-5149-3.34%
2023/09/2800.00717.5717.75-7147-4.75%
2023/09/2500.00117.7017.70-1143-0.70%
2023/09/2200.00417.5017.55-4145-2.76%
2023/09/1200.00317.5817.70-3146-2.05%
2023/09/06217.4500.0017.7021491.33%
2023/08/3100.00117.6517.75-1152-0.66%
2023/08/3000.00117.6017.70-1156-0.64%
2023/08/29217.4500.0017.6521581.26%
2023/08/25817.43117.6017.6071624.32%
2023/08/211217.4100.0017.55121587.59%
2023/08/181117.4100.0017.50111576.99%
2023/08/171317.32217.3017.45111576.99%
2023/08/1600.001017.2717.35-10154-6.47%
2023/08/1400.00917.6617.60-9151-5.93%
2023/08/08617.7900.0017.6061484.05%
2023/08/04217.65117.7517.7511440.69%
2023/08/02217.552217.6817.60-20145-13.76%
2023/07/3100.00117.9017.85-1139-0.71%
2023/07/2800.00117.9517.95-1145-0.69%
2023/07/271717.8600.0017.951714611.58%
2023/07/25117.3500.0017.4011430.70%
2023/07/24117.3000.0017.3011410.71%
2023/07/2000.00117.4017.35-1142-0.70%
2023/07/17117.5000.0017.6011370.72%
2023/07/14117.40117.4017.5501370.00%
2023/07/1300.00317.5217.50-3134-2.23%
2023/07/1200.00117.5517.50-1131-0.76%
2023/07/11217.48117.7517.4511270.78%
2023/07/0700.00117.4017.55-1127-0.78%
2023/07/06117.6500.0017.6511280.78%
2023/07/0400.00217.8317.80-2128-1.55%
2023/06/3000.00317.8717.90-3127-2.35%
2023/06/2700.00117.8017.85-1128-0.78%
2023/06/21217.8800.0018.0021281.55%
2023/06/20117.8000.0017.8011270.79%
2023/06/1900.00117.7017.75-1125-0.80%
2023/06/1600.00417.6517.75-4125-3.19%
2023/06/1500.00117.7517.75-1126-0.79%
2023/06/0900.00117.7017.75-1131-0.76%
2023/06/07117.5000.0017.5011320.75%
2023/06/061017.4000.0017.45101317.60%
2023/06/051117.3500.0017.45111288.56%
2023/06/01217.3000.0017.4521271.57%
2023/05/3000.001117.2817.35-11129-8.47%
2023/05/26117.2000.0017.4011270.78%
2023/05/2300.00217.2517.40-2135-1.48%
2023/05/0900.00216.6516.70-2156-1.28%
2023/05/05416.61116.8016.8531601.87%
2023/05/04216.6500.0016.6021651.21%
2023/04/2800.00317.4717.50-3160-1.87%
2023/04/2700.00317.4017.45-3163-1.83%
2023/04/25117.45117.8517.4501700.00%
2023/04/24117.7500.0017.7511700.59%
2023/04/2100.00217.6517.70-2174-1.15%
2023/04/1900.00117.8017.75-1175-0.57%
2023/04/1300.00117.7017.70-1182-0.55%
2023/04/12917.7700.0017.7591844.87%
2023/04/0600.00117.8017.85-1180-0.56%
2023/03/3100.00117.8017.85-1181-0.55%
2023/03/3000.00117.8017.85-1184-0.54%
2023/03/2700.00317.7517.80-3190-1.57%
2023/03/2400.00117.8017.85-1194-0.51%
2023/03/2100.00717.7017.85-7204-3.42%
2023/03/2000.001317.6617.80-13206-6.30%
2023/03/1700.00817.6317.75-8208-3.83%
2023/03/16117.5000.0017.5012140.47%
2023/03/1500.001117.7517.95-11210-5.22%
2023/03/14317.80517.9417.95-2210-0.95%
2023/03/1300.00217.8017.95-2212-0.94%
2023/03/1000.00317.9217.95-3212-1.41%
2023/03/0900.00217.9017.95-2212-0.94%
2023/03/0800.002117.9518.00-21218-9.62%
2023/03/0700.001317.8618.00-13223-5.81%
2023/03/0600.001717.8517.85-17224-7.58%
2023/03/03117.801517.9517.95-14221-6.31%
2023/03/021118.04218.0018.0592224.05%
2023/03/0100.00117.9018.05-1223-0.45%
2023/02/24218.0000.0018.0522250.89%
2023/02/22117.90318.0218.05-2225-0.89%
2023/02/21417.99118.0518.0532261.32%
2023/02/20118.00818.0118.10-7223-3.14%
2023/02/17118.00118.0518.0502260.00%
2023/02/16218.03618.0518.00-4227-1.76%
2023/02/14118.1000.0018.2012240.45%
2023/02/1300.00118.1018.20-1221-0.45%
2023/02/10318.05218.0518.1512180.46%
2023/02/09218.2000.0018.2022170.92%
2023/02/08818.1100.0018.2082173.67%
2023/02/07118.0500.0018.1012130.47%
2023/02/03417.9000.0018.0542111.89%
2023/02/021417.9200.0018.00142086.70%
2023/02/01517.88517.9818.0002030.00%
2023/01/3100.001517.9317.95-15203-7.39%
2023/01/30717.74517.9017.9022030.98%
2023/01/1700.00617.7817.85-6202-2.97%
2023/01/16517.731017.8317.80-5199-2.50%
2023/01/13117.85517.8617.90-4196-2.04%
2023/01/12317.85917.9918.00-6194-3.09%
2023/01/117817.99618.0518.057219337.29%
2023/01/101017.90617.9517.9541892.11%
2023/01/0900.00117.8017.90-1190-0.53%
2023/01/0600.00917.7017.70-9188-4.77%
2023/01/05417.60617.6317.70-2188-1.06%
2023/01/04717.62917.7017.70-2185-1.08%
2022/12/2800.00117.8517.85-1174-0.57%
2022/12/271918.00317.9018.00161729.30%
2022/12/21118.0000.0018.0011700.59%
2022/12/2000.00217.9017.95-2167-1.19%
2022/12/1600.00117.9518.10-1170-0.58%
2022/12/13117.8500.0018.0011650.60%
2022/12/12117.85117.9517.9501600.00%
2022/12/08317.8000.0017.8531621.85%
2022/12/07117.75217.8817.90-1157-0.63%
2022/12/0100.00218.0517.85-2151-1.32%
2022/11/29217.5000.0017.6021471.36%
2022/11/1700.00217.2017.25-2144-1.38%
2022/11/16717.3500.0017.2071454.82%
2022/11/152417.3600.0017.402414416.58%
2022/11/14717.34117.4017.2561414.23%
2022/11/11117.30117.2017.3001410.00%
2022/11/10317.1200.0017.2531402.13%
2022/11/09117.30217.3517.30-1141-0.70%
2022/11/08117.35117.3517.3501420.00%
2022/11/07117.3500.0017.3511420.70%
2022/11/04217.2800.0017.3521441.39%
2022/11/03117.4000.0017.4011430.70%
2022/11/02117.3500.0017.3511440.69%
2022/10/3100.00117.2517.10-1144-0.69%
2022/10/26117.30117.3017.3501440.00%
2022/10/2400.00117.3017.30-1142-0.70%
2022/10/21117.00117.1517.2001420.00%
2022/10/2000.00117.0017.15-1141-0.71%
2022/10/1900.00117.1517.15-1141-0.71%
2022/10/1700.00217.0317.05-2140-1.42%
2022/10/13116.70116.9516.9501410.00%
2022/10/0500.00217.4017.40-2141-1.42%
2022/10/0300.00117.1517.15-1144-0.69%
2022/09/3000.00117.1017.15-1145-0.69%
2022/09/2900.00116.9517.10-1145-0.69%
2022/09/28516.95217.2316.8031452.07%
2022/09/2700.00117.1517.25-1145-0.69%
2022/09/26417.2300.0017.2041472.72%
2022/09/2300.00317.7517.75-3147-2.04%
2022/09/22117.6500.0017.9011470.68%
2022/09/21117.7500.0017.9011470.68%
2022/09/2000.00117.9017.90-1144-0.69%
2022/09/16318.1300.0018.0531452.06%
2022/09/15117.7000.0018.0011430.70%
2022/09/14117.65117.6517.8001410.00%
2022/09/13117.7000.0017.7511440.69%
2022/09/12117.5500.0017.6511550.64%
2022/09/0800.00117.2017.20-1152-0.65%
2022/09/06117.10517.1317.05-4155-2.57%
2022/09/05117.30117.3517.4001560.00%
2022/09/01317.40617.4617.65-3158-1.89%
2022/08/30217.63217.5817.6001540.00%
2022/08/29317.1300.0017.3531541.94%
2022/08/26117.6000.0017.8511580.63%
2022/08/2500.00217.4517.50-2155-1.28%
2022/08/24117.20317.2317.50-2154-1.30%
2022/08/23116.90116.9017.1001490.00%
2022/08/2200.00116.8516.85-1153-0.65%
2022/08/1900.00116.9516.85-1156-0.64%
2022/08/18216.6500.0016.9521681.19%
2022/08/1700.00116.9516.95-1169-0.59%
2022/08/15116.90116.9516.9501720.00%
2022/08/12116.7500.0016.9011730.58%
2022/08/1100.00216.8516.85-2177-1.12%
2022/08/1000.00116.6516.65-1181-0.55%
2022/08/0900.00416.6416.60-4192-2.08%
2022/08/08116.40216.5316.55-1198-0.50%
2022/08/0400.00116.1016.20-1201-0.50%
2022/08/0300.00216.2516.30-2200-1.00%
2022/07/28216.3500.0016.4022100.95%
2022/07/27216.2500.0016.4022140.93%
2022/07/2600.00216.2016.35-2216-0.92%
2022/07/25116.15116.2016.2502390.00%
2022/07/21115.90116.1016.1502570.00%
2022/07/1900.00616.0816.15-6262-2.28%
2022/07/18415.61115.9516.1032671.12%
2022/07/15116.0000.0015.9512680.37%
2022/07/1400.00116.1516.20-1269-0.37%
2022/07/13116.0500.0016.0012720.37%
2022/07/1200.00315.9815.95-3278-1.08%
2022/07/08316.8500.0016.9032861.05%
2022/07/07117.0000.0017.0012880.35%
2022/07/06416.85117.0016.8532891.04%
2022/07/0500.00217.0017.05-2293-0.68%
2022/07/04116.70216.7516.75-1297-0.34%
2022/07/01516.62516.7416.6003010.00%
2022/06/30117.00217.1517.10-1298-0.33%
2022/06/28217.4000.0017.5023120.64%
2022/06/27417.5000.0017.5543201.25%
2022/06/2400.00417.2517.35-4319-1.25%
2022/06/2300.00617.1317.20-6324-1.85%
2022/06/2200.00917.1317.20-9326-2.76%
2022/06/21716.941817.2217.45-11328-3.35%
2022/06/201117.002017.1617.00-9333-2.70%
2022/06/17717.63317.7217.7043361.19%
2022/06/16618.03717.8217.80-1348-0.29%
2022/06/1523.617.83417.8517.8519.63495.60%
2022/06/14817.441117.5017.60-3350-0.86%
2022/06/1300.001517.6717.80-15348-4.30%
2022/06/10217.80817.9618.10-6348-1.72%
2022/06/0900.00217.9818.00-2349-0.57%
2022/06/0800.00518.1117.95-5353-1.41%
2022/06/07317.95618.0818.10-3357-0.84%
2022/06/063717.92918.1317.95283617.75%
2022/06/02718.26618.3718.2513630.27%
2022/05/31118.5000.0018.4013710.27%
2022/05/302018.381418.4718.4563731.61%
2022/05/2700.00718.4218.40-7371-1.89%
2022/05/263118.341218.4018.40193735.09%
2022/05/251118.2300.0018.20113643.02%
2022/05/241618.16818.3518.2083692.16%
2022/05/23418.181818.1618.20-14377-3.71%
2022/05/201118.18918.1518.0023830.52%
2022/05/192918.0100.0018.25293947.34%
2022/05/18217.90218.2018.2004050.00%
2022/05/17217.631417.7018.05-12406-2.95%
2022/05/162517.27717.6117.65184034.46%
2022/05/1300.00416.8316.95-4413-0.97%
2022/05/12217.03516.7616.75-3420-0.71%
2022/05/11117.15217.1317.15-1420-0.24%
2022/05/1000.001017.0517.40-10424-2.36%
2022/05/09817.44917.2817.10-1423-0.24%
2022/05/06817.55317.5017.8054331.15%
2022/05/0500.001317.7617.80-13446-2.91%
2022/05/041117.8600.0017.75114552.41%
2022/05/03117.45317.5017.60-2459-0.44%
2022/04/2900.002217.5417.50-22469-4.68%
2022/04/281417.041017.1217.3044630.86%
2022/04/27516.93517.1516.8504540.00%
2022/04/26117.90217.6317.70-1454-0.22%
2022/04/2500.001117.8117.70-11458-2.40%
2022/04/22217.9000.0018.2524550.44%
2022/04/21518.0100.0018.0554611.08%
2022/04/2000.00218.1018.10-2469-0.43%
2022/04/191118.40318.4018.3084781.67%
2022/04/1800.002917.8918.25-29487-5.95%
2022/04/152018.32518.3818.10154913.05%
2022/04/141218.05618.0318.4065071.18%
2022/04/13417.93417.9518.0505110.00%
2022/04/12218.051217.9217.85-10525-1.90%
2022/04/113218.521118.4018.15215333.93%
2022/04/0800.002317.9018.30-23545-4.22%
2022/04/07717.741117.8217.75-4553-0.72%
2022/04/06818.2300.0018.4085661.41%
2022/04/012018.562118.5018.40-1579-0.17%
2022/03/31318.3500.0018.2035750.52%
2022/03/301018.44318.3218.3075921.18%
2022/03/29318.05118.1518.0526010.33%
2022/03/281218.03917.8918.1036280.48%
2022/03/2500.001617.9118.00-16673-2.38%
2022/03/241118.08818.1418.1037180.42%
2022/03/231418.105818.4218.10-44897-4.90%
2022/03/22318.457418.4318.25-711,004-7.07%
2022/03/2113418.05418.2918.251301,13411.46% 大買/鉅額交易
2022/03/18117.6500.0017.6511,2150.08%
2022/03/17317.6300.0017.7531,3050.23%
2022/03/16317.35117.4017.6521,3470.15%
2022/03/1500.00817.5417.55-81,410-0.57%
2022/03/14717.8300.0017.8071,4470.48%
2022/03/111917.9000.0017.75191,4651.30%
2022/03/1000.00417.4517.65-41,480-0.27%
2022/03/0900.00117.3017.30-11,501-0.07%
2022/03/081617.28117.1017.20151,5860.95%
2022/03/07517.2400.0017.2051,6560.30%
2022/03/0300.00418.0818.15-41,800-0.22%
2022/03/021018.24218.2518.1081,8250.44%
2022/03/011917.8100.0018.00191,8571.02%
2022/02/2500.002517.7517.65-251,920-1.30%
2022/02/241517.881017.9917.8051,9530.26%
2022/02/234718.001918.0618.30281,9551.43%
2022/02/224817.66218.1317.70461,9782.33%
2022/02/2100.001018.3618.25-101,995-0.50%
2022/02/1800.001717.9318.30-171,986-0.86%
2022/02/17217.60217.6517.7501,9850.00%
2022/02/16217.40817.5017.50-61,999-0.30%
2022/02/151517.801817.5017.30-32,018-0.15%
2022/02/141516.981117.3517.4042,1660.18%
2022/02/11317.30317.4217.5002,3540.00%
2022/02/10317.30617.4017.45-32,377-0.13%
2022/02/09517.6000.0017.6552,3890.21%
2022/02/082117.6100.0017.75212,4060.87%
2022/02/0700.00317.7017.70-32,424-0.12%
2022/01/2600.00216.7316.70-22,455-0.08%
2022/01/25916.50516.5416.5542,4990.16%
2022/01/241016.47516.4616.8552,5300.20%
2022/01/211816.812716.8616.50-92,585-0.35%
2022/01/2000.00317.4017.15-32,585-0.12%
2022/01/1900.00717.2617.25-72,607-0.27%
2022/01/18617.38417.2517.1522,6170.08%
2022/01/1400.005117.1417.30-512,668-1.91%
2022/01/131617.752617.5917.50-102,712-0.37%
2022/01/121517.403217.5717.50-172,743-0.62%
2022/01/114017.624417.6417.55-42,804-0.14%
2022/01/101017.924718.0218.00-372,832-1.31%
2022/01/075017.808417.9918.05-342,853-1.19%
2022/01/064018.464618.4418.20-62,847-0.21%
2022/01/052518.95719.1018.50182,8640.63%
2022/01/041818.9500.0018.90182,9670.61%
2022/01/03719.333819.2019.25-312,988-1.04%
2021/12/30119.6000.0019.4513,0370.03%
2021/12/294419.64519.8719.60393,1901.22%
2021/12/2800.001619.8519.50-163,258-0.49%
2021/12/274919.901219.9019.75373,3361.11%
2021/12/246119.861119.9719.75503,4801.44%
2021/12/233820.025119.9419.75-133,714-0.35%
2021/12/2211720.0125519.8719.75-1383,735-3.69% 大買/大賣/鉅額交易
2021/12/2124919.869019.8220.051593,7264.27% 大買/鉅額交易
2021/12/2019820.279220.2020.251063,7212.85% 大買/鉅額交易
2021/12/1737120.8368120.8519.95-3103,681-8.42% 大買/大賣/鉅額交易
2021/12/1636720.3913620.2220.502313,5086.58% 大買/大賣/鉅額交易
2021/12/1539519.9591219.6119.65-5173,398-15.21% 大買/大賣/鉅額交易
2021/12/1481919.2621319.1419.306063,26118.58% 大買/大賣/鉅額交易
2021/12/1300.0033719.0218.75-3373,167-10.64% 大賣/鉅額交易
2021/12/104119.132718.9919.10143,0790.45%
2021/12/0931418.87819.0518.453063,03910.07% 大買/鉅額交易
2021/12/089118.456318.1918.20282,9810.94%
2021/12/0700.00217.9518.15-22,943-0.07%
2021/12/064117.885218.0218.05-112,926-0.38%
2021/12/0310017.9112717.8117.70-272,911-0.93% 大賣/
2021/12/0217317.9136318.1017.60-1902,897-6.56% 大買/大賣/鉅額交易
2021/12/0118518.8330018.7118.70-1152,828-4.07% 大買/大賣/鉅額交易
2021/11/3031018.711119.4019.402992,80010.68% 大買/鉅額交易
2021/11/29217.70317.9017.65-12,666-0.04%
2021/11/26118.003017.7617.90-292,666-1.09%
2021/11/25617.501618.2018.20-102,642-0.38%
2021/11/2412717.31417.1017.801232,6074.72% 大買/鉅額交易
2021/11/23316.905316.9116.90-502,544-1.97%
2021/11/2200.001717.1117.00-172,512-0.68%
2021/11/192717.301717.0417.10102,5070.40%
2021/11/186817.251217.0817.05562,4792.26%
2021/11/1700.00616.8016.95-62,463-0.24%
2021/11/161416.762516.7316.75-112,471-0.45%
2021/11/1500.007016.8716.80-702,467-2.84%
2021/11/1200.007617.0817.00-762,473-3.07%
2021/11/113016.9516317.3217.15-1332,456-5.41% 大賣/鉅額交易
2021/11/1023017.43317.4518.302272,3019.87% 大買/鉅額交易
2021/11/095016.631016.7316.65402,1181.89%
2021/11/08616.831216.7016.65-62,097-0.29%
2021/11/0500.00716.9516.75-72,091-0.33%
2021/11/04417.501917.4517.05-152,076-0.72%
2021/11/0300.004117.4917.50-412,048-2.00%
2021/11/0200.001617.6317.55-162,018-0.79%
2021/11/01917.426117.4917.50-521,972-2.64%
2021/10/295817.52817.3117.55501,9492.57%
2021/10/2800.00817.1017.30-81,884-0.42%
2021/10/2700.001117.0417.00-111,876-0.59%
2021/10/26116.95517.0817.15-41,858-0.22%
2021/10/252817.151917.1817.1591,8540.49%
2021/10/2200.002616.8116.85-261,818-1.43%
2021/10/213517.071417.0216.90211,8201.15%
2021/10/20917.205517.0217.05-461,781-2.58%
2021/10/194417.044216.7317.2021,7730.11%
2021/10/1811716.864516.6217.00721,7134.20% 大買/
2021/10/1500.004516.1716.25-451,687-2.67%
2021/10/1400.003615.8516.00-361,673-2.15%
2021/10/131715.75916.1315.7081,6710.48%
2021/10/124116.2310016.4516.45-591,660-3.55%
2021/10/0800.001916.9416.85-191,553-1.22%
2021/10/074717.34816.9617.30391,5402.53%
2021/10/063417.099016.8817.20-561,502-3.73%
2021/10/05716.012715.1416.25-201,376-1.45%
2021/10/04915.5210915.7215.55-1001,306-7.65% 大賣/
2021/10/012515.867616.2515.80-511,239-4.11%
2021/09/306017.076617.0317.35-61,107-0.54%
2021/09/298715.6900.0015.80878809.89%
2021/09/28815.90515.8015.9039170.33%
2021/09/278116.0900.0016.45811,3645.93%
2021/09/22914.9400.0014.9091,6230.55%
2021/09/15614.9300.0015.1061,6810.36%
2021/09/14614.9100.0014.9061,7050.35%
2021/09/131615.1300.0015.15161,7460.92%
2021/09/09114.5500.0014.7011,7870.06%
2021/09/08514.6800.0014.6051,8140.28%
2021/09/0700.00914.9214.90-91,827-0.49%
2021/09/0600.00215.4015.40-21,838-0.11%
2021/09/034715.1900.0015.65471,8402.55%
2021/09/02514.6000.0014.5551,8520.27%
2021/09/012614.9500.0015.15261,9011.37%
2021/08/31314.8500.0014.8531,9420.15%
2021/08/27214.7000.0014.7022,4500.08%
2021/08/2600.001414.6314.45-142,704-0.52%
2021/08/24114.2000.0014.2012,7860.04%
2021/08/23414.1000.0014.3042,8270.14%
2021/08/206513.412313.5813.60422,8651.47%
2021/08/191313.851913.6813.60-62,889-0.21%
2021/08/181813.92413.3114.10142,9570.47%
2021/08/17814.18614.0713.7523,0740.07%
2021/08/16914.271114.2714.20-23,284-0.06%
2021/08/131314.86815.0514.6053,5250.14%
2021/08/1200.005115.0515.15-513,786-1.35%
2021/08/111615.077515.2715.10-593,853-1.53%
2021/08/1000.005215.6015.50-523,948-1.32%
2021/08/09315.703415.7415.60-314,009-0.77%
2021/08/066616.022516.0915.75414,1660.98%
2021/08/0500.003815.5715.50-384,316-0.88%
2021/08/041315.70415.6515.8094,9100.18%
2021/08/03215.251415.2715.25-125,409-0.22%
2021/08/02815.291715.4015.35-95,707-0.16%
2021/07/3000.007415.5315.35-745,845-1.27%
2021/07/2900.001115.3515.90-116,001-0.18%
2021/07/28314.95115.4515.1526,1970.03%
2021/07/27615.581215.6115.45-66,999-0.09%
2021/07/262015.892115.9215.75-17,360-0.01%
2021/07/231416.01316.0016.25117,6510.14%
2021/07/221015.551115.5215.40-18,032-0.01%
2021/07/211515.673015.7815.35-158,081-0.19%
2021/07/202515.9800.0015.80258,1260.31%
2021/07/192216.3700.0016.40228,1650.27%
2021/07/161016.82216.9016.6588,3600.10%
2021/07/15916.9300.0017.0098,4770.11%
2021/07/142816.52516.6216.65238,6360.27%
2021/07/133116.87217.0016.45298,7820.33%
2021/07/124117.00917.0417.00328,8860.36%
2021/07/09417.401917.3817.20-158,862-0.17%
2021/07/083617.7100.0017.70368,9030.40%
2021/07/0700.002917.4017.35-298,911-0.33%
2021/07/06617.7500.0017.6568,9390.07%
2021/07/05117.702017.6117.70-198,949-0.21%
2021/07/027819.608919.2117.60-118,948-0.12%
2021/07/0100.0044518.6418.15-4458,505-5.23% 大賣/鉅額交易
2021/06/3027617.8800.0018.802768,3813.29% 大買/鉅額交易
2021/06/2900.0015517.3517.10-1558,310-1.87% 大賣/鉅額交易
2021/06/2819217.5300.0017.751928,3362.30% 大買/鉅額交易
2021/06/25417.152417.2117.20-208,547-0.23%
2021/06/2415017.23617.0217.201448,9071.62% 大買/鉅額交易
2021/06/2300.005317.0116.90-539,025-0.59%
2021/06/2212417.191216.6017.201129,0251.24% 大買/鉅額交易
2021/06/214016.863316.6916.3079,0000.08%
2021/06/1800.006317.0417.05-638,985-0.70%
2021/06/177717.10517.1917.20728,9960.80%
2021/06/16517.27817.4517.15-38,977-0.03%
2021/06/15317.353817.5217.60-358,964-0.39%
2021/06/112217.732917.5717.65-78,950-0.08%
2021/06/106517.351817.8517.50478,9420.53%
2021/06/09818.531418.6018.20-68,889-0.07%
2021/06/0800.002718.9218.80-278,857-0.30%
2021/06/075818.236718.7319.15-98,806-0.10%
2021/06/045019.0116019.6618.85-1108,697-1.26% 大賣/鉅額交易
2021/06/0335518.4123718.9519.501188,3001.42% 大買/大賣/鉅額交易
2021/06/02217.959017.7817.75-888,050-1.09%
2021/06/0119517.92517.6718.051908,0102.37% 大買/鉅額交易
2021/05/31317.704617.9417.80-437,978-0.54%
2021/05/287617.8800.0017.95767,9400.96%
2021/05/271117.5000.0017.50117,8990.14%
2021/05/26817.843617.8317.85-287,870-0.36%
2021/05/2500.001818.6017.60-187,801-0.23%
2021/05/2410118.098418.6918.35177,6750.22% 大買/
2021/05/21418.204017.7018.00-367,464-0.48%
2021/05/203718.1400.0017.30377,2270.51%
2021/05/1900.007716.8416.70-776,978-1.10%
2021/05/1818316.60616.3716.851776,9302.55% 大買/鉅額交易
2021/05/17215.85215.7015.4006,8360.00%
2021/05/148217.358217.1717.1006,7780.00%
2021/05/1200.003322.2320.60-336,479-0.51%
2021/05/114821.791522.6022.85335,9090.56%
2021/05/10820.48820.6520.8005,4150.00%
2021/05/06418.70418.4819.1004,9940.00%
2021/05/053319.023319.4218.6004,8590.00%
2021/05/044418.777119.2420.40-274,669-0.58%
2021/05/032719.69619.9520.00213,8810.54%
2021/04/29319.207819.0118.20-753,525-2.13%
2021/04/282817.84717.2217.95213,2470.65%
2021/04/272216.767016.8316.55-482,862-1.68%
2021/04/2600.00915.9516.35-92,817-0.32%
2021/04/232215.6912315.9815.85-1012,788-3.62% 大賣/鉅額交易
2021/04/2210117.33817.4116.00932,7613.37% 大買/
2021/04/2100.00616.1516.35-62,564-0.23%
2021/04/2000.0011216.1216.20-1122,451-4.57% 大賣/鉅額交易
2021/04/1600.00414.1414.60-42,161-0.19%
2021/04/1200.00314.4014.40-32,073-0.14%
2021/03/2900.005614.6015.20-561,781-3.14%
2021/03/2600.001413.7513.85-141,479-0.95%
2021/03/2500.001312.3012.60-131,668-0.78%
2021/03/2300.00412.5512.40-41,678-0.24%
2021/03/2200.003412.6812.65-341,696-2.00%
2021/03/1900.002712.2612.15-271,699-1.59%
2021/03/1800.001512.4012.40-151,733-0.87%
2021/03/1700.00812.4012.35-81,762-0.45%
2021/03/1600.002312.6312.50-231,816-1.27%
2021/03/1500.00912.7512.75-91,829-0.49%
2021/03/1200.001012.6712.75-101,855-0.54%
2021/03/1100.001512.6612.70-151,883-0.80%
2021/03/1000.00112.7512.75-11,918-0.05%
2021/03/0900.00412.7512.75-42,042-0.20%
2021/03/0500.00412.7112.60-42,171-0.18%
2021/03/04313.00112.8512.9522,2080.09%
2021/03/03212.9000.0012.9022,2350.09%
2021/03/02413.2000.0012.9042,3150.17%
2021/02/25413.25813.0513.35-42,478-0.16%
2021/02/222313.2000.0013.25232,5940.89%
2021/02/184113.2100.0013.35412,7351.50%
2021/02/171112.8900.0012.80112,7540.40%
2021/02/05212.8500.0012.9022,8190.07%
2021/02/04413.0000.0012.9542,9080.14%
2021/02/031413.1300.0013.15142,9700.47%
2021/02/025712.9900.0013.00573,6821.55%
2021/02/011512.4800.0012.45153,8690.39%
2021/01/291212.5300.0012.35124,2640.28%
2021/01/281812.4000.0012.50184,4440.41%
2021/01/272412.4400.0012.40244,9790.48%
2021/01/2600.00112.4512.25-15,114-0.02%
2021/01/251112.1400.0012.55115,3410.21%
2021/01/2200.001011.8912.00-105,447-0.18%
2021/01/2100.003311.8711.75-335,573-0.59%
2021/01/205011.531111.6811.25395,8140.67%
2021/01/19412.281012.2812.10-66,086-0.10%
2021/01/182312.03512.0912.05186,0870.30%
2021/01/15812.082212.2711.90-146,072-0.23%
2021/01/1400.001312.7312.80-136,068-0.21%
2021/01/133412.561512.6412.60196,0850.31%
2021/01/12612.2800.0012.2566,0910.10%
2021/01/11712.7300.0012.7076,1160.11%
2021/01/0700.001512.9513.45-156,176-0.24%
2021/01/061512.881113.6512.9546,2810.06%
2021/01/0400.001814.0514.00-186,349-0.28%
2020/12/312814.202214.0614.3566,3380.09%
2020/12/3000.002814.2014.25-286,326-0.44%
2020/12/294214.142014.5014.05226,3170.35%
2020/12/252314.792515.0514.90-26,275-0.03%
2020/12/243114.7000.0014.70316,2450.50%
2020/12/1700.00713.8013.80-75,808-0.12%
2020/12/16713.4500.0013.8075,8400.12%
2020/11/20217.15217.2816.0005,2780.00%
2020/11/19316.83316.9316.9505,2260.00%
2020/11/18717.2500.0017.0075,1820.14%
2020/11/17716.5000.0017.0575,1020.14%
2020/11/162015.5500.0015.50205,0070.40%
2020/11/1000.002217.0416.55-224,732-0.46%
2020/11/0900.007716.6017.25-774,001-1.92%
2020/11/068715.7000.0015.70873,7822.30%
2020/11/0500.00414.2514.30-43,368-0.12%
2020/11/0200.00512.5512.70-52,469-0.20%
2020/10/2900.00211.5011.30-22,093-0.10%
2020/10/193510.0100.009.96351,2792.74%
2020/07/09467.2700.007.274639211.73%
2020/07/0717.2800.007.2813900.26%
2020/06/1616.6700.006.7412330.43%
2020/05/2700.00276.556.57-27229-11.77%
2020/05/0600.00626.426.53-62214-28.97%
2020/04/2000.0076.186.15-7189-3.69%
2020/04/1700.00236.216.25-23190-12.10%
2020/04/1300.0016.036.03-1187-0.53%
2020/04/0800.0045.905.97-4194-2.06%
2020/03/1800.0075.505.46-7166-4.21%
2020/03/1700.0055.485.50-5165-3.02%
2020/03/1300.00115.705.74-11162-6.77%
2020/03/0900.00176.706.65-17153-11.08%
2020/02/21286.9200.006.932814718.93%
2020/02/1300.00666.916.89-66149-44.06%
2020/01/3000.0097.006.83-9137-6.52%
2020/01/0877.2100.007.1771783.92%
2020/01/0600.00177.317.30-17177-9.57%
2020/01/03477.3500.007.354717526.83%
2020/01/02437.2700.007.304316825.48%
2019/12/18487.1700.007.194818525.90%
2019/12/1767.1300.007.1361873.21%
2019/10/2100.00637.327.30-63181-34.75%
2019/06/0496.8900.006.8491515.95%
2019/03/22877.2900.007.308710780.57%
2019/03/1900.00317.297.28-31106-29.20%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨-2024/10/24
東和 相關文章
東和 相關影音