廣豐 (1416)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
145張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	12.95	2	13.05	13.00	7	719	0.97%
2024/11/20	0	0.00	11	13.05	12.90	-11	731	-1.50%
2024/11/19	1	12.85	11	12.90	12.90	-10	745	-1.34%
2024/11/18	20	12.67	6	12.85	12.80	14	761	1.84%
2024/11/15	16	12.68	12	12.76	12.65	4	794	0.50%
2024/11/14	7	12.71	73	12.62	12.55	-66	937	-7.04%
2024/11/13	3	12.90	12	12.90	12.95	-9	943	-0.95%
2024/11/12	1	13.00	22	13.00	12.90	-21	953	-2.20%
2024/11/11	27	13.04	26	13.13	13.00	1	951	0.11%
2024/11/08	40	13.64	27	13.40	13.40	13	942	1.38%
2024/11/07	2	13.43	5	13.60	13.60	-3	941	-0.32%
2024/11/06	5	13.58	34	13.60	13.45	-29	936	-3.10%
2024/11/05	4	13.75	13	13.75	13.75	-9	941	-0.96%
2024/11/04	5	13.89	22	13.81	13.75	-17	943	-1.80%
2024/11/01	18	13.79	4	13.83	13.85	14	952	1.47%
2024/10/30	41	13.74	11	13.76	13.75	30	952	3.15%
2024/10/29	36	13.88	146	13.99	13.65	-110	948	-11.59%	大賣/鉅額交易
2024/10/28	197	13.86	121	13.80	13.85	76	901	8.43%	大買/大賣/
2024/10/25	5	13.00	12	13.20	13.00	-7	843	-0.83%
2024/10/24	30	13.31	5	13.32	13.30	25	853	2.93%
2024/10/23	11	13.40	12	13.35	13.35	-1	856	-0.12%
2024/10/22	1	13.25	23	13.20	13.30	-22	853	-2.58%
2024/10/21	42	13.30	46	13.38	13.30	-4	856	-0.47%
2024/10/18	4	13.53	10	13.64	13.40	-6	862	-0.70%
2024/10/17	7	13.39	0	0.00	13.50	7	861	0.81%
2024/10/16	2	13.25	34	13.21	13.30	-32	872	-3.67%
2024/10/15	3	13.20	18	13.25	13.20	-15	873	-1.72%
2024/10/14	87	13.26	2	13.28	13.25	85	872	9.74%
2024/10/11	12	13.31	35	13.45	13.30	-23	873	-2.63%
2024/10/09	66	13.63	119	13.56	13.45	-53	871	-6.08%	大賣/
2024/10/08	38	13.51	71	13.61	13.55	-33	879	-3.75%
2024/10/07	133	13.50	39	13.82	13.90	94	864	10.87%	大買/
2024/10/04	17	13.24	23	13.44	13.20	-6	833	-0.72%
2024/10/01	21	13.28	42	13.43	13.35	-21	826	-2.54%
2024/09/30	50	13.25	1	13.30	13.25	49	817	5.99%
2024/09/27	79	12.85	13	12.97	13.10	66	801	8.23%
2024/09/26	0	0.00	1	12.70	12.65	-1	785	-0.13%
2024/09/25	41	12.81	6	12.85	12.75	35	788	4.44%
2024/09/23	3	12.58	2	12.60	12.60	1	785	0.13%
2024/09/20	7	12.63	31	12.74	12.65	-24	787	-3.05%
2024/09/19	1	12.70	1	12.60	12.70	0	787	0.00%
2024/09/18	19	12.59	10	12.56	12.55	9	787	1.14%
2024/09/16	28	12.53	0	0.00	12.55	28	801	3.49%
2024/09/13	8	12.50	0	0.00	12.45	8	808	0.99%
2024/09/12	0	0.00	6	12.45	12.45	-6	813	-0.74%
2024/09/11	0	0.00	5	12.50	12.55	-5	816	-0.61%
2024/09/10	35	12.51	9	12.68	12.40	26	828	3.14%
2024/09/09	28	12.23	41	12.40	12.70	-13	824	-1.58%
2024/09/06	20	12.28	13	12.23	12.25	7	815	0.86%
2024/09/05	47	12.17	16	12.26	12.15	31	822	3.77%
2024/09/04	43	12.31	138	12.22	12.15	-95	823	-11.54%	大賣/
2024/09/03	0	0.00	51	12.75	12.80	-51	815	-6.25%
2024/09/02	0	0.00	67	12.91	12.90	-67	813	-8.24%
2024/08/30	0	0.00	16	12.96	13.00	-16	816	-1.96%
2024/08/29	0	0.00	3	13.10	13.15	-3	809	-0.37%
2024/08/28	23	13.16	5	13.17	13.15	18	809	2.22%
2024/08/27	145	13.03	22	13.02	13.15	123	795	15.46%	大買/鉅額交易
2024/08/26	43	12.78	26	12.84	12.75	17	784	2.17%
2024/08/23	24	12.50	64	12.62	12.85	-40	777	-5.14%
2024/08/22	1	12.45	50	12.56	12.55	-49	756	-6.48%
2024/08/21	69	12.59	23	12.62	12.65	46	748	6.15%
2024/08/20	20	12.96	61	12.90	12.70	-41	740	-5.54%
2024/08/19	206	12.99	36	13.01	13.05	170	742	22.90%	大買/鉅額交易
2024/08/16	262	13.19	160	13.15	13.10	102	710	14.36%	大買/大賣/鉅額交易
2024/08/15	43	11.96	23	12.08	12.10	20	572	3.49%
2024/08/14	40	11.75	4	11.80	11.65	36	558	6.45%
2024/08/13	8	11.57	1	11.60	11.50	7	552	1.27%
2024/08/09	1	11.40	0	0.00	11.40	1	573	0.17%
2024/08/08	1	11.25	17	11.25	11.25	-16	582	-2.75%
2024/08/07	90	11.36	0	0.00	11.35	90	593	15.16%
2024/08/06	63	10.74	102	10.94	10.95	-39	590	-6.60%	大賣/
2024/08/05	81	11.32	102	11.51	11.00	-21	595	-3.53%	大賣/
2024/08/02	0	0.00	25	12.24	12.15	-25	589	-4.24%
2024/08/01	139	12.59	41	12.63	12.50	98	611	16.02%	大買/
2024/07/31	13	12.38	21	12.35	12.30	-8	653	-1.22%
2024/07/30	43	12.36	43	12.30	12.40	0	753	0.00%
2024/07/29	167	12.33	94	12.32	12.40	73	775	9.42%	大買/
2024/07/26	49	12.02	22	12.15	12.15	27	777	3.47%
2024/07/23	3	12.45	13	12.43	12.40	-10	803	-1.24%
2024/07/22	25	12.37	44	12.52	12.40	-19	824	-2.30%
2024/07/19	51	12.53	61	12.56	12.55	-10	826	-1.21%
2024/07/18	62	12.70	51	12.70	12.75	11	834	1.32%
2024/07/17	34	12.59	39	12.63	12.65	-5	843	-0.59%
2024/07/16	26	12.39	0	0.00	12.35	26	867	3.00%
2024/07/15	14	12.50	2	12.50	12.35	12	884	1.36%
2024/07/12	27	12.50	4	12.45	12.45	23	897	2.56%
2024/07/11	7	12.36	40	12.42	12.30	-33	895	-3.69%
2024/07/10	82	12.41	49	12.59	12.45	33	907	3.64%
2024/07/09	0	0.00	19	12.15	12.15	-19	899	-2.11%
2024/07/08	17	12.25	4	12.15	12.15	13	902	1.44%
2024/07/05	7	12.20	7	12.16	12.20	0	912	0.00%
2024/07/04	0	0.00	1	12.20	12.20	-1	929	-0.11%
2024/07/03	8	12.20	18	12.20	12.25	-10	948	-1.05%
2024/07/02	15	12.15	0	0.00	12.20	15	957	1.57%
2024/07/01	3	12.15	13	12.25	12.10	-10	960	-1.04%
2024/06/28	3	12.00	1	11.95	12.00	2	965	0.21%
2024/06/27	0	0.00	2	12.00	11.95	-2	971	-0.21%
2024/06/26	0	0.00	1	12.00	12.00	-1	972	-0.10%
2024/06/25	34	12.00	33	12.02	12.05	1	977	0.10%
2024/06/24	8	12.15	17	12.13	12.10	-9	982	-0.92%
2024/06/21	134	12.09	18	12.10	12.15	116	986	11.76%	大買/鉅額交易
2024/06/20	15	12.29	85	12.21	12.30	-70	982	-7.13%
2024/06/19	0	0.00	27	12.38	12.40	-27	986	-2.74%
2024/06/18	0	0.00	30	12.52	12.55	-30	1,002	-2.99%
2024/06/17	19	12.94	39	13.00	12.95	-20	1,010	-1.98%
2024/06/14	3	12.80	23	12.83	12.90	-20	1,010	-1.98%
2024/06/13	30	12.71	28	12.77	12.75	2	1,064	0.19%
2024/06/12	42	12.73	4	12.78	12.70	38	1,075	3.53%
2024/06/11	0	0.00	29	13.00	12.90	-29	1,088	-2.66%
2024/06/07	10	13.06	0	0.00	13.05	10	1,096	0.91%
2024/06/06	18	12.95	2	12.95	12.90	16	1,111	1.44%
2024/06/05	13	13.00	30	13.10	12.95	-17	1,144	-1.49%
2024/06/04	0	0.00	1	13.20	13.10	-1	1,211	-0.08%
2024/06/03	3	13.15	0	0.00	13.15	3	1,380	0.22%
2024/05/31	3	13.20	0	0.00	13.20	3	1,393	0.22%
2024/05/30	18	13.32	48	13.17	13.15	-30	1,397	-2.15%
2024/05/29	17	13.05	17	13.05	13.10	0	1,388	0.00%
2024/05/28	21	13.08	7	13.09	13.15	14	1,385	1.01%
2024/05/27	14	12.85	0	0.00	12.90	14	1,386	1.01%
2024/05/24	14	12.86	38	12.96	13.00	-24	1,386	-1.73%
2024/05/23	0	0.00	68	13.14	12.95	-68	1,384	-4.91%
2024/05/22	22	13.34	30	13.33	13.35	-8	1,374	-0.58%
2024/05/21	7	13.49	29	13.52	13.45	-22	1,381	-1.59%
2024/05/20	17	13.50	17	13.55	13.75	0	1,396	0.00%
2024/05/17	4	13.45	4	13.50	13.55	0	1,418	0.00%
2024/05/16	77	13.53	39	13.52	13.45	38	1,416	2.68%
2024/05/15	1	13.25	82	13.20	13.15	-81	1,403	-5.77%
2024/05/14	5	13.25	92	13.23	13.15	-87	1,398	-6.22%
2024/05/13	24	13.61	60	13.60	13.55	-36	1,386	-2.60%
2024/05/10	2	13.25	121	13.30	13.35	-119	1,375	-8.65%	大賣/鉅額交易
2024/05/09	32	13.39	99	13.42	13.15	-67	1,368	-4.90%
2024/05/08	2	13.70	110	13.57	13.50	-108	1,351	-7.99%	大賣/鉅額交易
2024/05/07	108	14.05	18	14.09	13.85	90	1,342	6.70%	大買/
2024/05/06	173	14.46	153	14.43	14.20	20	1,315	1.52%	大買/大賣/
2024/05/03	172	14.19	312	14.38	14.10	-140	1,263	-11.08%	大買/大賣/鉅額交易
2024/05/02	50	13.62	36	13.61	13.55	14	1,163	1.20%
2024/04/30	11	13.68	115	13.35	13.40	-104	1,140	-9.12%	大賣/鉅額交易
2024/04/29	122	13.24	54	13.58	13.45	68	1,117	6.08%	大買/
2024/04/26	113	13.18	40	13.18	13.40	73	1,087	6.71%	大買/
2024/04/25	14	13.05	11	13.11	13.00	3	1,066	0.28%
2024/04/24	64	13.13	37	13.11	13.15	27	1,056	2.56%
2024/04/23	101	12.98	117	13.00	13.10	-16	1,036	-1.54%	大買/大賣/
2024/04/22	194	13.12	171	13.17	13.05	23	1,024	2.25%	大買/大賣/
2024/04/19	84	12.48	33	12.53	12.75	51	984	5.18%
2024/04/18	50	12.43	24	12.41	12.50	26	981	2.65%
2024/04/17	66	12.30	2	12.18	12.30	64	971	6.58%
2024/04/16	0	0.00	57	12.20	12.05	-57	967	-5.89%
2024/04/15	26	12.56	76	12.68	12.50	-50	952	-5.25%
2024/04/12	27	12.38	2	12.40	12.45	25	938	2.66%
2024/04/11	48	12.38	0	0.00	12.35	48	932	5.15%
2024/04/10	100	12.33	58	12.50	12.45	42	920	4.56%
2024/04/09	78	12.32	48	12.35	12.45	30	902	3.32%
2024/04/08	31	12.22	0	0.00	12.25	31	924	3.35%
2024/04/03	28	12.09	1	12.15	12.10	27	911	2.96%
2024/04/02	2	12.15	24	12.14	12.15	-22	909	-2.42%
2024/04/01	50	12.11	10	12.15	12.15	40	899	4.44%
2024/03/29	14	12.08	0	0.00	12.05	14	891	1.57%
2024/03/28	36	12.15	5	12.10	12.10	31	888	3.49%
2024/03/27	73	12.14	0	0.00	12.10	73	878	8.31%
2024/03/26	14	12.19	13	12.14	12.10	1	866	0.12%
2024/03/25	22	12.14	55	12.12	12.10	-33	857	-3.85%
2024/03/22	8	12.02	60	12.01	12.00	-52	855	-6.08%
2024/03/21	28	12.05	15	11.99	12.25	13	847	1.53%
2024/03/20	29	11.91	30	11.95	11.90	-1	828	-0.12%
2024/03/19	20	12.02	66	12.12	11.90	-46	826	-5.56%
2024/03/18	0	0.00	302	12.20	12.00	-302	826	-36.55%	大賣/鉅額交易
2024/03/15	74	13.33	105	13.31	13.10	-31	771	-4.02%	大賣/
2024/03/14	159	13.26	14	13.16	13.50	145	761	19.04%	大買/鉅額交易
2024/03/13	96	12.89	21	12.90	12.95	75	739	10.15%
2024/03/12	15	12.83	78	12.97	12.85	-63	725	-8.68%
2024/03/11	62	12.80	181	13.09	12.90	-119	703	-16.92%	大賣/鉅額交易
2024/03/08	343	13.22	129	13.21	13.00	214	668	32.00%	大買/大賣/鉅額交易
2024/03/07	205	13.90	311	13.81	13.85	-106	594	-17.83%	大買/大賣/鉅額交易
2024/03/06	60	12.51	9	12.85	12.85	51	425	11.98%
2024/03/05	14	12.20	23	12.15	12.25	-9	413	-2.18%
2024/03/04	31	12.23	8	12.26	12.20	23	416	5.52%
2024/03/01	14	12.26	3	12.27	12.25	11	410	2.68%
2024/02/29	15	12.18	0	0.00	12.20	15	418	3.59%
2024/02/27	42	12.27	6	12.27	12.20	36	415	8.66%
2024/02/26	29	12.24	0	0.00	12.30	29	413	7.02%
2024/02/23	6	12.17	2	12.40	12.15	4	408	0.98%
2024/02/22	2	12.48	33	12.46	12.40	-31	400	-7.73%
2024/02/21	56	12.20	6	12.36	12.30	50	385	12.98%
2024/02/20	83	12.07	1	12.20	12.25	82	362	22.65%
2024/02/19	18	11.79	0	0.00	11.80	18	333	5.40%
2024/02/16	17	11.76	2	11.80	11.75	15	330	4.53%
2024/02/15	29	11.78	0	0.00	11.80	29	327	8.85%
2024/02/05	9	11.65	0	0.00	11.60	9	328	2.74%
2024/02/02	13	11.65	0	0.00	11.60	13	327	3.97%
2024/02/01	17	11.64	0	0.00	11.65	17	327	5.19%
2024/01/30	13	11.70	0	0.00	11.65	13	331	3.93%
2024/01/29	6	11.69	0	0.00	11.70	6	325	1.84%
2024/01/26	7	11.64	0	0.00	11.60	7	325	2.15%
2024/01/24	2	11.45	0	0.00	11.50	2	322	0.62%
2024/01/23	3	11.45	5	11.40	11.45	-2	323	-0.62%
2024/01/22	1	11.40	0	0.00	11.45	1	323	0.31%
2024/01/19	0	0.00	10	11.33	11.30	-10	322	-3.10%
2024/01/17	0	0.00	1	11.45	11.40	-1	325	-0.31%
2024/01/16	0	0.00	1	11.50	11.45	-1	323	-0.31%
2024/01/15	20	11.60	0	0.00	11.60	20	318	6.27%
2024/01/12	18	11.68	24	12.05	11.70	-6	320	-1.87%
2024/01/11	0	0.00	32	11.57	11.55	-32	303	-10.54%
2024/01/10	0	0.00	7	11.70	11.55	-7	297	-2.35%
2024/01/09	0	0.00	1	11.80	11.70	-1	295	-0.34%
2024/01/04	0	0.00	9	11.84	11.80	-9	291	-3.09%
2024/01/03	1	11.85	9	12.00	11.90	-8	286	-2.79%
2024/01/02	25	12.01	5	12.31	11.95	20	281	7.10%
2023/12/29	0	0.00	2	11.70	11.75	-2	239	-0.84%
2023/12/28	13	11.74	12	11.81	11.75	1	240	0.42%
2023/12/27	0	0.00	2	11.80	11.80	-2	238	-0.84%
2023/12/26	0	0.00	4	11.75	11.80	-4	238	-1.68%
2023/12/22	6	11.63	0	0.00	11.60	6	240	2.50%
2023/12/21	6	11.60	0	0.00	11.65	6	240	2.50%
2023/12/19	7	11.52	4	11.65	11.50	3	237	1.26%
2023/12/18	1	11.80	0	0.00	11.80	1	235	0.42%
2023/12/15	0	0.00	4	11.85	11.75	-4	229	-1.75%
2023/12/14	4	11.95	7	11.96	11.80	-3	226	-1.32%
2023/12/05	0	0.00	1	11.35	11.30	-1	181	-0.55%
2023/12/04	0	0.00	10	11.31	11.25	-10	178	-5.60%
2023/12/01	1	11.30	0	0.00	11.35	1	176	0.57%
2023/11/30	1	11.45	0	0.00	11.40	1	172	0.58%
2023/11/29	8	11.23	1	11.30	11.30	7	165	4.23%
2023/11/27	8	11.09	0	0.00	11.00	8	153	5.20%
2023/11/24	1	11.10	9	11.08	11.00	-8	142	-5.61%
2023/11/22	0	0.00	15	10.98	11.00	-15	148	-10.11%
2023/11/21	0	0.00	5	10.92	10.95	-5	150	-3.32%
2023/11/20	0	0.00	5	10.86	10.90	-5	148	-3.36%
2023/11/16	5	10.85	0	0.00	10.85	5	148	3.37%
2023/11/15	9	10.86	0	0.00	10.85	9	149	6.03%
2023/11/14	3	10.80	0	0.00	10.80	3	148	2.02%
2023/11/08	4	10.65	0	0.00	10.65	4	142	2.80%
2023/10/26	3	10.40	0	0.00	10.40	3	147	2.03%
2023/10/25	14	10.48	0	0.00	10.50	14	149	9.34%
2023/10/23	2	10.35	0	0.00	10.35	2	149	1.34%
2023/10/20	0	0.00	14	10.30	10.30	-14	151	-9.22%
2023/10/16	7	10.31	0	0.00	10.30	7	156	4.46%
2023/10/12	0	0.00	1	10.35	10.40	-1	174	-0.57%
2023/10/06	6	10.36	0	0.00	10.40	6	176	3.40%
2023/10/04	2	10.30	0	0.00	10.30	2	182	1.09%
2023/10/03	0	0.00	1	10.45	10.40	-1	183	-0.54%
2023/09/28	0	0.00	14	10.25	10.30	-14	192	-7.27%
2023/09/27	0	0.00	3	10.27	10.25	-3	189	-1.58%
2023/09/26	5	10.30	6	10.28	10.30	-1	190	-0.53%
2023/09/25	1	10.30	3	10.30	10.30	-2	203	-0.98%
2023/09/22	0	0.00	6	10.30	10.25	-6	205	-2.91%
2023/09/21	10	10.27	21	10.26	10.25	-11	206	-5.32%
2023/09/20	3	10.30	10	10.30	10.30	-7	200	-3.50%
2023/09/19	1	10.30	7	10.26	10.30	-6	205	-2.92%
2023/09/18	3	10.30	3	10.28	10.30	0	214	0.00%
2023/09/15	7	10.30	13	10.27	10.25	-6	222	-2.70%
2023/09/14	2	10.30	6	10.26	10.35	-4	256	-1.56%
2023/09/13	1	10.30	3	10.32	10.35	-2	262	-0.76%
2023/09/12	5	10.35	0	0.00	10.35	5	270	1.85%
2023/09/11	3	10.35	0	0.00	10.30	3	280	1.07%
2023/09/08	0	0.00	2	10.35	10.35	-2	285	-0.70%
2023/09/07	4	10.34	0	0.00	10.30	4	289	1.38%
2023/09/06	2	10.30	0	0.00	10.35	2	294	0.68%
2023/09/05	8	10.38	0	0.00	10.35	8	317	2.52%
2023/09/01	4	10.30	0	0.00	10.35	4	335	1.19%
2023/08/31	5	10.25	0	0.00	10.25	5	336	1.48%
2023/08/30	3	10.25	0	0.00	10.25	3	340	0.88%
2023/08/29	11	10.24	9	10.20	10.25	2	347	0.58%
2023/08/28	6	10.26	0	0.00	10.20	6	354	1.69%
2023/08/25	20	10.22	8	10.20	10.25	12	362	3.31%
2023/08/24	2	10.25	0	0.00	10.20	2	368	0.54%
2023/08/23	2	10.20	0	0.00	10.20	2	377	0.53%
2023/08/22	7	10.14	0	0.00	10.15	7	387	1.81%
2023/08/21	3	10.15	0	0.00	10.10	3	410	0.73%
2023/08/18	8	10.31	2	10.33	10.20	6	434	1.38%
2023/08/17	3	10.25	7	10.30	10.30	-4	434	-0.92%
2023/08/16	1	10.20	0	0.00	10.20	1	437	0.23%
2023/08/15	12	10.20	0	0.00	10.25	12	442	2.71%
2023/08/14	0	0.00	1	10.30	10.20	-1	446	-0.22%
2023/08/11	1	10.40	0	0.00	10.45	1	444	0.23%
2023/08/10	0	0.00	2	10.50	10.50	-2	445	-0.45%
2023/08/08	0	0.00	1	10.70	10.65	-1	448	-0.22%
2023/08/07	0	0.00	1	10.70	10.70	-1	460	-0.22%
2023/08/04	2	10.70	0	0.00	10.75	2	460	0.43%
2023/08/02	0	0.00	1	10.80	10.75	-1	460	-0.22%
2023/08/01	3	10.83	5	10.84	10.85	-2	460	-0.43%
2023/07/31	0	0.00	3	10.80	10.75	-3	467	-0.64%
2023/07/28	1	10.85	1	10.80	10.85	0	469	0.00%
2023/07/26	1	10.75	8	10.81	10.75	-7	474	-1.48%
2023/07/25	6	10.66	0	0.00	10.75	6	486	1.23%
2023/07/24	3	10.73	0	0.00	10.70	3	555	0.54%
2023/07/21	7	10.80	0	0.00	10.80	7	559	1.25%
2023/07/20	30	10.85	34	10.87	10.85	-4	564	-0.71%
2023/07/19	5	10.90	5	10.93	10.90	0	567	0.00%
2023/07/18	0	0.00	84	10.91	10.90	-84	570	-14.72%
2023/07/17	0	0.00	92	11.07	11.10	-92	570	-16.14%
2023/07/14	0	0.00	11	10.95	10.95	-11	575	-1.91%
2023/07/13	0	0.00	28	10.96	10.90	-28	596	-4.69%
2023/07/12	0	0.00	51	10.96	10.90	-51	605	-8.42%
2023/07/11	0	0.00	15	11.14	11.15	-15	611	-2.45%
2023/07/10	0	0.00	41	11.24	11.20	-41	637	-6.43%
2023/07/07	0	0.00	72	11.19	11.15	-72	660	-10.91%
2023/07/06	0	0.00	7	11.49	11.45	-7	660	-1.06%
2023/07/05	0	0.00	27	11.56	11.55	-27	664	-4.06%
2023/07/04	0	0.00	21	11.53	11.55	-21	665	-3.16%
2023/07/03	3	11.50	52	11.52	11.50	-49	665	-7.36%
2023/06/30	0	0.00	20	11.48	11.50	-20	653	-3.06%
2023/06/29	0	0.00	14	11.48	11.45	-14	658	-2.13%
2023/06/28	0	0.00	5	11.48	11.45	-5	692	-0.72%
2023/06/27	7	11.45	24	11.54	11.50	-17	692	-2.46%
2023/06/26	5	11.65	0	0.00	11.60	5	691	0.72%
2023/06/21	62	11.88	1	11.90	11.90	61	690	8.84%
2023/06/20	41	12.05	24	12.04	11.90	17	683	2.49%
2023/06/19	14	11.80	22	11.78	11.75	-8	648	-1.23%
2023/06/16	78	11.72	3	11.70	11.70	75	643	11.66%
2023/06/15	33	11.97	0	0.00	12.05	33	636	5.18%
2023/06/14	1	11.90	8	11.98	11.90	-7	629	-1.11%
2023/06/13	2	11.95	8	11.95	11.95	-6	666	-0.90%
2023/06/12	28	12.04	1	12.05	12.00	27	662	4.07%
2023/06/09	0	0.00	2	11.95	11.95	-2	660	-0.30%
2023/06/08	14	12.00	0	0.00	11.95	14	641	2.18%
2023/06/07	59	12.22	2	12.23	12.05	57	643	8.86%
2023/06/06	12	11.90	0	0.00	11.90	12	630	1.90%
2023/06/05	4	11.95	4	11.99	11.95	0	630	0.00%
2023/06/02	38	11.88	15	11.88	11.95	23	629	3.65%
2023/06/01	60	11.88	0	0.00	12.00	60	627	9.56%
2023/05/31	38	11.63	2	11.73	11.60	36	614	5.86%
2023/05/30	22	11.62	76	11.66	11.65	-54	606	-8.90%
2023/05/29	8	11.83	12	11.89	11.85	-4	600	-0.67%
2023/05/26	7	12.12	15	12.07	12.00	-8	598	-1.34%
2023/05/25	72	12.09	17	12.09	12.05	55	595	9.24%
2023/05/24	161	11.84	0	0.00	11.95	161	571	28.15%	大買/鉅額交易
2023/05/23	27	11.60	0	0.00	11.55	27	550	4.91%
2023/05/22	12	11.59	0	0.00	11.55	12	584	2.05%
2023/05/19	35	11.59	8	11.64	11.50	27	582	4.64%
2023/05/18	12	11.67	1	11.75	11.60	11	583	1.89%
2023/05/17	0	0.00	1	11.75	11.65	-1	585	-0.17%
2023/05/16	9	11.75	6	11.85	11.75	3	589	0.51%
2023/05/12	13	11.63	58	11.65	11.60	-45	586	-7.68%
2023/05/11	13	11.63	58	11.65	11.50	-45	584	-7.69%
2023/05/10	0	0.00	10	11.73	11.75	-10	578	-1.73%
2023/05/09	0	0.00	11	11.77	11.70	-11	610	-1.80%
2023/05/08	0	0.00	2	11.85	11.80	-2	609	-0.33%
2023/05/05	0	0.00	36	11.82	11.85	-36	610	-5.89%
2023/05/04	10	11.90	29	11.86	11.85	-19	604	-3.14%
2023/05/03	28	11.82	8	11.88	11.80	20	599	3.34%
2023/05/02	31	11.81	0	0.00	11.85	31	596	5.20%
2023/04/28	49	11.76	0	0.00	11.70	49	590	8.29%
2023/04/27	54	11.71	130	11.84	11.60	-76	577	-13.17%	大賣/
2023/04/26	12	11.42	5	11.63	11.40	7	504	1.39%
2023/04/25	71	11.47	32	11.45	11.40	39	497	7.84%
2023/04/24	6	11.41	13	11.45	11.45	-7	486	-1.44%
2023/04/21	0	0.00	27	11.42	11.40	-27	480	-5.62%
2023/04/20	3	11.60	7	11.64	11.50	-4	475	-0.84%
2023/04/19	0	0.00	66	11.80	11.70	-66	471	-14.01%
2023/04/18	85	11.99	19	11.97	11.80	66	455	14.48%
2023/04/17	26	11.71	0	0.00	11.70	26	443	5.86%
2023/04/14	8	11.83	6	11.93	11.65	2	457	0.44%
2023/04/13	58	11.71	2	11.80	11.75	56	444	12.61%
2023/04/12	50	11.40	3	11.78	11.65	47	415	11.30%
2023/04/11	14	11.25	0	0.00	11.20	14	390	3.58%
2023/04/10	32	11.19	3	11.17	11.10	29	386	7.51%
2023/04/06	0	0.00	1	10.90	10.95	-1	377	-0.27%
2023/03/30	18	10.93	0	0.00	10.80	18	375	4.79%
2023/03/29	13	11.17	21	11.06	11.00	-8	368	-2.17%
2023/03/28	0	0.00	2	10.90	10.90	-2	335	-0.60%
2023/03/27	15	10.89	1	10.95	10.90	14	332	4.21%
2023/03/24	17	11.01	0	0.00	11.05	17	326	5.20%
2023/03/20	0	0.00	1	10.90	10.90	-1	315	-0.32%
2023/03/17	0	0.00	3	10.83	10.85	-3	315	-0.95%
2023/03/16	0	0.00	37	11.12	10.70	-37	312	-11.86%
2023/03/15	0	0.00	1	10.90	10.70	-1	270	-0.37%
2023/03/08	6	11.08	0	0.00	11.10	6	260	2.30%
2023/03/07	1	10.95	0	0.00	11.05	1	260	0.38%
2023/03/06	4	11.00	0	0.00	10.95	4	257	1.55%
2023/03/03	0	0.00	3	11.10	11.10	-3	253	-1.18%
2023/03/01	0	0.00	3	11.15	11.15	-3	249	-1.20%
2023/02/24	0	0.00	19	11.08	11.10	-19	246	-7.71%
2023/02/23	2	10.95	26	11.01	10.90	-24	239	-10.02%
2023/02/22	1	10.90	0	0.00	10.95	1	230	0.43%
2023/02/21	13	10.97	1	10.95	11.00	12	230	5.20%
2023/02/20	12	10.84	3	10.88	10.85	9	227	3.96%
2023/02/15	11	10.59	0	0.00	10.60	11	191	5.75%
2023/02/14	0	0.00	2	10.65	10.70	-2	183	-1.09%
2023/02/13	2	10.53	0	0.00	10.55	2	178	1.12%
2023/02/10	0	0.00	6	10.58	10.55	-6	176	-3.39%
2023/02/08	10	10.60	3	10.68	10.60	7	176	3.96%
2023/02/07	25	10.44	19	10.85	10.50	6	172	3.48%
2023/02/06	1	10.30	1	10.40	10.40	0	139	0.00%
2023/02/03	0	0.00	2	10.35	10.35	-2	138	-1.45%
2023/02/02	0	0.00	3	10.40	10.40	-3	136	-2.19%
2023/01/30	7	10.33	0	0.00	10.30	7	138	5.04%
2023/01/10	0	0.00	1	10.25	10.25	-1	146	-0.68%
2023/01/06	0	0.00	1	10.20	10.20	-1	151	-0.66%
2023/01/05	9	10.16	0	0.00	10.20	9	149	6.03%
2023/01/04	1	10.05	1	10.15	10.35	0	139	0.00%
2022/12/12	0	0.00	2	10.40	10.40	-2	116	-1.72%
2022/12/01	0	0.00	4	10.55	10.60	-4	123	-3.25%
2022/11/15	18	10.50	0	0.00	10.45	18	118	15.15%
2022/11/11	0	0.00	1	10.15	10.15	-1	114	-0.87%
2022/11/07	1	10.00	0	0.00	10.05	1	116	0.86%
2022/11/04	4	10.00	0	0.00	10.10	4	116	3.43%
2022/10/19	5	10.12	0	0.00	10.15	5	101	4.93%
2022/10/17	1	10.25	0	0.00	10.30	1	99	1.00%
2022/10/14	0	0.00	5	10.50	10.50	-5	99	-5.01%
2022/10/12	1	10.30	0	0.00	10.35	1	96	1.03%
2022/10/05	1	10.50	0	0.00	10.45	1	99	1.01%
2022/09/30	2	10.53	0	0.00	10.70	2	98	2.04%
2022/09/29	0	0.00	4	10.63	10.65	-4	96	-4.14%
2022/09/28	0	0.00	2	10.48	10.45	-2	90	-2.20%
2022/09/26	0	0.00	3	10.63	10.50	-3	92	-3.23%
2022/09/15	2	10.75	0	0.00	10.75	2	94	2.11%
2022/09/07	0	0.00	2	10.50	10.50	-2	103	-1.92%
2022/08/29	0	0.00	1	10.60	10.55	-1	184	-0.54%
2022/08/17	1	10.50	0	0.00	10.70	1	193	0.52%
2022/08/11	1	10.45	0	0.00	10.60	1	190	0.53%
2022/08/09	2	10.25	0	0.00	10.35	2	189	1.06%
2022/08/04	0	0.00	1	10.20	10.20	-1	210	-0.47%
2022/08/01	1	10.30	0	0.00	10.30	1	213	0.47%
2022/07/21	1	10.25	0	0.00	10.30	1	216	0.46%
2022/07/19	1	10.20	3	10.37	10.45	-2	219	-0.91%
2022/07/18	2	10.18	0	0.00	10.20	2	219	0.91%
2022/07/15	1	10.15	0	0.00	10.20	1	217	0.46%
2022/07/12	0	0.00	1	10.20	10.20	-1	222	-0.45%
2022/07/04	0	0.00	4	10.25	10.25	-4	230	-1.73%
2022/06/30	1	10.35	1	10.55	10.45	0	235	0.00%
2022/06/23	1	10.45	0	0.00	10.45	1	243	0.41%
2022/06/21	0	0.00	1	10.75	10.70	-1	243	-0.41%
2022/06/20	0	0.00	1	10.55	10.45	-1	243	-0.41%
2022/06/17	3	10.45	0	0.00	10.55	3	245	1.22%
2022/06/15	7.2	11.22	0	0.00	11.15	7.2	232	3.12%
2022/06/14	0	0.00	3	11.05	11.05	-3	225	-1.33%
2022/06/13	0	0.00	19	11.08	11.05	-19	218	-8.71%
2022/06/10	21	11.38	2	11.38	11.30	19	207	9.17%
2022/06/08	4	11.10	0	0.00	11.15	4	172	2.32%
2022/06/06	0	0.00	3	11.02	11.05	-3	162	-1.85%
2022/05/27	0	0.00	1	10.80	10.80	-1	196	-0.51%
2022/05/24	1	10.85	0	0.00	10.85	1	242	0.41%
2022/05/18	2	10.80	0	0.00	10.80	2	311	0.64%
2022/05/16	1	10.75	0	0.00	10.75	1	313	0.32%
2022/05/10	0	0.00	1	10.95	11.05	-1	296	-0.34%
2022/05/05	4	11.25	0	0.00	11.25	4	297	1.34%
2022/05/04	5	11.24	0	0.00	11.25	5	305	1.64%
2022/05/03	0	0.00	3	11.18	11.25	-3	307	-0.98%
2022/04/28	1	11.10	0	0.00	11.20	1	318	0.31%
2022/04/27	0	0.00	8	11.05	11.10	-8	319	-2.50%
2022/04/26	0	0.00	1	11.15	11.25	-1	317	-0.31%
2022/04/25	0	0.00	1	11.25	11.25	-1	319	-0.31%
2022/04/22	2	11.38	0	0.00	11.50	2	326	0.61%
2022/04/18	1	11.30	0	0.00	11.20	1	347	0.29%
2022/04/14	0	0.00	2	11.43	11.40	-2	347	-0.57%
2022/04/13	2	11.25	0	0.00	11.60	2	347	0.58%
2022/04/12	2	11.20	0	0.00	11.20	2	348	0.57%
2022/04/11	1	11.35	0	0.00	11.30	1	348	0.29%
2022/04/07	0	0.00	2	11.33	11.25	-2	358	-0.56%
2022/03/30	5	11.65	0	0.00	11.60	5	355	1.41%
2022/03/29	4	11.56	0	0.00	11.65	4	353	1.13%
2022/03/28	0	0.00	1	11.55	11.60	-1	352	-0.28%
2022/03/23	3	11.60	0	0.00	11.60	3	352	0.85%
2022/03/16	1	11.35	0	0.00	11.35	1	382	0.26%
2022/03/15	0	0.00	1	11.45	11.45	-1	382	-0.26%
2022/03/10	1	11.55	0	0.00	11.65	1	385	0.26%
2022/03/09	3	11.43	0	0.00	11.45	3	382	0.78%
2022/03/08	0	0.00	3	11.45	11.25	-3	381	-0.79%
2022/03/07	3	11.43	7	11.61	11.50	-4	379	-1.05%
2022/03/04	0	0.00	5	12.10	11.85	-5	367	-1.36%
2022/03/03	1	12.15	4	12.10	12.10	-3	375	-0.80%
2022/03/02	6	12.00	1	12.10	12.10	5	374	1.34%
2022/02/24	0	0.00	11	11.90	11.55	-11	356	-3.08%
2022/02/23	2	12.05	0	0.00	11.95	2	328	0.61%
2022/02/21	3	11.30	0	0.00	11.35	3	276	1.08%
2022/02/18	0	0.00	3	11.35	11.35	-3	274	-1.09%
2022/02/15	2	11.08	0	0.00	11.00	2	277	0.72%
2022/02/14	1	11.05	0	0.00	11.10	1	279	0.36%
2022/02/11	0	0.00	3	11.20	11.20	-3	281	-1.06%
2021/12/16	0	0.00	9	11.08	11.30	-9	372	-2.42%
2021/11/04	9	11.20	0	0.00	11.15	9	383	2.34%
2021/08/23	2	10.20	0	0.00	10.20	2	420	0.48%
2021/07/08	0	0.00	4	11.10	11.10	-4	1,057	-0.38%
2021/07/06	4	11.15	0	0.00	11.15	4	1,113	0.36%
2021/06/07	0	0.00	2	11.60	11.50	-2	1,344	-0.15%
2021/06/03	10	11.44	0	0.00	11.75	10	1,335	0.75%
2021/05/27	3	10.95	0	0.00	10.95	3	1,318	0.23%
2021/05/26	4	11.00	0	0.00	11.00	4	1,323	0.30%
2021/05/24	9	10.88	0	0.00	10.95	9	1,322	0.68%
2021/05/21	5	10.70	0	0.00	10.70	5	1,330	0.38%
2021/05/17	0	0.00	25	9.92	9.86	-25	1,354	-1.85%
2021/05/13	0	0.00	85	10.38	10.40	-85	1,327	-6.40%
2021/05/12	0	0.00	4	11.10	10.50	-4	1,309	-0.31%
2021/05/10	33	12.04	0	0.00	12.35	33	1,247	2.65%
2021/05/06	7	11.95	0	0.00	11.85	7	1,209	0.58%
2021/05/05	3	11.75	0	0.00	11.85	3	1,213	0.25%
2021/05/04	4	11.35	0	0.00	11.50	4	1,188	0.34%
2021/05/03	4	12.14	0	0.00	12.10	4	1,170	0.34%
2021/04/29	5	12.61	3	12.80	12.50	2	1,148	0.17%
2021/04/28	0	0.00	39	12.72	12.80	-39	1,120	-3.48%
2021/04/27	35	12.52	0	0.00	12.70	35	1,083	3.23%
2021/04/26	8	12.20	0	0.00	12.20	8	1,038	0.77%
2021/04/20	0	0.00	22	11.75	11.80	-22	823	-2.67%
2021/04/16	55	11.35	0	0.00	11.35	55	711	7.73%
2020/12/09	10	11.70	0	0.00	11.65	10	552	1.81%
2020/10/19	6	14.50	0	0.00	14.50	6	510	1.18%
2020/10/12	2	13.65	0	0.00	13.75	2	623	0.32%
2020/09/29	4	13.35	0	0.00	13.40	4	854	0.47%
2020/09/28	2	13.25	0	0.00	13.35	2	859	0.23%
2020/09/23	0	0.00	9	13.68	13.85	-9	874	-1.03%
2020/09/10	0	0.00	6	14.45	14.45	-6	1,192	-0.50%
2020/09/09	0	0.00	7	14.43	14.45	-7	1,190	-0.59%
2020/09/07	0	0.00	3	14.65	14.65	-3	1,195	-0.25%
2020/09/04	14	14.30	0	0.00	14.35	14	1,196	1.17%
2020/09/03	3	14.45	0	0.00	14.50	3	1,203	0.25%
2020/09/02	0	0.00	5	14.85	14.90	-5	1,216	-0.41%
2020/08/31	6	14.92	0	0.00	14.95	6	1,229	0.49%
2020/08/28	18	14.83	0	0.00	14.90	18	1,226	1.47%
2020/08/27	0	0.00	8	14.95	14.75	-8	1,221	-0.65%
2020/08/25	0	0.00	11	14.90	15.20	-11	1,200	-0.92%
2020/07/09	26	14.63	0	0.00	14.55	26	658	3.95%
2020/07/07	1	14.05	0	0.00	14.00	1	622	0.16%
2020/06/16	6	12.35	0	0.00	12.25	6	256	2.34%
2020/06/10	27	12.97	0	0.00	12.80	27	278	9.71%
2020/06/09	11	12.92	0	0.00	13.30	11	278	3.94%
2020/05/27	0	0.00	17	11.49	11.30	-17	335	-5.07%
2020/05/06	0	0.00	19	10.92	11.10	-19	299	-6.34%
2020/04/17	0	0.00	2	10.50	10.50	-2	271	-0.74%
2020/04/13	0	0.00	3	10.32	10.40	-3	259	-1.16%
2020/03/31	0	0.00	5	9.93	9.90	-5	247	-2.02%
2020/03/30	0	0.00	2	10.10	10.15	-2	243	-0.82%
2020/03/25	0	0.00	24	10.32	10.45	-24	242	-9.89%
2020/03/24	0	0.00	37	9.98	10.20	-37	241	-15.31%
2020/03/20	0	0.00	4	9.83	9.99	-4	239	-1.67%
2020/03/19	0	0.00	3	9.51	9.40	-3	238	-1.26%
2020/03/18	0	0.00	5	10.06	10.10	-5	222	-2.25%
2020/03/17	0	0.00	3	10.05	10.15	-3	219	-1.37%
2020/03/11	0	0.00	13	13.54	13.55	-13	169	-7.68%
2020/03/05	0	0.00	2.1	11.90	11.90	-2.1	89	-2.41%
2020/02/27	0	0.00	6	12.10	12.05	-6	88	-6.78%
2020/02/21	0	0.00	8	12.17	12.20	-8	91	-8.76%
2020/02/20	0	0.00	3	12.25	12.20	-3	91	-3.28%
2020/02/19	0	0.00	5	12.30	12.25	-5	91	-5.48%
2020/02/14	0	0.00	5	12.15	12.25	-5	95	-5.23%
2020/02/13	0	0.00	12	12.21	12.20	-12	95	-12.51%
2020/02/07	7	12.59	1	12.40	12.40	6	95	6.30%
2020/01/31	0	0.00	5	12.55	12.65	-5	88	-5.67%
2020/01/30	0	0.00	22	12.80	12.65	-22	87	-25.23%
2020/01/07	12	13.48	0	0.00	13.50	12	85	14.05%
2020/01/06	28	13.40	0	0.00	13.35	28	86	32.56%
2020/01/03	25	13.51	0	0.00	13.45	25	84	29.71%
2020/01/02	21	13.44	0	0.00	13.40	21	83	25.01%
2019/12/19	0	0.00	4	13.54	13.50	-4	83	-4.78%
2019/12/18	22	13.63	0	0.00	13.55	22	83	26.27%
2019/12/17	23	13.68	0	0.00	13.65	23	84	27.38%
2019/12/16	21	13.49	0	0.00	13.55	21	83	25.15%
2019/02/27	0	0.00	3	14.82	14.85	-3	77	-3.86%
2018/11/05	0	0.00	1	13.85	13.80	-1	156	-0.64%
2018/11/02	0	0.00	1	13.85	14.00	-1	156	-0.64%
2018/10/31	0	0.00	1	13.85	13.85	-1	159	-0.63%
2018/10/30	0	0.00	1	13.70	13.75	-1	159	-0.63%
2018/10/29	0	0.00	1	13.70	13.75	-1	160	-0.62%
2018/10/26	0	0.00	1	13.75	13.90	-1	160	-0.62%
2018/10/25	0	0.00	1	13.90	13.90	-1	161	-0.62%
2018/10/24	0	0.00	1	14.05	14.05	-1	161	-0.62%
2018/10/23	0	0.00	1	14.05	14.05	-1	159	-0.63%
2018/10/19	0	0.00	1	14.05	14.20	-1	164	-0.61%
2018/10/17	0	0.00	1	14.35	14.35	-1	167	-0.60%
2018/10/16	0	0.00	1	14.40	14.45	-1	165	-0.61%
2018/10/15	0	0.00	1	14.25	14.35	-1	165	-0.60%
2018/10/12	0	0.00	1	14.25	14.25	-1	165	-0.60%
2018/10/09	0	0.00	1	15.05	15.15	-1	160	-0.62%
2018/10/08	0	0.00	1	15.10	15.20	-1	161	-0.62%
2018/10/05	0	0.00	1	15.05	15.35	-1	162	-0.61%
2018/10/04	0	0.00	1	15.20	15.35	-1	163	-0.61%
2018/10/03	0	0.00	1	15.40	15.50	-1	164	-0.61%
2018/10/02	0	0.00	1	15.50	15.50	-1	164	-0.61%
2018/09/17	2	14.70	0	0.00	14.75	2	164	1.21%
2018/09/13	0	0.00	2	14.48	14.40	-2	163	-1.22%
2018/09/12	0	0.00	2	14.65	14.35	-2	160	-1.25%
2018/09/11	0	0.00	2	14.53	14.55	-2	160	-1.25%
2018/09/10	0	0.00	2	14.63	14.60	-2	162	-1.23%
2018/09/07	0	0.00	2	14.90	14.70	-2	160	-1.25%
2018/09/06	0	0.00	2	15.15	15.10	-2	158	-1.26%
2018/09/05	0	0.00	1	15.25	15.25	-1	160	-0.62%
2018/09/04	0	0.00	2	15.08	15.25	-2	165	-1.21%
2018/09/03	0	0.00	2	15.30	15.05	-2	174	-1.15%
2018/08/30	0	0.00	2	15.63	15.55	-2	177	-1.12%
2018/08/29	0	0.00	2	15.98	15.85	-2	177	-1.13%
2018/08/13	0	0.00	1	16.35	16.35	-1	160	-0.62%
2018/08/10	0	0.00	1	16.70	16.80	-1	159	-0.63%
2018/08/08	0	0.00	1	16.75	16.90	-1	161	-0.62%
2018/08/07	0	0.00	1	16.60	16.60	-1	160	-0.62%
2018/08/06	0	0.00	1	16.50	16.50	-1	167	-0.60%
2018/08/03	0	0.00	43	16.53	16.65	-43	166	-25.77%
2018/08/02	0	0.00	1	16.60	16.65	-1	166	-0.60%
2018/07/09	8	16.78	0	0.00	16.60	8	184	4.34%
2018/07/05	8	16.76	0	0.00	16.50	8	201	3.97%
2018/07/03	8	17.47	0	0.00	17.05	8	244	3.27%
2018/07/02	0	0.00	24	17.45	17.45	-24	244	-9.83%
2018/06/07	13	17.31	0	0.00	17.40	13	265	4.90%
2018/06/05	13	17.27	0	0.00	17.30	13	261	4.97%