華友聯 (1436)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
426張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	121.89	11	121.73	121.50	29	669	4.33%
2024/11/19	33	119.77	7	119.64	121.00	26	683	3.80%
2024/11/18	11	119.55	13	119.73	119.00	-2	709	-0.28%
2024/11/15	37	119.14	13	119.08	118.50	24	739	3.24%
2024/11/14	22	117.34	36	117.39	116.50	-14	745	-1.88%
2024/11/13	6	119.25	47	118.64	119.00	-41	753	-5.44%
2024/11/12	12	119.96	48	119.95	120.00	-36	758	-4.75%
2024/11/11	165	116.65	54	117.01	121.00	111	770	14.41%	大買/鉅額交易
2024/11/08	61	120.15	45	120.39	118.00	16	762	2.10%
2024/11/07	112	120.44	39	120.74	122.00	73	767	9.52%	大買/
2024/11/06	18	122.86	99	121.64	121.50	-81	778	-10.40%
2024/11/05	83	126.90	88	127.33	125.50	-5	792	-0.63%
2024/11/04	34	136.03	73	135.61	133.50	-39	800	-4.87%
2024/11/01	81	136.77	102	137.68	140.50	-21	798	-2.63%	大賣/
2024/10/30	93	132.41	86	133.68	131.50	7	791	0.88%
2024/10/29	21	127.36	51	127.32	126.00	-30	780	-3.84%
2024/10/28	18	126.61	31	126.97	127.50	-13	801	-1.62%
2024/10/25	59	120.22	7	121.79	122.00	52	809	6.43%
2024/10/24	97	121.86	8	124.88	123.00	89	816	10.91%
2024/10/23	41	128.68	26	128.12	128.00	15	812	1.85%
2024/10/22	38	128.49	14	129.61	129.50	24	820	2.93%
2024/10/21	0	0.00	10	133.00	133.00	-10	829	-1.21%
2024/10/18	5	134.70	13	134.54	135.00	-8	845	-0.95%
2024/10/17	6	135.17	20	135.18	135.00	-14	860	-1.63%
2024/10/16	12	133.46	33	133.21	134.00	-21	879	-2.39%
2024/10/15	8	134.19	22	133.39	134.50	-14	888	-1.58%
2024/10/14	3	134.00	27	133.74	133.50	-24	899	-2.67%
2024/10/11	24	137.42	8	136.81	137.00	16	915	1.75%
2024/10/09	19	136.08	23	136.80	136.00	-4	921	-0.43%
2024/10/08	11	136.41	16	136.31	136.50	-5	946	-0.53%
2024/10/07	36	133.68	32	135.78	136.00	4	981	0.40%
2024/10/04	33.7	132.40	26	132.56	131.50	7.7	1,035	0.75%
2024/10/01	41	136.00	51	137.75	136.00	-10	1,045	-0.96%
2024/09/30	37	140.05	23	140.91	140.00	14	1,043	1.34%
2024/09/27	27	137.57	22	139.00	140.00	5	1,044	0.48%
2024/09/26	30	135.43	22	135.48	135.50	8	1,051	0.76%
2024/09/25	26	137.79	68	137.76	134.50	-42	1,065	-3.94%
2024/09/24	103	134.77	48	134.70	136.00	55	1,058	5.20%	大買/
2024/09/23	37	129.68	13	129.42	130.00	24	1,042	2.30%
2024/09/20	29	145.03	96	144.48	142.50	-67	1,011	-6.63%
2024/09/19	41	154.95	10	154.65	158.00	31	1,020	3.04%
2024/09/18	5	150.00	23	149.91	151.50	-18	1,048	-1.72%
2024/09/16	16	149.78	12	150.88	150.50	4	1,044	0.38%
2024/09/13	24	148.00	37	148.11	149.00	-13	1,042	-1.25%
2024/09/12	11	145.14	17	145.12	144.50	-6	1,043	-0.57%
2024/09/11	40	143.63	12	143.63	144.50	28	1,040	2.69%
2024/09/10	47	146.17	64	147.02	145.50	-17	1,034	-1.64%
2024/09/09	36	150.56	52	149.26	150.50	-16	1,022	-1.56%
2024/09/06	8	158.81	15	158.97	157.50	-7	1,004	-0.70%
2024/09/05	26	161.06	17	160.82	159.50	9	1,001	0.90%
2024/09/04	78	159.53	59	160.19	158.00	19	1,000	1.90%
2024/09/03	16	162.16	17	162.09	162.50	-1	991	-0.10%
2024/09/02	0	0.00	3	163.83	160.00	-3	994	-0.30%
2024/08/30	29	169.41	44	171.10	168.00	-15	983	-1.53%
2024/08/29	12	166.79	6	165.33	168.00	6	978	0.61%
2024/08/28	20	166.85	25	166.78	165.00	-5	983	-0.51%
2024/08/27	17	168.59	43	166.19	166.00	-26	989	-2.63%
2024/08/26	29	163.74	87	165.54	168.00	-58	983	-5.90%
2024/08/23	10	164.75	49	164.95	163.00	-39	977	-3.99%
2024/08/22	163	168.59	128	167.68	168.00	35	963	3.63%	大買/大賣/
2024/08/21	124	169.24	70	169.71	171.00	54	950	5.68%	大買/
2024/08/20	107	177.23	183	179.14	175.50	-76	934	-8.14%	大買/大賣/
2024/08/19	283	184.15	115	184.30	184.00	168	911	18.42%	大買/大賣/鉅額交易
2024/08/16	13	179.12	39	177.72	177.00	-26	880	-2.95%
2024/08/15	86	175.07	36	175.26	177.50	50	871	5.74%
2024/08/14	36	172.46	47	172.44	173.00	-11	868	-1.27%
2024/08/13	82	169.32	63	170.29	167.00	19	867	2.19%
2024/08/12	54	174.29	64	176.50	173.50	-10	859	-1.16%
2024/08/09	85	169.36	103	169.20	171.00	-18	851	-2.11%	大賣/
2024/08/08	111	158.09	134	159.24	160.00	-23	843	-2.73%	大買/大賣/
2024/08/07	61	144.16	113	144.89	150.50	-52	824	-6.31%	大賣/
2024/08/06	92	143.29	72	147.12	137.00	20	802	2.49%
2024/08/05	59	154.42	63	153.64	152.00	-4	770	-0.52%
2024/08/02	44	170.89	47	171.57	168.50	-3	768	-0.39%
2024/08/01	60	173.19	50	172.08	178.00	10	772	1.30%
2024/07/31	50	171.58	123	173.66	169.50	-73	776	-9.40%	大賣/
2024/07/30	42	176.57	58.6	175.73	179.00	-16.6	772	-2.15%
2024/07/29	30	173.42	78	172.41	172.50	-48	766	-6.26%
2024/07/26	65	163.76	111	163.75	163.50	-46	766	-6.00%	大賣/
2024/07/23	72	188.05	58	188.09	183.50	14	760	1.84%
2024/07/22	57	176.92	85	177.60	181.50	-28	761	-3.68%
2024/07/19	114	184.45	83	188.22	180.00	31	760	4.08%	大買/
2024/07/18	52	196.75	64	193.64	192.00	-12	750	-1.60%
2024/07/17	74	201.43	129	200.34	198.00	-55	743	-7.40%	大賣/
2024/07/16	59	202.64	90	201.88	200.50	-31	733	-4.23%
2024/07/15	95	201.12	78	200.33	202.00	17	735	2.31%
2024/07/12	34	194.00	131	196.16	199.00	-97	727	-13.34%	大賣/
2024/07/11	67	199.55	78	199.72	201.50	-11	707	-1.55%
2024/07/10	110	201.45	50	201.35	200.50	60	703	8.53%	大買/
2024/07/09	98	196.67	17	195.41	198.50	81	679	11.92%
2024/07/08	63	190.09	30	189.72	193.00	33	645	5.11%
2024/07/05	39	175.05	6	174.00	177.00	33	587	5.62%
2024/07/04	28	167.16	8	167.13	168.50	20	573	3.49%
2024/07/03	3	165.00	30	167.27	165.00	-27	571	-4.73%
2024/07/02	57	166.69	28	166.73	166.50	29	570	5.08%
2024/07/01	85	163.95	15	164.90	167.00	70	561	12.47%
2024/06/28	9	154.50	14	153.54	154.00	-5	544	-0.92%
2024/06/27	8	154.63	13	155.42	152.50	-5	545	-0.92%
2024/06/26	28	154.79	62	154.65	154.50	-34	545	-6.23%
2024/06/25	77	164.94	80	165.24	157.50	-3	543	-0.55%
2024/06/24	293	158.37	29	156.47	164.00	264	513	51.41%	大買/鉅額交易
2024/06/21	3	149.33	5	149.00	149.50	-2	483	-0.41%
2024/06/20	1	150.50	23	151.07	150.50	-22	487	-4.51%
2024/06/19	11	152.64	4	150.88	153.50	7	488	1.43%
2024/06/18	5	148.30	3	147.67	149.50	2	486	0.41%
2024/06/17	26	148.08	10	148.40	148.00	16	487	3.28%
2024/06/14	8	149.06	22	150.05	148.50	-14	487	-2.87%
2024/06/13	13	147.12	5	146.60	146.50	8	489	1.64%
2024/06/12	7	145.07	28	144.05	145.50	-21	493	-4.26%
2024/06/11	56	146.41	49	146.22	145.50	7	491	1.42%
2024/06/07	76	149.74	61	151.28	149.00	15	483	3.11%
2024/06/06	42	150.26	92	150.09	152.50	-50	475	-10.52%
2024/06/05	36	157.61	25	158.18	155.00	11	469	2.35%
2024/06/04	82	153.71	27	153.22	157.50	55	461	11.92%
2024/06/03	71	149.55	63	149.64	151.50	8	454	1.76%
2024/05/31	59	146.10	62	145.75	145.50	-3	444	-0.68%
2024/05/30	9	137.06	18	137.36	139.00	-9	434	-2.07%
2024/05/29	25	137.46	3	140.00	137.00	22	434	5.07%
2024/05/28	20	135.95	8	135.88	135.50	12	431	2.78%
2024/05/27	18	134.86	6	132.83	135.00	12	428	2.80%
2024/05/24	7	129.86	23	131.57	132.50	-16	427	-3.74%
2024/05/23	52	129.64	20	131.28	131.00	32	426	7.50%
2024/05/22	2	135.00	8	135.69	135.50	-6	420	-1.43%
2024/05/21	12	134.29	25	134.04	133.50	-13	418	-3.10%
2024/05/20	42	137.89	108	137.15	136.50	-66	415	-15.89%	大賣/
2024/05/17	23	138.96	30	139.35	137.50	-7	406	-1.72%
2024/05/16	17	135.88	75	137.50	137.50	-58	400	-14.49%
2024/05/15	34	133.94	60	136.86	132.00	-26	393	-6.60%
2024/05/14	39	141.63	46	140.21	138.00	-7	387	-1.81%
2024/05/13	18	146.33	40	147.24	147.00	-22	375	-5.86%
2024/05/10	27	145.50	47	145.97	146.50	-20	369	-5.41%
2024/05/09	41	150.99	14	150.36	147.00	27	362	7.46%
2024/05/08	35	152.81	60	152.73	150.50	-25	351	-7.12%
2024/05/07	78	157.57	62	160.54	161.00	16	334	4.78%
2024/05/06	66	159.60	78	159.37	164.00	-12	314	-3.81%
2024/05/03	237	156.43	132	156.43	160.00	105	299	35.09%	大買/大賣/鉅額交易
2024/05/02	26	147.94	64	147.27	148.00	-38	279	-13.59%
2024/04/30	47	142.55	50	143.44	145.50	-3	267	-1.12%
2024/04/29	51	139.09	52	138.72	140.50	-1	254	-0.39%
2024/04/26	61	134.96	50	134.56	136.00	11	244	4.50%
2024/04/25	60	129.33	56	129.98	130.50	4	231	1.73%
2024/04/24	26	122.69	44	122.63	123.00	-18	215	-8.35%
2024/04/23	35	118.99	17	120.41	123.50	18	205	8.77%
2024/04/22	52	115.12	72	115.30	115.50	-20	195	-10.24%
2024/04/19	54	116.51	30	117.78	117.00	24	184	12.98%
2024/04/18	20	114.18	5	113.60	115.00	15	171	8.76%
2024/04/17	0	0.00	14	111.11	110.50	-14	164	-8.50%
2024/04/16	13	109.35	42	111.06	109.50	-29	162	-17.86%
2024/04/15	32	114.61	21	114.64	114.50	11	155	7.06%
2024/04/12	20	110.53	5	111.00	110.50	15	149	10.05%
2024/04/11	4	110.25	6	108.83	109.00	-2	147	-1.36%
2024/04/10	2	109.50	6	109.75	110.00	-4	144	-2.76%
2024/04/09	0	0.00	14	109.61	108.50	-14	144	-9.69%
2024/04/08	17	112.12	0	0.00	111.50	17	140	12.10%
2024/04/03	0	0.00	11	107.95	108.50	-11	136	-8.08%
2024/04/01	10	111.60	1	111.00	112.00	9	134	6.70%
2024/03/29	12	111.88	0	0.00	111.50	12	132	9.04%
2024/03/28	10	112.70	19	113.08	111.50	-9	129	-6.93%
2024/03/27	0	0.00	7	116.71	115.00	-7	124	-5.62%
2024/03/26	15	114.27	14	112.93	116.50	1	120	0.83%
2024/03/25	10	108.65	6	108.58	111.00	4	114	3.51%
2024/03/22	1	107.50	8	107.13	108.00	-7	109	-6.41%
2024/03/21	7	108.07	0	0.00	109.50	7	105	6.62%
2024/03/20	13	106.19	7	106.07	107.00	6	101	5.89%
2024/03/19	22	104.66	0	0.00	104.50	22	98	22.30%
2024/03/18	26	99.76	16	98.96	102.00	10	95	10.53%
2024/03/15	1	100.00	23	98.52	97.50	-22	90	-24.41%
2024/03/14	2	98.75	5	98.70	97.80	-3	84	-3.55%
2024/03/13	2	98.30	8	98.38	98.80	-6	83	-7.22%
2024/03/12	4	98.50	2	99.30	98.60	2	82	2.42%
2024/03/11	17	96.78	19	95.94	97.60	-2	82	-2.42%
2024/03/08	11	97.42	9	96.81	96.20	2	79	2.53%
2024/03/07	21	96.43	0	0.00	96.80	21	77	27.22%
2024/03/06	0	0.00	1	93.80	94.30	-1	72	-1.38%
2024/03/05	0	0.00	1	94.10	94.20	-1	72	-1.39%
2024/03/04	6	94.08	6	93.57	93.70	0	71	0.00%
2024/03/01	2	91.60	7	91.30	91.40	-5	69	-7.21%
2024/02/29	3	90.67	0	0.00	91.00	3	68	4.38%
2024/02/27	0	0.00	12	89.98	90.70	-12	67	-17.75%
2024/02/26	0	0.00	6	91.05	90.50	-6	66	-8.97%
2024/02/22	2	91.05	0	0.00	91.10	2	65	3.04%
2024/02/21	5	90.00	0	0.00	89.90	5	64	7.75%
2024/02/20	3	89.47	2	89.55	89.60	1	64	1.56%
2024/02/19	0	0.00	3	89.10	89.20	-3	63	-4.74%
2024/02/16	11	88.71	0	0.00	89.10	11	65	16.92%
2024/02/15	6	85.53	0	0.00	86.50	6	63	9.49%
2024/02/05	2	84.30	0	0.00	84.40	2	65	3.05%
2024/02/01	5	84.50	0	0.00	84.00	5	69	7.17%
2024/01/31	2	84.15	0	0.00	84.00	2	73	2.71%
2024/01/30	1	84.30	0	0.00	84.40	1	76	1.30%
2024/01/29	0	0.00	1	84.10	84.50	-1	80	-1.25%
2024/01/25	3	84.27	0	0.00	84.40	3	89	3.36%
2024/01/24	0	0.00	1	84.20	84.50	-1	90	-1.11%
2024/01/23	2	84.35	0	0.00	84.30	2	90	2.21%
2024/01/22	4	84.00	2	84.10	84.00	2	90	2.20%
2024/01/19	2	83.00	0	0.00	83.00	2	90	2.20%
2024/01/18	0	0.00	1	82.90	82.90	-1	92	-1.09%
2024/01/17	0	0.00	5	82.22	82.90	-5	94	-5.30%
2024/01/16	0	0.00	7	82.36	83.10	-7	94	-7.44%
2024/01/15	0	0.00	1	83.00	83.00	-1	94	-1.06%
2024/01/12	0	0.00	1	83.00	83.00	-1	93	-1.07%
2024/01/11	0	0.00	3	83.33	83.30	-3	93	-3.21%
2024/01/10	0	0.00	5	83.02	83.10	-5	93	-5.36%
2024/01/09	2	83.15	0	0.00	83.70	2	93	2.15%
2024/01/08	3	83.80	2	83.70	84.00	1	92	1.08%
2024/01/05	1	83.90	0	0.00	83.70	1	91	1.09%
2024/01/04	6	83.67	0	0.00	83.80	6	90	6.61%
2024/01/03	11	83.11	0	0.00	83.50	11	90	12.15%
2024/01/02	6	82.93	0	0.00	83.00	6	88	6.74%
2023/12/29	2	82.80	0	0.00	82.90	2	87	2.28%
2023/12/27	4	82.12	5	81.42	82.60	-1	86	-1.15%
2023/12/13	0	0.00	1	77.70	77.60	-1	78	-1.27%
2023/12/12	0	0.00	2	77.55	77.70	-2	78	-2.55%
2023/12/06	3	78.13	3	77.53	77.90	0	77	0.00%
2023/12/05	0	0.00	2	76.55	76.70	-2	76	-2.63%
2023/12/04	1	76.50	2	76.75	76.60	-1	76	-1.31%
2023/12/01	0	0.00	1	76.80	76.60	-1	75	-1.32%
2023/11/29	1	77.00	0	0.00	77.40	1	74	1.34%
2023/11/21	0	0.00	2	77.35	77.40	-2	78	-2.56%
2023/11/20	0	0.00	1	77.20	77.40	-1	77	-1.28%
2023/11/16	2	77.55	0	0.00	77.80	2	77	2.57%
2023/11/15	1	76.40	0	0.00	77.70	1	78	1.28%
2023/11/14	0	0.00	4	75.80	76.00	-4	75	-5.33%
2023/11/13	0	0.00	3	77.60	76.80	-3	74	-4.02%
2023/11/10	0	0.00	1	77.90	77.70	-1	70	-1.42%
2023/11/09	3	78.07	0	0.00	78.00	3	68	4.40%
2023/11/06	7	75.09	0	0.00	76.00	7	56	12.49%
2023/11/03	6	73.22	2	75.30	75.00	4	52	7.60%
2023/11/02	2	69.80	0	0.00	70.90	2	46	4.26%
2023/11/01	2	67.50	0	0.00	68.90	2	42	4.66%
2023/10/27	1	67.00	0	0.00	66.90	1	40	2.49%
2023/10/26	1	66.70	1	66.90	66.50	0	39	0.00%
2023/09/14	0	0.00	2	64.80	64.70	-2	65	-3.04%
2023/09/11	2	64.60	0	0.00	65.10	2	66	3.00%
2023/09/05	0	0.00	1	67.00	67.10	-1	65	-1.52%
2023/09/01	0	0.00	7	66.99	67.20	-7	65	-10.67%
2023/08/29	4	65.78	0	0.00	66.10	4	64	6.24%
2023/08/22	0	0.00	2	63.60	63.60	-2	61	-3.24%
2023/08/16	0	0.00	2	63.85	63.80	-2	61	-3.26%
2023/08/08	1	63.30	0	0.00	63.50	1	60	1.64%
2023/08/07	0	0.00	1	63.60	63.60	-1	60	-1.65%
2023/08/04	1	63.30	0	0.00	63.50	1	60	1.64%
2023/08/01	2	63.25	0	0.00	63.20	2	62	3.22%
2023/07/25	0	0.00	1	64.00	63.30	-1	57	-1.75%
2023/07/24	2	68.00	7	67.50	68.60	-5	52	-9.50%
2023/07/18	0	0.00	2	66.55	66.70	-2	43	-4.56%
2023/07/13	2	66.65	0	0.00	66.40	2	42	4.67%
2023/07/12	0	0.00	1	66.40	66.50	-1	42	-2.36%
2023/07/10	8	66.13	0	0.00	66.10	8	41	19.46%
2023/07/07	0	0.00	1	63.90	65.00	-1	39	-2.53%
2023/07/05	0	0.00	1	63.00	62.90	-1	37	-2.64%
2023/07/04	3	62.93	0	0.00	62.90	3	37	7.92%
2023/06/30	0	0.00	2	61.10	61.60	-2	36	-5.41%
2023/06/27	1	61.20	0	0.00	61.00	1	36	2.77%
2023/06/20	1	62.50	1	62.40	61.60	0	34	0.00%
2023/06/12	1	60.10	0	0.00	60.30	1	36	2.77%
2023/05/22	1	60.00	0	0.00	60.00	1	37	2.66%
2023/02/08	0	0.00	1	54.30	54.40	-1	35	-2.82%
2023/02/06	0	0.00	1	54.70	54.80	-1	36	-2.75%
2022/12/28	1	56.10	0	0.00	56.20	1	39	2.51%
2022/11/15	8	55.81	0	0.00	56.10	8	48	16.67%
2022/10/27	0	0.00	1	53.20	54.00	-1	53	-1.88%
2022/09/23	1	55.70	0	0.00	56.30	1	56	1.77%
2022/09/07	0	0.00	1	56.40	56.50	-1	63	-1.57%
2022/08/31	1	56.50	0	0.00	56.90	1	63	1.58%
2022/08/02	1	58.20	0	0.00	58.50	1	49	2.02%
2022/07/26	0	0.00	1	58.40	58.90	-1	48	-2.05%
2022/07/12	1	61.50	0	0.00	61.80	1	51	1.92%
2022/07/06	0	0.00	1	62.20	62.40	-1	55	-1.80%
2022/07/04	0	0.00	1	63.60	63.50	-1	56	-1.78%
2022/06/30	1	64.30	0	0.00	64.60	1	64	1.56%
2022/06/15	3.8	67.98	0	0.00	66.80	3.8	72	5.20%
2022/05/17	1	64.80	0	0.00	65.10	1	68	1.46%
2022/05/12	0	0.00	1	65.30	64.90	-1	68	-1.45%
2022/05/06	0	0.00	1	65.60	65.60	-1	71	-1.41%
2022/04/15	1	65.00	0	0.00	66.60	1	80	1.25%
2022/04/12	0	0.00	1	64.50	64.70	-1	76	-1.31%
2022/04/07	1	65.40	0	0.00	66.30	1	73	1.36%
2022/04/06	3	68.27	4	68.23	67.70	-1	69	-1.45%
2022/04/01	2	64.80	3	65.70	66.20	-1	64	-1.55%
2022/03/31	1	62.50	0	0.00	63.20	1	60	1.65%
2022/03/25	1	60.70	2	60.75	60.30	-1	56	-1.76%
2022/03/23	1	60.10	0	0.00	60.50	1	52	1.90%
2022/02/23	1	57.30	0	0.00	57.50	1	54	1.83%
2022/02/22	1	57.20	0	0.00	57.50	1	55	1.80%
2022/02/11	0	0.00	2	57.90	57.80	-2	72	-2.75%
2021/08/23	1	44.05	0	0.00	44.05	1	49	2.00%
2021/08/13	0	0.00	1	41.80	41.80	-1	36	-2.74%
2021/06/16	0	0.00	2	39.55	39.80	-2	38	-5.22%
2021/05/19	1	38.90	0	0.00	38.90	1	51	1.96%
2021/05/03	2	40.05	0	0.00	40.05	2	51	3.89%
2021/03/02	0	0.00	8	38.03	37.95	-8	64	-12.32%
2021/02/02	0	0.00	3	37.25	37.30	-3	66	-4.51%
2020/12/30	0	0.00	1	38.00	38.10	-1	68	-1.47%
2020/12/29	0	0.00	1	38.30	38.30	-1	68	-1.47%
2020/11/18	5	39.00	0	0.00	39.05	5	51	9.68%
2020/11/17	5	38.47	0	0.00	38.45	5	49	10.14%
2020/10/19	10	37.52	0	0.00	37.35	10	38	25.77%
2020/06/22	14	39.45	0	0.00	39.60	14	63	21.91%
2020/06/16	4	38.70	0	0.00	38.65	4	63	6.30%
2020/06/10	13	38.03	0	0.00	38.00	13	70	18.55%
2020/05/28	0	0.00	6	37.18	37.20	-6	80	-7.41%
2020/05/27	0	0.00	6	37.35	37.30	-6	84	-7.13%
2020/05/06	0	0.00	1	36.95	37.15	-1	98	-1.02%
2020/04/21	0	0.00	2	36.10	37.05	-2	113	-1.75%
2020/04/13	0	0.00	15	36.35	36.75	-15	125	-11.94%
2020/04/01	0	0.00	4	35.98	36.15	-4	152	-2.62%
2020/03/26	0	0.00	8	34.36	35.20	-8	168	-4.74%
2020/03/25	0	0.00	4	34.85	35.20	-4	168	-2.37%
2020/03/24	0	0.00	8	33.84	34.55	-8	167	-4.77%
2020/03/20	0	0.00	1	32.75	34.10	-1	167	-0.60%
2020/03/18	0	0.00	3	33.95	34.65	-3	161	-1.85%
2020/03/17	0	0.00	1	35.15	34.90	-1	159	-0.63%
2020/03/13	0	0.00	1	36.10	37.85	-1	156	-0.64%
2020/03/12	1	36.35	0	0.00	37.95	1	153	0.65%
2020/03/09	0	0.00	6	38.15	38.40	-6	146	-4.09%
2020/03/03	0	0.00	2	38.85	39.10	-2	141	-1.41%
2020/02/27	0	0.00	1	39.05	38.80	-1	137	-0.73%
2020/02/24	0	0.00	3	39.18	39.50	-3	134	-2.23%
2020/02/21	12	39.83	0	0.00	39.80	12	134	8.95%
2020/02/13	0	0.00	17	39.04	39.20	-17	128	-13.23%
2020/02/12	0	0.00	1	38.85	39.15	-1	127	-0.79%
2020/02/10	0	0.00	1	38.85	39.25	-1	124	-0.80%
2020/02/07	0	0.00	7	39.29	39.50	-7	122	-5.70%
2020/02/05	0	0.00	2	39.13	39.30	-2	116	-1.72%
2020/01/30	0	0.00	3	39.05	38.65	-3	105	-2.84%
2020/01/09	8	41.98	0	0.00	42.00	8	93	8.59%
2020/01/08	1	41.65	0	0.00	41.80	1	89	1.12%
2020/01/07	5	42.42	0	0.00	41.85	5	85	5.82%
2020/01/06	2	40.25	0	0.00	40.95	2	77	2.58%
2020/01/03	12	40.15	0	0.00	40.45	12	72	16.54%
2020/01/02	14	39.95	0	0.00	40.00	14	63	22.22%
2019/12/19	0	0.00	2	36.50	36.40	-2	30	-6.49%
2019/12/18	2	36.00	0	0.00	36.10	2	30	6.63%