台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▼0.09
  • 漲幅
    -1.10%
  • 成交量
    1,124
  • 產業
    上市 紡織類股▼1.27%
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28188.14168.188.0821,9140.10%
2024/03/27678.11478.188.17201,9151.04%
2024/03/26398.09228.108.11171,9150.89%
2024/03/25808.04368.068.01441,9112.30%
2024/03/22217.9897.958.01121,9110.63%
2024/03/21177.95157.927.9321,9120.10%
2024/03/201087.881117.917.94-31,916-0.16% 大買/大賣/
2024/03/191248.01198.007.921051,8925.55% 大買/鉅額交易
2024/03/181008.093028.068.03-2021,890-10.68% 大賣/鉅額交易
2024/03/151,1968.31298.098.311,1671,90361.29% 大買/鉅額交易
2024/03/14198.12528.138.13-331,850-1.78%
2024/03/132328.081778.068.10551,8442.98% 大買/大賣/
2024/03/12628.221158.228.18-531,835-2.89% 大賣/
2024/03/11428.29838.278.22-411,813-2.26%
2024/03/081768.371208.418.30561,7913.13% 大買/大賣/
2024/03/07758.54698.508.4661,7770.34%
2024/03/06548.501228.498.50-681,746-3.89% 大賣/
2024/03/051078.283088.418.50-2011,725-11.65% 大買/大賣/鉅額交易
2024/03/04108.24198.308.27-91,697-0.53%
2024/03/01818.332208.338.33-1391,708-8.14% 大賣/鉅額交易
2024/02/29868.37708.368.37161,7180.93%
2024/02/27468.38638.388.31-171,722-0.99%
2024/02/261168.621898.598.45-731,717-4.25% 大買/大賣/
2024/02/235348.902368.818.712981,66317.91% 大買/大賣/鉅額交易
2024/02/221168.784998.768.77-3831,599-23.94% 大買/大賣/鉅額交易
2024/02/214408.923268.808.961141,5167.52% 大買/大賣/鉅額交易
2024/02/202488.663578.708.60-1091,365-7.98% 大買/大賣/鉅額交易
2024/02/191,4608.431438.418.491,3171,273103.45% 大買/大賣/鉅額交易
2024/02/162198.181698.208.14501,1844.22% 大買/大賣/
2024/02/154077.95247.948.053831,10334.70% 大買/鉅額交易
2024/02/0500.00257.697.67-251,027-2.43%
2024/02/0200.0027.717.70-21,022-0.20%
2024/02/01177.7100.007.71171,0211.66%
2024/01/3100.00417.707.71-411,022-4.01%
2024/01/30207.7737.777.73171,0251.66%
2024/01/2997.80207.817.82-111,017-1.08%
2024/01/2647.81227.807.82-181,011-1.78%
2024/01/25217.8200.007.83211,0102.08%
2024/01/24437.86297.867.83141,0031.40%
2024/01/23197.8077.807.80129921.21%
2024/01/2237.6667.697.74-3986-0.30%
2024/01/1917.67247.667.65-23983-2.34%
2024/01/1867.6927.687.6549820.41%
2024/01/1777.6787.697.70-1996-0.10%
2024/01/1600.00117.697.70-11987-1.11%
2024/01/1587.6900.007.7081,0000.80%
2024/01/1200.00167.737.73-161,013-1.58%
2024/01/11307.6800.007.68301,0142.96%
2024/01/1000.001157.707.70-1151,006-11.43% 大賣/鉅額交易
2024/01/0900.00277.827.80-27996-2.71%
2024/01/0800.00207.887.87-20987-2.02%
2024/01/05327.8800.007.88329903.23%
2024/01/04107.83117.837.84-1986-0.10%
2024/01/0300.00137.877.84-13981-1.33%
2024/01/0200.00227.907.89-22972-2.26%
2023/12/2900.00557.907.93-55975-5.64%
2023/12/28237.9400.007.96239742.36%
2023/12/2700.0018.027.99-1971-0.10%
2023/12/26117.97537.928.00-42970-4.33%
2023/12/25157.9528.007.92139661.35%
2023/12/2200.00668.058.02-66950-6.94%
2023/12/211278.1200.008.1012795513.29% 大買/鉅額交易
2023/12/2000.0078.148.10-7944-0.74%
2023/12/1900.00138.128.11-13939-1.38%
2023/12/1898.2000.008.1799300.97%
2023/12/15958.1600.008.179593210.18%
2023/12/1400.00218.158.15-21922-2.28%
2023/12/13508.1928.178.16489065.30%
2023/12/1278.1300.008.1378840.79%
2023/12/11498.0218.038.03488405.71%
2023/12/0800.0088.048.02-8829-0.96%
2023/12/071278.07218.078.0210681513.00% 大買/鉅額交易
2023/12/06337.9900.008.00338014.12%
2023/12/05337.9700.007.98337934.16%
2023/12/0457.99317.977.98-26791-3.28%
2023/12/0100.00227.997.99-22780-2.82%
2023/11/3000.00268.048.05-26769-3.38%
2023/11/291858.07218.058.0716476821.34% 大買/鉅額交易
2023/11/283268.051488.048.0417875823.48% 大買/大賣/鉅額交易
2023/11/272968.03468.017.9725072534.47% 大買/鉅額交易
2023/11/242747.9500.007.9627469939.15% 大買/鉅額交易
2023/11/233537.92137.917.9034067850.12% 大買/鉅額交易
2023/11/22847.80107.797.807463911.57%
2023/11/21757.781697.787.79-94632-14.87% 大賣/
2023/11/20487.751307.767.72-82621-13.19% 大賣/
2023/11/17827.7517.777.768161013.26%
2023/11/161657.7600.007.7516561027.05% 大買/鉅額交易
2023/11/15887.6900.007.718859414.81%
2023/11/1077.5300.007.5675781.21%
2023/11/0847.5800.007.5746090.66%
2023/11/07267.5900.007.58266154.22%
2023/11/0617.5900.007.5916270.16%
2023/11/0297.58117.597.60-2631-0.32%
2023/11/0100.0017.617.60-1631-0.16%
2023/10/31187.6100.007.60186332.84%
2023/10/3000.0037.647.64-3644-0.47%
2023/10/27137.6367.637.6276481.08%
2023/10/26287.6417.647.63276584.10%
2023/10/251477.7100.007.6614766122.22% 大買/鉅額交易
2023/10/24647.6047.567.65606738.90%
2023/10/231947.60117.647.6018368226.82% 大買/鉅額交易
2023/10/20407.4200.007.45406626.04%
2023/10/1987.3937.387.4056580.76%
2023/10/1857.3717.377.3946600.61%
2023/10/16107.4100.007.40106691.49%
2023/10/1397.3600.007.3796731.34%
2023/10/12507.4000.007.39506817.33%
2023/10/1117.4300.007.4116890.15%
2023/10/0627.4600.007.4427120.28%
2023/10/0527.4617.467.4717220.14%
2023/10/0427.4500.007.4527480.27%
2023/10/0300.0077.497.50-7751-0.93%
2023/10/0227.4557.507.50-3771-0.39%
2023/09/2837.44317.507.50-28786-3.56%
2023/09/2700.0047.417.43-4787-0.51%
2023/09/2600.00807.407.43-80798-10.02%
2023/09/2500.00307.447.43-30789-3.80%
2023/09/2200.00297.487.47-29805-3.60%
2023/09/2117.48107.517.47-9815-1.10%
2023/09/1917.5400.007.5418290.12%
2023/09/1500.0017.567.55-1848-0.12%
2023/09/1427.5200.007.5328560.23%
2023/09/1300.00147.517.51-14859-1.63%
2023/09/1200.0027.507.50-2868-0.23%
2023/09/1117.56667.517.50-65879-7.39%
2023/09/0800.00117.587.58-11884-1.24%
2023/09/07387.6517.637.63378874.17%
2023/09/06247.68167.677.6588930.90%
2023/09/0577.6800.007.6878990.78%
2023/09/0447.6827.697.7029130.22%
2023/09/011377.65757.697.66629156.77% 大買/
2023/08/31537.5757.567.60489235.20%
2023/08/3000.00297.557.56-29932-3.11%
2023/08/2987.54617.527.54-53941-5.63%
2023/08/28187.5717.567.56179431.80%
2023/08/2517.57107.587.57-9948-0.95%
2023/08/2437.58797.557.54-76948-8.01%
2023/08/2317.60207.627.57-19945-2.01%
2023/08/2200.001317.677.62-131951-13.77% 大賣/鉅額交易
2023/08/21197.61237.597.67-4953-0.42%
2023/08/18167.60587.617.59-42963-4.36%
2023/08/1747.56407.557.57-36959-3.75%
2023/08/1600.00837.567.55-83962-8.62%
2023/08/1527.621497.607.60-147959-15.32% 大賣/鉅額交易
2023/08/1417.662847.627.59-283969-29.19% 大賣/鉅額交易
2023/08/1137.76657.747.74-62956-6.48%
2023/08/10777.762287.767.74-151956-15.78% 大賣/鉅額交易
2023/08/0997.78197.797.80-10947-1.06%
2023/08/0800.00677.817.79-67953-7.03%
2023/08/0700.00267.867.85-261,012-2.57%
2023/08/0427.87247.877.87-221,016-2.16%
2023/08/02567.86617.877.85-51,023-0.49%
2023/08/0177.85467.857.85-391,021-3.82%
2023/07/31147.87967.867.84-821,027-7.98%
2023/07/2827.89557.887.87-531,046-5.07%
2023/07/27107.942257.957.92-2151,059-20.29% 大賣/鉅額交易
2023/07/26127.791397.807.86-1271,034-12.27% 大賣/鉅額交易
2023/07/2500.00947.747.74-941,019-9.22%
2023/07/24307.73877.747.73-571,020-5.58%
2023/07/21137.81487.807.78-351,016-3.44%
2023/07/2077.771017.787.80-941,024-9.17% 大賣/
2023/07/1900.00927.787.78-921,025-8.98%
2023/07/1800.001067.827.79-1061,028-10.31% 大賣/鉅額交易
2023/07/17107.821497.827.81-1391,029-13.51% 大賣/鉅額交易
2023/07/1400.001437.857.81-1431,039-13.75% 大賣/鉅額交易
2023/07/1300.002387.887.84-2381,089-21.85% 大賣/鉅額交易
2023/07/1200.00547.927.88-541,084-4.98%
2023/07/112247.982157.987.9591,0860.83% 大買/大賣/
2023/07/1067.771057.797.77-991,080-9.16% 大賣/
2023/07/0777.761557.787.76-1481,092-13.55% 大賣/鉅額交易
2023/07/0637.902117.867.83-2081,073-19.38% 大賣/鉅額交易
2023/07/0500.002057.937.90-2051,058-19.37% 大賣/鉅額交易
2023/07/0400.001727.957.93-1721,054-16.32% 大賣/鉅額交易
2023/07/0300.001808.007.98-1801,052-17.10% 大賣/鉅額交易
2023/06/302538.071508.068.031031,0459.86% 大買/大賣/鉅額交易
2023/06/291968.0458.018.001911,02118.69% 大買/鉅額交易
2023/06/281028.001637.987.96-611,004-6.07% 大買/大賣/
2023/06/2767.89867.957.90-80986-8.11%
2023/06/2617.95337.987.95-32980-3.26%
2023/06/2100.00938.007.99-93981-9.48%
2023/06/2098.02748.018.01-65975-6.66%
2023/06/1900.00807.997.98-80972-8.23%
2023/06/16187.971127.987.98-94973-9.66% 大賣/
2023/06/1527.85927.897.91-90968-9.29%
2023/06/14497.88517.947.87-2964-0.21%
2023/06/1300.00667.957.92-66969-6.81%
2023/06/1217.97527.987.95-51980-5.20%
2023/06/0900.00687.997.97-68977-6.96%
2023/06/08218.051058.018.02-841,001-8.38% 大賣/
2023/06/07618.03578.028.0041,0120.40%
2023/06/06358.001278.008.01-921,033-8.90% 大賣/
2023/06/051467.98907.987.98561,0295.44% 大買/
2023/06/021397.93807.937.92591,0585.58% 大買/
2023/06/01657.86707.877.87-51,065-0.47%
2023/05/31887.86507.867.84381,0663.56%
2023/05/3057.85347.847.83-291,082-2.68%
2023/05/2987.8627.877.8761,1080.54%
2023/05/26187.86697.857.83-511,137-4.48%
2023/05/25377.981557.937.90-1181,205-9.79% 大賣/鉅額交易
2023/05/24647.9517.918.01631,2125.20%
2023/05/2337.89387.877.87-351,209-2.89%
2023/05/2247.83457.837.80-411,236-3.32%
2023/05/1900.00677.857.83-671,257-5.33%
2023/05/18657.92927.877.87-271,274-2.12%
2023/05/1757.791937.837.83-1881,299-14.47% 大賣/鉅額交易
2023/05/16277.75237.807.8041,3780.29%
2023/05/1537.77857.757.76-821,532-5.35%
2023/05/12477.856017.817.78-5541,535-36.08% 大賣/鉅額交易
2023/05/11477.856017.817.75-5541,532-36.15% 大賣/鉅額交易
2023/05/10348.0900.008.10341,4702.31%
2023/05/09338.12188.148.10151,4691.02%
2023/05/0828.1598.198.14-71,464-0.48%
2023/05/05428.28448.238.19-21,459-0.14%
2023/05/042468.2200.008.252461,45916.86% 大買/鉅額交易
2023/05/031138.1500.008.161131,4437.83% 大買/鉅額交易
2023/05/0238.08148.098.11-111,430-0.77%
2023/04/2800.00308.088.08-301,433-2.09%
2023/04/27278.06348.058.07-71,444-0.48%
2023/04/26548.0358.088.07491,4383.41%
2023/04/2528.06138.037.99-111,432-0.77%
2023/04/24138.0838.078.07101,4230.70%
2023/04/2148.071318.068.00-1271,420-8.94% 大賣/鉅額交易
2023/04/20328.06628.068.04-301,412-2.12%
2023/04/19128.18528.128.10-401,423-2.81%
2023/04/18748.291568.288.22-821,404-5.84% 大賣/
2023/04/17718.1600.008.16711,3585.23%
2023/04/1400.0038.128.13-31,352-0.22%
2023/04/13758.1268.168.10691,3515.10%
2023/04/12438.0200.008.06431,3303.23%
2023/04/1128.0100.008.0021,3120.15%
2023/04/1038.00177.988.00-141,314-1.07%
2023/04/0628.0400.008.0221,3180.15%
2023/03/31497.9717.957.97481,3093.66%
2023/03/3097.9517.967.9381,3090.61%
2023/03/2947.9537.977.9311,3110.08%
2023/03/28117.9477.967.9341,3240.30%
2023/03/2700.0067.997.98-61,325-0.45%
2023/03/24208.0288.007.99121,3310.90%
2023/03/23128.0000.008.00121,3310.90%
2023/03/21118.00108.017.9711,3320.08%
2023/03/2027.95287.977.95-261,333-1.95%
2023/03/1600.00727.967.90-721,335-5.39%
2023/03/15328.1188.098.03241,3281.81%
2023/03/14278.1158.088.10221,3221.66%
2023/03/13458.06118.078.06341,3252.56%
2023/03/1000.00468.238.18-461,304-3.53%
2023/03/0988.32118.398.28-31,309-0.23%
2023/03/08228.4428.438.46201,3221.51%
2023/03/07428.4788.488.44341,3142.59%
2023/03/06138.3300.008.35131,2841.01%
2023/03/0300.0088.288.28-81,271-0.63%
2023/03/0200.00138.278.23-131,278-1.02%
2023/03/01408.27948.288.25-541,286-4.20%
2023/02/24338.411508.438.37-1171,265-9.24% 大賣/鉅額交易
2023/02/23548.40918.458.54-371,233-3.00%
2023/02/22228.17238.158.22-11,171-0.09%
2023/02/21558.26128.298.22431,1553.72%
2023/02/20738.28638.288.30101,1560.86%
2023/02/17248.18208.158.2341,1380.35%
2023/02/1688.10708.108.15-621,133-5.47%
2023/02/15278.15508.178.07-231,133-2.03%
2023/02/14248.2168.278.21181,0961.64%
2023/02/13648.021678.148.20-1031,012-10.18% 大賣/鉅額交易
2023/02/1037.74117.737.70-8857-0.93%
2023/02/0900.0097.777.76-9865-1.04%
2023/02/0700.00147.797.79-14871-1.61%
2023/02/0617.7917.817.8008700.00%
2023/02/03327.84407.847.83-8873-0.92%
2023/02/02247.85227.857.8728700.23%
2023/02/0197.8500.007.8698681.04%
2023/01/3177.84427.847.83-35861-4.06%
2023/01/3000.00267.807.81-26857-3.03%
2023/01/1777.78647.797.75-57849-6.71%
2023/01/1617.7277.717.71-6841-0.71%
2023/01/1300.0087.737.72-8842-0.95%
2023/01/1217.7797.757.71-8850-0.94%
2023/01/11877.7687.777.77798589.20%
2023/01/1027.80147.797.77-12858-1.40%
2023/01/09107.80217.807.76-11870-1.26%
2023/01/0627.71157.717.70-13865-1.50%
2023/01/0577.7700.007.7078860.79%
2023/01/0400.00427.767.74-42888-4.73%
2023/01/0367.6237.617.6238940.34%
2022/12/2900.0017.677.68-1888-0.11%
2022/12/2827.7800.007.7728910.22%
2022/12/2777.8617.797.8069000.67%
2022/12/2637.7100.007.7438980.33%
2022/12/2300.0037.717.71-3913-0.33%
2022/12/22477.7487.757.76399264.21%
2022/12/21397.65147.677.64259552.62%
2022/12/20397.68217.697.62189581.88%
2022/12/19487.7517.757.75479694.85%
2022/12/16577.80217.787.78369763.69%
2022/12/15467.87117.857.89359763.59%
2022/12/1487.861127.867.84-104986-10.54% 大賣/鉅額交易
2022/12/13177.821207.807.81-103987-10.43% 大賣/鉅額交易
2022/12/12217.7527.757.76199941.91%
2022/12/0957.85807.857.83-75991-7.56%
2022/12/08187.8327.857.83169931.61%
2022/12/0787.93647.917.87-56995-5.63%
2022/12/06118.06778.007.96-66993-6.64%
2022/12/05208.081198.098.08-991,021-9.70% 大賣/
2022/12/0218.13768.118.08-751,038-7.22%
2022/12/01708.14228.148.15481,0374.63%
2022/11/30747.9868.028.07681,0496.48%
2022/11/29197.9017.917.91181,0241.76%
2022/11/2800.0097.867.85-91,028-0.88%
2022/11/2597.9600.007.9291,0360.87%
2022/11/2458.0377.967.96-21,043-0.19%
2022/11/2300.00257.967.96-251,049-2.38%
2022/11/2247.8317.807.7731,0680.28%
2022/11/1857.881717.877.83-1661,301-12.76% 大賣/鉅額交易
2022/11/1747.8700.007.8741,3410.30%
2022/11/16307.96117.927.84191,3591.40%
2022/11/15238.0218.008.01221,3591.62%
2022/11/1468.012528.018.03-2461,377-17.86% 大賣/鉅額交易
2022/11/1188.06118.098.02-31,380-0.22%
2022/11/1000.00117.917.93-111,420-0.77%
2022/11/0800.0017.897.89-11,514-0.07%
2022/11/0757.9000.007.9551,5520.32%
2022/11/0417.75227.777.84-211,649-1.27%
2022/11/0300.00287.767.75-281,649-1.70%
2022/11/0227.86127.857.85-101,656-0.60%
2022/11/0147.78157.827.84-111,660-0.66%
2022/10/3100.00257.777.75-251,672-1.49%
2022/10/2847.79787.737.70-741,684-4.39%
2022/10/2747.79367.807.82-321,684-1.90%
2022/10/26297.74187.747.75111,6880.65%
2022/10/25267.71257.747.7111,6890.06%
2022/10/24157.7867.817.7891,6970.53%
2022/10/21297.71157.737.70141,6910.83%
2022/10/20747.651717.647.71-971,689-5.74% 大賣/
2022/10/19597.82207.847.80391,6842.32%
2022/10/18347.91607.897.90-261,692-1.54%
2022/10/17867.79847.767.8221,6900.12%
2022/10/14917.89167.837.90751,6794.47%
2022/10/13857.71937.837.60-81,672-0.48%
2022/10/12667.931537.968.03-871,656-5.25% 大賣/
2022/10/11638.05998.098.03-361,658-2.17%
2022/10/07678.45108.518.43571,6433.47%
2022/10/06258.46208.508.4851,6480.30%
2022/10/05178.52288.568.50-111,664-0.66%
2022/10/04168.52188.478.53-21,683-0.12%
2022/10/031408.3688.358.371321,6927.80% 大買/鉅額交易
2022/09/30958.3028.238.36931,6925.50%
2022/09/29798.3528.278.39771,6894.56%
2022/09/28148.171488.248.15-1341,689-7.93% 大賣/鉅額交易
2022/09/27528.42318.388.49211,6711.26%
2022/09/26358.511558.558.39-1201,690-7.10% 大賣/鉅額交易
2022/09/23148.86438.788.77-291,727-1.68%
2022/09/2248.84148.818.87-101,753-0.57%
2022/09/21519.05209.008.94311,7491.77%
2022/09/20319.0019.018.93301,7411.72%
2022/09/1929.02939.008.94-911,752-5.19%
2022/09/1600.00239.109.12-231,761-1.31%
2022/09/1599.16399.179.11-301,777-1.69%
2022/09/1449.0789.089.15-41,789-0.22%
2022/09/13119.24269.279.20-151,813-0.83%
2022/09/122069.2819.249.292051,82911.21% 大買/鉅額交易
2022/09/081599.16179.119.201421,8187.81% 大買/鉅額交易
2022/09/07798.85118.888.88681,8463.68%
2022/09/061068.94759.008.90311,9181.62% 大買/
2022/09/05259.19279.179.20-21,896-0.11%
2022/09/02119.16349.139.11-231,904-1.21%
2022/09/01159.13769.149.14-611,892-3.22%
2022/08/3189.23609.229.26-521,875-2.77%
2022/08/30299.24779.239.25-481,862-2.58%
2022/08/29169.251319.259.20-1151,845-6.23% 大賣/鉅額交易
2022/08/261269.51139.469.571131,8026.27% 大買/鉅額交易
2022/08/252029.696709.659.45-4681,733-27.00% 大買/大賣/鉅額交易
2022/08/241229.42759.439.28471,5663.00% 大買/
2022/08/23239.25369.199.26-131,519-0.86%
2022/08/22549.24449.159.21101,5030.67%
2022/08/19299.23479.239.22-181,487-1.21%
2022/08/18309.22459.219.22-151,457-1.03%
2022/08/172929.26379.269.172551,44817.61% 大買/鉅額交易
2022/08/16909.201199.209.17-291,397-2.07% 大賣/
2022/08/151809.10839.129.21971,3707.08% 大買/
2022/08/121398.841148.808.80251,3071.91% 大買/大賣/
2022/08/112268.681238.638.791031,2748.08% 大買/大賣/鉅額交易
2022/08/1028.20218.248.23-191,172-1.62%
2022/08/09338.20118.218.21221,1801.86%
2022/08/0828.06168.088.10-141,184-1.18%
2022/08/051188.0638.108.021151,1949.62% 大買/鉅額交易
2022/08/04317.91447.907.93-131,196-1.09%
2022/08/03138.06218.118.02-81,192-0.67%
2022/08/02228.06158.138.1171,2130.58%
2022/08/01428.2028.168.22401,2613.17%
2022/07/29828.1348.138.16781,2686.15%
2022/07/2888.0788.138.0601,2640.00%
2022/07/27818.0648.078.08771,2686.07%
2022/07/26758.10158.098.12601,2764.70%
2022/07/252148.0117.918.142131,29516.45% 大買/鉅額交易
2022/07/22317.8977.927.89241,2951.85%
2022/07/21517.8767.877.89451,3563.32%
2022/07/20677.8977.887.82601,3724.37%
2022/07/192127.8127.747.852101,40814.91% 大買/鉅額交易
2022/07/184117.7337.687.764081,41228.88% 大買/鉅額交易
2022/07/15397.58377.577.6121,4130.14%
2022/07/14907.61297.567.65611,4234.29%
2022/07/131157.60387.587.63771,4245.41% 大買/
2022/07/12187.462117.567.45-1931,436-13.43% 大賣/鉅額交易
2022/07/112217.801857.777.73361,4312.52% 大買/大賣/
2022/07/08307.651047.627.62-741,419-5.21% 大賣/
2022/07/07907.611057.577.67-151,418-1.06% 大賣/
2022/07/061277.61317.637.60961,4186.77% 大買/
2022/07/052917.74247.707.692671,43818.55% 大買/鉅額交易
2022/07/043107.602207.577.58901,4386.26% 大買/大賣/
2022/07/011097.547257.457.58-6161,445-42.62% 大買/大賣/鉅額交易
2022/06/3017.70397.827.69-381,424-2.67%
2022/06/29218.00468.028.03-251,403-1.78%
2022/06/28408.07148.098.09261,4221.83%
2022/06/271388.1328.118.111361,4309.51% 大買/鉅額交易
2022/06/241318.0717.978.041301,4239.13% 大買/鉅額交易
2022/06/23327.991187.927.89-861,411-6.09% 大賣/
2022/06/22288.07858.007.91-571,396-4.08%
2022/06/212928.1147.998.152881,38220.83% 大買/鉅額交易
2022/06/20148.092468.027.86-2321,360-17.06% 大賣/鉅額交易
2022/06/171468.12828.138.15641,3364.79% 大買/
2022/06/16828.395898.448.20-5071,324-38.27% 大賣/鉅額交易
2022/06/15463.78.271138.398.48350.71,27427.53% 大買/大賣/鉅額交易
2022/06/1417.89797.927.91-781,202-6.49%
2022/06/1358.162658.098.03-2601,202-21.63% 大賣/鉅額交易
2022/06/1018.0838.098.10-21,191-0.17%
2022/06/09518.1278.138.13441,1983.67%
2022/06/08158.13128.138.1231,2060.25%
2022/06/0718.08548.098.11-531,217-4.35%
2022/06/0698.14448.138.12-351,225-2.86%
2022/06/0228.18148.178.15-121,264-0.95%
2022/06/01178.2148.238.22131,2921.01%
2022/05/31318.2098.218.16221,3081.68%
2022/05/30218.1748.178.17171,3091.30%
2022/05/2758.11648.148.11-591,312-4.50%
2022/05/2658.13448.158.10-391,322-2.95%
2022/05/25408.1500.008.19401,3323.00%
2022/05/2448.07318.118.12-271,346-2.01%
2022/05/23428.10248.118.14181,3441.34%
2022/05/20568.05268.068.09301,3592.21%
2022/05/19197.94407.907.98-211,373-1.53%
2022/05/18958.1068.038.12891,3806.45%
2022/05/171688.0317.998.011671,39511.97% 大買/鉅額交易
2022/05/16857.9938.007.97821,3925.89%
2022/05/131037.8297.767.88941,3956.74% 大買/
2022/05/12597.691597.757.67-1001,401-7.13% 大賣/
2022/05/1177.91337.887.88-261,401-1.86%
2022/05/10167.7977.677.9391,4230.63%
2022/05/0927.844257.827.74-4231,432-29.53% 大賣/鉅額交易
2022/05/0638.08738.078.10-701,405-4.98%
2022/05/0518.24648.258.23-631,427-4.41%
2022/05/0478.2128.218.1751,4400.35%
2022/05/0368.18128.158.13-61,484-0.40%
2022/04/29428.23148.228.20281,5051.86%
2022/04/28118.212088.178.11-1971,519-12.96% 大賣/鉅額交易
2022/04/27608.242238.318.17-1631,519-10.73% 大賣/鉅額交易
2022/04/26248.84548.828.73-301,483-2.02%
2022/04/2518.741218.868.72-1201,487-8.07% 大賣/鉅額交易
2022/04/2289.1329.129.1361,4770.41%
2022/04/211629.1629.139.161601,52610.48% 大買/鉅額交易
2022/04/20839.0429.039.08811,5365.27%
2022/04/19128.9700.008.96121,5490.77%
2022/04/1898.97458.928.86-361,567-2.30%
2022/04/1519.04799.089.02-781,557-5.01%
2022/04/1499.20349.159.13-251,566-1.60%
2022/04/13129.1879.199.2051,5690.32%
2022/04/12369.16619.169.11-251,590-1.57%
2022/04/111929.321269.229.23661,5974.13% 大買/大賣/
2022/04/08179.18549.189.16-371,579-2.34%
2022/04/0769.353349.219.11-3281,577-20.79% 大賣/鉅額交易
2022/04/061519.3019.239.411501,5569.64% 大買/鉅額交易
2022/04/0159.26159.229.19-101,528-0.65%
2022/03/31929.2969.269.27861,5505.55%
2022/03/30209.21149.199.2461,5440.39%
2022/03/291049.26249.219.17801,5475.17% 大買/
2022/03/28429.16309.159.17121,5430.78%
2022/03/2519.31579.339.30-561,541-3.63%
2022/03/24329.34209.349.35121,5460.78%
2022/03/23219.38209.389.3611,5870.06%
2022/03/22409.34309.369.31101,5860.63%
2022/03/21969.3439.339.37931,5965.82%
2022/03/18129.24149.259.23-21,608-0.12%
2022/03/17419.26169.249.22251,6361.53%
2022/03/162119.06189.059.061931,65111.69% 大買/鉅額交易
2022/03/1519.03299.069.02-281,697-1.65%
2022/03/1419.16969.189.17-951,710-5.56%
2022/03/1119.19749.239.19-731,717-4.25%
2022/03/1079.2619.269.2861,7180.35%
2022/03/0949.1019.069.1131,7300.17%
2022/03/081379.12679.078.99701,7504.00% 大買/
2022/03/07159.18249.269.22-91,722-0.52%
2022/03/0429.611619.609.56-1591,712-9.29% 大賣/鉅額交易
2022/03/0329.80219.779.75-191,742-1.09%
2022/03/0219.77199.729.81-181,790-1.01%
2022/03/0169.6619.649.7251,8220.27%
2022/02/2519.55419.549.53-401,830-2.19%
2022/02/2459.68619.679.54-561,852-3.02%
2022/02/23189.92389.829.83-201,847-1.08%
2022/02/22199.8279.859.81121,8750.64%
2022/02/21669.9719.959.99651,8793.46%
2022/02/18249.99489.999.98-241,905-1.26%
2022/02/1759.98549.959.92-491,925-2.54%
2022/02/1619.87919.879.86-901,989-4.52%
2022/02/15109.92389.869.83-282,006-1.40%
2022/02/14409.9619.999.95392,0601.89%
2022/02/113210.053910.0310.05-72,287-0.31%
2022/02/10210.053610.0310.05-342,309-1.47%
2022/02/0949.9779.929.98-32,336-0.13%
2022/02/0829.79179.769.93-152,337-0.64%
2022/02/07719.5089.569.62632,3362.70%
2022/01/2619.1559.159.15-42,395-0.17%
2022/01/2519.13219.199.13-202,440-0.82%
2022/01/2419.41309.419.39-292,434-1.19%
2022/01/2119.6919.809.6202,4310.00%
2022/01/2019.8819.919.8302,4180.00%
2022/01/1919.9519.949.9002,4230.00%
2022/01/1810610.0429.929.901042,4154.31% 大買/鉅額交易
2022/01/17279.8419.849.87262,4601.06%
2022/01/14389.821379.809.79-992,468-4.01% 大賣/
2022/01/132810.03110.0010.00272,4781.09%
2022/01/1279.97199.969.97-122,510-0.48%
2022/01/113710.0549.999.99332,5341.30%
2022/01/104410.0700.0010.05442,5961.69%
2022/01/0700.003810.0410.00-382,620-1.45%
2022/01/0600.00110.2510.20-12,672-0.04%
2022/01/051710.38210.2510.25152,7440.55%
2022/01/04110.25110.3010.2002,7940.00%
2022/01/03110.2500.0010.2512,8130.04%
2021/12/304310.3400.0010.30432,8341.52%
2021/12/29210.35210.3510.3502,9490.00%
2021/12/274510.4500.0010.40453,1611.42%
2021/12/241410.3000.0010.25143,5520.39%
2021/12/23410.2500.0010.2543,9620.10%
2021/12/22610.1700.0010.1564,0520.15%
2021/12/2100.00610.1510.15-64,163-0.14%
2021/12/2000.001210.1410.15-124,247-0.28%
2021/12/173310.253810.2710.20-54,266-0.12%
2021/12/16110.15210.2010.15-14,238-0.02%
2021/12/1500.00710.1710.15-74,264-0.16%
2021/12/14310.18210.3510.1514,2680.02%
2021/12/101910.26310.2510.25164,2320.38%
2021/12/0912510.2800.0010.251254,2242.96% 大買/鉅額交易
2021/12/0700.00110.0510.05-14,202-0.02%
2021/12/03110.0000.0010.0514,2380.02%
2021/12/0200.00110.0010.00-14,236-0.02%
2021/11/303110.1300.0010.05314,2560.73%
2021/11/298410.01789.9010.0064,2850.14%
2021/11/2600.00210.1310.15-24,280-0.05%
2021/11/255410.5000.0010.40544,2541.27%
2021/11/2200.00210.3010.35-24,232-0.05%
2021/11/1900.00410.2510.25-44,241-0.09%
2021/11/18510.292110.3010.30-164,233-0.38%
2021/11/17110.3500.0010.2514,2470.02%
2021/11/1600.002510.3310.30-254,242-0.59%
2021/11/1500.006910.4310.35-694,257-1.62%
2021/11/1200.003710.8310.80-374,248-0.87%
2021/11/115110.93210.7810.95494,2811.14%
2021/11/104211.3554811.1010.90-5064,306-11.75% 大賣/鉅額交易
2021/11/092310.805110.8110.85-284,108-0.68%
2021/11/0820210.8700.0010.902024,1344.89% 大買/鉅額交易
2021/11/0500.006410.6410.70-644,171-1.53%
2021/11/04710.7500.0010.7074,1720.17%
2021/11/0320110.73710.6410.801944,1934.63% 大買/鉅額交易
2021/11/0219610.6200.0010.501964,1754.69% 大買/鉅額交易
2021/11/016010.44910.4410.40514,1481.23%
2021/10/292210.4013910.3710.35-1174,144-2.82% 大賣/鉅額交易
2021/10/285810.465010.4510.4084,1460.19%
2021/10/27910.4700.0010.4594,1800.22%
2021/10/261710.5011510.4910.45-984,222-2.32% 大賣/
2021/10/2513610.6300.0010.601364,2693.19% 大買/鉅額交易
2021/10/228610.4800.0010.40864,2852.01%
2021/10/2114510.4700.0010.451454,3263.35% 大買/鉅額交易
2021/10/206710.40510.3110.40624,3231.43%
2021/10/1900.006110.1710.20-614,430-1.38%
2021/10/1817810.125910.2710.251194,4582.67% 大買/鉅額交易
2021/10/1599.88979.819.93-884,502-1.95%
2021/10/1429.74849.919.73-824,563-1.80%
2021/10/13249.9879.969.93174,5400.37%
2021/10/126310.1300.0010.10634,5451.39%
2021/10/071610.586110.5810.55-454,681-0.96%
2021/10/0600.0011710.4310.40-1174,887-2.39% 大賣/鉅額交易
2021/10/05510.1411810.2010.40-1134,935-2.29% 大賣/鉅額交易
2021/10/0400.0013210.6310.25-1325,031-2.62% 大賣/鉅額交易
2021/10/011611.3227310.8210.70-2575,099-5.04% 大賣/鉅額交易
2021/09/3000.0021311.3311.75-2134,924-4.33% 大賣/鉅額交易
2021/09/29410.7026710.8710.70-2634,864-5.41% 大賣/鉅額交易
2021/09/282211.00410.9510.85184,9830.36%
2021/09/278610.787510.8310.90115,5440.20%
2021/09/24110.3500.0010.4516,7220.01%
2021/09/2300.0013910.2410.25-1397,488-1.86% 大賣/鉅額交易
2021/09/223210.307910.4010.25-477,607-0.62%
2021/09/171810.60710.7010.70117,6850.14%
2021/09/155710.6900.0010.75577,9490.72%
2021/09/148010.706610.6610.65148,0530.17%
2021/09/1330910.7400.0010.803098,2203.76% 大買/鉅額交易
2021/09/1019010.4600.0010.501908,3502.28% 大買/鉅額交易
2021/09/093910.3200.0010.35398,4330.46%
2021/09/0800.001510.4510.20-158,525-0.18%
2021/09/072410.383010.3410.40-68,617-0.07%
2021/09/063410.6500.0010.40348,6930.39%
2021/09/0327910.8000.0010.752798,7723.18% 大買/鉅額交易
2021/09/022910.6500.0010.60299,1390.32%
2021/09/0115111.14711.0010.951449,4611.52% 大買/鉅額交易
2021/08/3118810.8700.0010.851889,5141.98% 大買/鉅額交易
2021/08/3020210.8900.0010.902029,7382.07% 大買/鉅額交易
2021/08/2724110.8900.0010.9024110,1422.38% 大買/鉅額交易
2021/08/2617610.822410.8010.7515210,9101.39% 大買/鉅額交易
2021/08/2525110.74110.8510.8525011,1962.23% 大買/鉅額交易
2021/08/2418510.5900.0010.6518511,5021.61% 大買/鉅額交易
2021/08/2346510.6100.0010.6046511,8823.91% 大買/鉅額交易
2021/08/2028210.332510.3010.2525712,1762.11% 大買/鉅額交易
2021/08/191210.354510.3910.40-3312,714-0.26%
2021/08/186210.473310.0010.702912,9650.22%
2021/08/17110.154410.4610.15-4313,609-0.32%
2021/08/16610.4522610.5210.50-22014,268-1.54% 大賣/鉅額交易
2021/08/1321011.00511.0410.9520514,7281.39% 大買/鉅額交易
2021/08/129511.0500.0011.059515,1870.63%
2021/08/116710.9913411.2110.90-6715,530-0.43% 大賣/
2021/08/102011.456311.4411.40-4315,811-0.27%
2021/08/09211.357611.4011.35-7416,248-0.46%
2021/08/0611411.561111.6111.5510316,7800.61% 大買/鉅額交易
2021/08/052511.58611.5211.501917,3350.11%
2021/08/0325911.5400.0011.5025920,3041.28% 大買/鉅額交易
2021/08/027111.4900.0011.457121,0870.34%
2021/07/307211.6300.0011.357221,4880.34%
2021/07/2910511.6700.0011.8010521,9830.48% 大買/鉅額交易
2021/07/285411.312011.4411.403422,6830.15%
2021/07/277211.7639611.6511.50-32424,292-1.33% 大賣/鉅額交易
2021/07/2600.008511.8011.85-8525,479-0.33%
2021/07/2341611.992911.9311.9538726,7111.45% 大買/鉅額交易
2021/07/223911.601611.4611.402327,6900.08%
2021/07/2132711.476811.7811.4025927,9690.93% 大買/鉅額交易
2021/07/2000.008511.9011.85-8528,282-0.30%
2021/07/192712.285112.2412.20-2428,759-0.08%
2021/07/169112.361812.2912.257330,1700.24%
2021/07/159912.271712.3512.508230,6950.27%
2021/07/1440912.067812.0612.0033131,4351.05% 大買/鉅額交易
2021/07/1329312.3825412.3512.253932,2780.12% 大買/大賣/
2021/07/1214612.9323912.8212.80-9332,478-0.29% 大買/大賣/
2021/07/0935213.2028013.0713.007232,7630.22% 大買/大賣/
2021/07/0896113.387313.3413.4088833,0692.69% 大買/鉅額交易
2021/07/071713.2522213.3813.25-20533,616-0.61% 大賣/鉅額交易
2021/07/0632213.439013.4313.7023234,2590.68% 大買/鉅額交易
2021/07/05313.5044813.2113.25-44534,446-1.29% 大賣/鉅額交易
2021/07/0200.0068113.7113.50-68135,180-1.94% 大賣/鉅額交易
2021/07/012113.901,50313.7013.40-1,48234,789-4.26% 大賣/鉅額交易
2021/06/3080312.7811513.3213.4568833,6432.04% 大買/大賣/鉅額交易
2021/06/294112.4800.0012.254133,0060.12%
2021/06/2800.0018712.4212.50-18733,019-0.57% 大賣/鉅額交易
2021/06/2500.0011312.6212.50-11333,219-0.34% 大賣/鉅額交易
2021/06/2450612.6600.0012.7550633,2951.52% 大買/鉅額交易
2021/06/23912.3700.0012.35934,0890.03%
2021/06/2260512.4800.0012.4560534,0721.78% 大買/鉅額交易
2021/06/2113912.0514812.0312.00-934,035-0.03% 大買/大賣/
2021/06/1812212.491312.5512.5010934,0770.32% 大買/鉅額交易
2021/06/1767012.4300.0012.6567034,1371.96% 大買/鉅額交易
2021/06/1615112.4600.0012.2515134,1040.44% 大買/鉅額交易
2021/06/152712.505112.5112.55-2434,163-0.07%
2021/06/1100.00512.6012.60-534,197-0.01%
2021/06/101512.9524912.8512.55-23434,265-0.68% 大賣/鉅額交易
2021/06/09513.3128213.1712.90-27734,062-0.81% 大賣/鉅額交易
2021/06/0717212.5533713.0612.95-16534,346-0.48% 大買/大賣/鉅額交易
2021/06/04213.2531013.3413.05-30834,183-0.90% 大賣/鉅額交易
2021/06/0330613.4527713.4213.702933,8480.09% 大買/大賣/
2021/06/0271112.89212.9312.8070933,2122.13% 大買/鉅額交易
2021/06/0141812.798712.7312.8533132,9691.00% 大買/鉅額交易
2021/05/3111212.9059912.8312.70-48732,729-1.49% 大買/大賣/鉅額交易
2021/05/2840612.686112.6712.6534532,4011.06% 大買/鉅額交易
2021/05/279212.6875712.6012.40-66532,176-2.07% 大賣/鉅額交易
2021/05/2688412.508712.2312.4579731,7992.51% 大買/鉅額交易
2021/05/2525812.3640612.8512.30-14831,748-0.47% 大買/大賣/鉅額交易
2021/05/249212.2786712.7012.55-77531,132-2.49% 大賣/鉅額交易
2021/05/218911.8834011.8912.20-25130,542-0.82% 大賣/鉅額交易
2021/05/207911.601,87511.8711.25-1,79630,092-5.97% 大賣/鉅額交易
2021/05/199911.2986411.3211.65-76529,694-2.58% 大賣/鉅額交易
2021/05/1824810.7590010.6310.90-65229,378-2.22% 大買/大賣/鉅額交易
2021/05/1748710.448610.039.9540129,0931.38% 大買/鉅額交易
2021/05/142,45611.0241911.5511.052,03728,6347.11% 大買/大賣/鉅額交易
2021/05/132,00511.6836011.7111.401,64528,0755.86% 大買/大賣/鉅額交易
2021/05/1249313.031,02914.0112.65-53627,495-1.95% 大買/大賣/鉅額交易
2021/05/111,94214.8388314.9814.001,05926,4214.01% 大買/大賣/鉅額交易
2021/05/1084214.5231514.4114.4052724,5232.15% 大買/大賣/鉅額交易
2021/05/0718313.7466814.1014.10-48523,766-2.04% 大買/大賣/鉅額交易
2021/05/067514.1933614.5814.35-26123,343-1.12% 大賣/鉅額交易
2021/05/054114.301,01314.3714.30-97222,819-4.26% 大賣/鉅額交易
2021/05/041,09113.942,36914.4214.05-1,27822,117-5.78% 大買/大賣/鉅額交易
2021/05/0315914.671,71714.8314.80-1,55820,492-7.60% 大買/大賣/鉅額交易
2021/04/2915414.231,88814.5514.05-1,73419,274-9.00% 大買/大賣/鉅額交易
2021/04/281,05113.5151713.7614.3053418,0492.96% 大買/大賣/鉅額交易
2021/04/2730313.2010213.1313.0020117,0361.18% 大買/大賣/鉅額交易
2021/04/2642513.2713413.2713.1529116,7231.74% 大買/大賣/鉅額交易
2021/04/238612.805613.1212.953016,3480.18%
2021/04/2249813.3998614.2213.45-48815,913-3.07% 大買/大賣/鉅額交易
2021/04/2186812.844212.9413.3582614,5275.69% 大買/鉅額交易
2021/04/20212.7519912.6312.65-19714,002-1.41% 大賣/鉅額交易
2021/04/19712.408112.4412.55-7413,340-0.55%
2021/04/169811.231311.1511.458512,4520.68%
2021/04/155211.1800.0011.205212,1630.43%
2021/04/1414210.698110.7310.806111,9160.51% 大買/
2021/04/1300.0083111.0811.00-83112,099-6.87% 大賣/鉅額交易
2021/04/1255510.7211610.7211.0543912,7173.45% 大買/大賣/鉅額交易
2021/04/09610.0570110.1010.05-69512,806-5.43% 大賣/鉅額交易
2021/04/0845210.2700.0010.4545212,4103.64% 大買/鉅額交易
2021/04/07379.542469.539.58-20911,610-1.80% 大賣/鉅額交易
2021/04/0100.004629.409.34-46211,679-3.96% 大賣/鉅額交易
2021/03/3100.002029.529.48-20212,337-1.64% 大賣/鉅額交易
2021/03/3000.008899.659.59-88912,938-6.87% 大賣/鉅額交易
2021/03/291279.911289.899.89-112,870-0.01% 大買/大賣/
2021/03/2640410.271,10510.129.83-70112,830-5.46% 大買/大賣/鉅額交易
2021/03/252719.9600.009.8927111,9562.27% 大買/鉅額交易
2021/03/2400.0015210.009.86-15211,902-1.28% 大賣/鉅額交易
2021/03/231989.9219210.0210.10611,7820.05% 大買/大賣/
2021/03/224939.7700.009.8449311,6254.24% 大買/鉅額交易
2021/03/191089.70449.699.686411,5280.56% 大買/
2021/03/182639.883989.799.76-13511,550-1.17% 大買/大賣/鉅額交易
2021/03/171849.7500.009.7018411,5651.59% 大買/鉅額交易
2021/03/161569.862579.929.82-10111,814-0.85% 大買/大賣/鉅額交易
2021/03/1500.001659.949.95-16511,733-1.41% 大賣/鉅額交易
2021/03/127839.74959.599.7968811,6155.92% 大買/鉅額交易
2021/03/112809.641529.559.6212811,4171.12% 大買/大賣/鉅額交易
2021/03/105089.19129.129.1749610,9584.53% 大買/鉅額交易
2021/03/0949.185479.179.15-54311,031-4.92% 大賣/鉅額交易
2021/03/085609.221509.289.3341010,9963.73% 大買/大賣/鉅額交易
2021/03/052019.0819.109.1020010,8831.84% 大買/鉅額交易
2021/03/04929.09389.148.995410,8650.50%
2021/03/03949.12479.089.104710,8120.43%
2021/03/0200.00379.118.95-3710,819-0.34%
2021/02/2600.002689.229.23-26810,781-2.49% 大賣/鉅額交易
2021/02/252289.13129.279.2321610,6752.02% 大買/鉅額交易
2021/02/2468.8328.838.70410,4870.04%
2021/02/232899.03218.999.0026810,3982.58% 大買/鉅額交易
2021/02/225788.86118.938.9156710,2905.51% 大買/鉅額交易
2021/02/191558.661518.648.65410,2220.04% 大買/大賣/
2021/02/18518.33958.398.53-4410,165-0.43%
2021/02/17268.13968.058.20-7010,121-0.69%
2021/02/0567.8447.887.82210,0610.02%
2021/02/04277.9800.007.832710,1040.27%
2021/02/03917.8900.007.889110,1480.90%
2021/02/02567.82187.847.853810,1410.37%
2021/02/01247.6147.737.672010,1640.20%
2021/01/29427.6857.757.643710,1770.36%
2021/01/2800.0037.647.74-310,156-0.03%
2021/01/27417.8387.807.803310,1580.32%
2021/01/2600.001148.027.90-11410,204-1.12% 大賣/鉅額交易
2021/01/25937.8497.938.018410,2090.82%
2021/01/22147.69157.697.75-110,229-0.01%
2021/01/211057.7627.867.7210310,2631.00% 大買/鉅額交易
2021/01/2017.931687.947.79-16710,301-1.62% 大賣/鉅額交易
2021/01/19268.24368.248.21-1010,270-0.10%
2021/01/1800.0048.268.23-410,372-0.04%
2021/01/152658.281308.278.2413510,4171.30% 大買/大賣/鉅額交易
2021/01/14398.68418.678.58-210,565-0.02%
2021/01/13738.7528.818.697110,9710.65%
2021/01/1248.742378.948.57-23311,148-2.09% 大賣/鉅額交易
2021/01/11859.001938.988.97-10811,970-0.90% 大賣/鉅額交易
2021/01/0800.002599.129.05-25912,607-2.05% 大賣/鉅額交易
2021/01/0739.37499.249.30-4612,910-0.36%
2021/01/06999.672409.529.19-14112,756-1.11% 大賣/鉅額交易
2021/01/0500.00710.1210.15-712,175-0.06%
2020/12/31619.1000.009.02619,9970.61%
2020/12/3000.00159.129.13-159,893-0.15%
2020/12/2900.00619.219.17-619,778-0.62%
2020/12/2800.00349.159.13-349,604-0.35%
2020/12/24599.061659.019.05-1068,576-1.24% 大賣/鉅額交易
2020/12/231408.67318.368.641097,8511.39% 大買/鉅額交易
2020/12/221118.54668.408.30457,7140.58% 大買/
2020/12/21148.3398.238.3057,6150.07%
2020/12/18278.1800.008.18277,5900.36%
2020/12/1700.001078.248.22-1077,663-1.40% 大賣/鉅額交易
2020/12/1600.00218.268.28-218,008-0.26%
2020/12/15548.251938.258.12-1398,085-1.72% 大賣/鉅額交易
2020/12/14358.39328.408.3938,3040.04%
2020/12/1100.002988.338.20-2988,263-3.61% 大賣/鉅額交易
2020/12/1000.001148.858.65-1148,063-1.41% 大賣/鉅額交易
2020/12/091358.3600.008.391357,6921.75% 大買/鉅額交易
2020/12/08368.36538.288.20-177,626-0.22%
2020/12/07698.26308.288.16397,6880.51%
2020/12/04298.2500.008.26297,6460.38%
2020/12/033228.353018.288.23217,6160.28% 大買/大賣/
2020/12/021718.1900.008.211717,5032.28% 大買/鉅額交易
2020/12/01618.14198.168.15427,4670.56%
2020/11/30148.1600.008.18147,4290.19%
2020/11/271538.1400.008.171537,3882.07% 大買/鉅額交易
2020/11/26808.161268.098.10-467,350-0.63% 大賣/
2020/11/25688.0700.008.08687,2680.94%
2020/11/24288.0700.008.08287,2020.39%
2020/11/231297.8717.907.901287,1121.80% 大買/鉅額交易
2020/11/2000.0087.757.74-87,076-0.11%
2020/11/1987.8300.007.7887,0810.11%
2020/11/1887.7700.007.7787,0720.11%
2020/11/17237.62157.647.7487,0500.11%
2020/11/1600.001417.717.63-1417,029-2.01% 大賣/鉅額交易
2020/11/13177.72207.657.72-37,016-0.04%
2020/11/12897.64547.747.59357,0030.50%
2020/11/11297.75157.747.75146,9700.20%
2020/11/10127.82157.817.82-36,923-0.04%
2020/11/0900.001157.837.88-1156,903-1.67% 大賣/鉅額交易
2020/11/06177.71537.747.71-366,859-0.52%
2020/11/05227.76557.827.76-336,863-0.48%
2020/11/04167.81157.817.8116,8730.01%
2020/11/0300.001077.937.82-1076,933-1.54% 大賣/鉅額交易
2020/11/0200.00697.777.88-696,909-1.00%
2020/10/30207.79337.927.79-136,889-0.19%
2020/10/29707.8800.007.90706,8891.02%
2020/10/281048.131938.248.03-896,885-1.29% 大買/大賣/
2020/10/27358.21448.308.21-96,778-0.13%
2020/10/23498.43108.518.43396,5500.60%
2020/10/223158.4300.008.413156,4524.88% 大買/鉅額交易
2020/10/2100.002459.088.98-2456,174-3.97% 大賣/鉅額交易
2020/10/203588.8400.008.903585,6996.28% 大買/鉅額交易
2020/10/19588.861308.948.95-725,442-1.32% 大賣/
2020/10/1500.00267.887.98-263,724-0.70%
2020/10/1400.0017.227.26-13,275-0.03%
2020/10/1300.00407.387.25-403,227-1.24%
2020/10/122477.38887.327.311593,1695.02% 大買/鉅額交易
2020/10/07647.05547.087.04102,9890.33%
2020/10/06866.891036.806.93-172,964-0.57% 大賣/
2020/10/052356.81296.756.802062,9447.00% 大買/鉅額交易
2020/09/2966.6400.006.6562,9090.21%
2020/09/2816.7100.006.7012,9040.03%
2020/09/251596.741306.896.71292,9031.00% 大買/大賣/
2020/09/24916.781476.816.69-562,809-1.99% 大賣/
2020/09/23447.09737.147.05-292,756-1.05%
2020/09/22347.22817.347.13-472,718-1.73%
2020/09/213287.342687.547.48602,6232.29% 大買/大賣/
2020/09/18227.16867.107.22-642,278-2.81%
2020/09/171987.211897.187.1192,1810.41% 大買/大賣/
2020/09/16406.7900.006.85401,9792.02%
2020/09/15186.7300.006.72182,1520.84%
2020/09/14226.7400.006.73222,2780.97%
2020/09/1016.9300.006.9312,3720.04%
2020/09/08166.7700.006.76162,2730.70%
2020/09/07166.7300.006.77162,3490.68%
2020/09/0436.5900.006.5932,3170.13%
2020/09/03216.6800.006.66212,3300.90%
2020/09/0100.00596.686.70-592,357-2.50%
2020/08/28256.7200.006.72252,4671.01%
2020/08/2756.7100.006.7252,4850.20%
2020/08/2600.0086.726.79-82,499-0.32%
2020/08/25396.6836.666.66362,4691.46%
2020/08/2416.5800.006.5912,4530.04%
2020/08/2100.0016.426.50-12,475-0.04%
2020/08/2000.0036.606.38-32,461-0.12%
2020/08/1800.0046.606.63-42,390-0.17%
2020/08/1700.0046.566.59-42,376-0.17%
2020/08/14226.4600.006.47222,3500.94%
2020/08/12216.4500.006.50212,3100.91%
2020/08/11206.5900.006.51202,2840.88%
2020/08/10206.7800.006.75202,2410.89%
2020/08/07176.7300.006.71172,1950.77%
2020/08/05146.4400.006.41142,0380.69%
2020/07/1600.00456.486.51-451,725-2.61%
2020/07/1500.00286.486.46-281,717-1.63%
2020/07/1400.00456.576.54-451,731-2.60%
2020/07/1000.00456.366.42-451,725-2.61%
2020/07/09566.44386.476.42181,6981.06%
2020/07/0800.00456.506.49-451,685-2.67%
2020/07/07106.53456.576.52-351,685-2.08%
2020/07/0600.00456.576.59-451,679-2.68%
2020/07/0300.0056.556.55-51,658-0.30%
2020/07/0200.00456.586.59-451,657-2.72%
2020/06/220.67.2700.007.200.61,4720.04%
2020/06/1977.1600.007.1671,2490.56%
2020/06/16626.3000.006.30621,0076.15%
2020/06/1500.000.66.256.17-0.61,030-0.06%
2020/06/11106.1800.006.15109411.06%
2020/06/102136.3700.006.3421394522.52% 大買/鉅額交易
2020/06/0566.2976.316.31-1963-0.10%
2020/06/0456.0700.006.0658650.58%
2020/06/0356.0200.006.0358630.58%
2020/06/0255.9300.006.0058560.58%
2020/05/2845.9900.005.9548410.48%
2020/05/2700.00535.815.80-53820-6.46%
2020/05/2645.8100.005.8248240.49%
2020/05/1955.7900.005.8158130.61%
2020/05/1565.7500.005.7168160.73%
2020/05/1465.8500.005.8068160.73%
2020/05/1175.9300.005.9378110.86%
2020/05/0875.9100.005.9378160.86%
2020/05/0600.00595.915.90-59822-7.17%
2020/04/2100.00385.935.85-38869-4.37%
2020/04/2000.0086.036.06-8874-0.92%
2020/04/1700.0086.136.06-8874-0.92%
2020/04/1600.0076.096.04-7845-0.83%
2020/04/1500.0086.096.18-8839-0.95%
2020/04/1400.0085.865.90-8805-0.99%
2020/04/1300.00975.745.83-97807-12.01%
2020/04/1000.0075.595.68-7799-0.88%
2020/04/0900.0015.465.45-1788-0.13%
2020/04/0855.34275.355.35-22780-2.82%
2020/04/0700.00955.285.30-95780-12.17%
2020/04/0600.0045.205.27-4775-0.52%
2020/03/2300.00364.674.74-36796-4.52%
2020/03/2000.00504.744.80-50794-6.29%
2020/03/1900.00304.834.51-30781-3.84%
2020/03/1800.00925.004.99-92745-12.33%
2020/03/1700.00204.955.00-20743-2.69%
2020/03/1300.00265.375.40-26706-3.68%
2020/03/12186.0036.005.95156572.28%
2020/03/0956.28716.276.23-66628-10.51%
2020/03/0600.0056.386.44-5609-0.82%
2020/03/0400.0056.386.39-5587-0.85%
2020/02/2700.00106.606.52-10572-1.75%
2020/02/2546.6100.006.6245970.67%
2020/02/24126.6800.006.66125962.01%
2020/02/2166.71296.716.71-23597-3.85%
2020/02/2000.00206.726.74-20598-3.34%
2020/02/1900.0086.716.72-8596-1.34%
2020/02/1836.6900.006.6735890.51%
2020/02/1400.00266.726.71-26591-4.40%
2020/02/1300.00376.736.72-37596-6.20%
2020/02/1200.0096.706.72-9600-1.50%
2020/02/1066.7586.746.71-2600-0.33%
2020/02/0766.79286.776.73-22599-3.67%
2020/02/0566.8400.006.8565961.01%
2020/01/3100.0016.706.69-1547-0.18%
2020/01/3036.6676.646.65-4543-0.74%
2020/01/1516.9800.006.9615140.19%
2020/01/1086.9300.006.9484951.61%
2020/01/09116.9300.006.93115142.14%
2020/01/08516.9100.006.92515179.86%
2020/01/07206.95336.946.92-13523-2.48%
2020/01/06176.9500.006.94175173.28%
2020/01/03786.9900.006.977851415.15%
2020/01/021517.02187.006.9913351325.90% 大買/鉅額交易
2019/12/1967.1400.007.0864711.27%
2019/12/181147.1400.007.1311446524.49% 大買/鉅額交易
2019/12/17707.0767.067.076443414.73%
2019/12/16897.0700.007.058942920.71%
2019/12/13247.0567.057.05184294.19%
2019/12/1100.0067.027.01-6410-1.46%
2019/12/1000.002007.017.02-200413-48.42% 大賣/鉅額交易
2019/12/0900.0067.037.05-6413-1.45%
2019/12/0500.001906.967.00-190408-46.52% 大賣/鉅額交易
2019/12/0300.00236.976.97-23400-5.74%
2019/12/0200.001186.986.99-118406-29.01% 大賣/鉅額交易
2019/11/2700.00687.017.02-68417-16.30%
2019/11/2600.002117.027.01-211424-49.74% 大賣/鉅額交易
2019/11/2000.00416.836.86-41394-10.41%
2019/10/2297.1000.007.0993892.31%
2019/10/1800.00247.067.05-24402-5.97%
2019/10/161067.0400.007.0410638227.74% 大買/鉅額交易
2019/10/080.46.9100.006.910.43750.11%
2019/09/18357.0900.007.08354198.34%
2019/07/1900.00217.317.31-21593-3.54%
2019/07/1700.00537.297.30-53615-8.62%
2019/07/0500.00477.397.41-47672-6.99%
2019/07/0400.00297.377.36-29661-4.38%
2019/06/04177.4400.007.43176982.43%
2019/06/031297.4100.007.4112969718.48% 大買/鉅額交易
2019/05/311567.4300.007.4215669922.30% 大買/鉅額交易
2019/05/301387.4100.007.3813869519.83% 大買/鉅額交易
2019/05/292127.4200.007.3821269830.35% 大買/鉅額交易
2019/05/28737.4000.007.387369510.49%
2019/05/272707.3400.007.3627068939.15% 大買/鉅額交易
2019/05/241397.2700.007.3013969320.05% 大買/鉅額交易
2019/05/231677.2500.007.2016770823.58% 大買/鉅額交易
2019/05/2100.00897.197.22-89711-12.51%
2019/04/1800.002397.657.60-239625-38.18% 大賣/鉅額交易
2019/04/1700.002607.677.71-260609-42.64% 大賣/鉅額交易
2019/03/2800.0017.717.73-1558-0.18%
2019/03/2700.0067.737.73-6569-1.05%
2019/03/2600.00107.747.75-10570-1.75%
2019/03/2100.0037.887.86-3599-0.50%
2019/03/19637.9100.007.936359910.51%
2019/03/1800.0077.867.87-7583-1.20%
2019/03/1300.0087.787.78-8595-1.34%
2019/03/0700.00537.797.78-53632-8.37%
2019/03/0600.00457.817.81-45639-7.04%
2019/03/0500.0029.67.827.84-29.6639-4.63%
2019/03/0400.00117.837.83-11649-1.69%
2019/02/27467.8757.867.86416496.31%
2019/02/2200.0057.917.92-5645-0.78%
2019/02/2100.00167.847.87-16641-2.50%
2019/02/2000.0057.837.87-5652-0.77%
2019/02/18117.7800.007.79116481.70%
2019/02/15527.8200.007.75526458.05%
2019/02/1400.0087.787.81-8640-1.25%
2019/02/1300.0037.767.78-3641-0.47%
2019/02/1100.00447.797.76-44662-6.64%
2019/01/3000.00297.807.79-29667-4.34%
2019/01/2900.00267.827.82-26671-3.87%
2019/01/2800.00197.797.80-19673-2.82%
2019/01/2400.0087.837.80-8680-1.18%
2019/01/2300.00197.827.85-19686-2.77%
2019/01/2200.00287.847.83-28700-4.00%
2019/01/1800.00287.827.82-28720-3.89%
2019/01/1700.001037.797.80-103742-13.88% 大賣/鉅額交易
2019/01/1600.00307.807.80-30754-3.98%
2019/01/1500.00757.797.83-75782-9.59%
2019/01/1400.00197.787.78-19782-2.43%
2019/01/1100.00237.837.82-23788-2.92%
2019/01/1000.00317.857.86-31790-3.92%
2019/01/0900.00437.867.87-43798-5.38%
2019/01/0800.00107.817.80-10808-1.24%
2019/01/0400.00217.767.75-21843-2.49%
2019/01/0300.00187.877.82-18897-2.01%
2019/01/0200.00167.897.92-16914-1.75%
2018/12/2100.00477.937.96-471,364-3.45%
2018/12/2077.9300.007.9671,4480.48%
2018/12/191168.0748.108.071121,5227.35% 大買/鉅額交易
2018/12/1400.00318.158.14-311,680-1.84%
2018/12/1300.0068.148.12-61,683-0.36%
2018/12/1200.00198.088.14-191,696-1.12%
2018/12/1100.0058.068.06-51,701-0.29%
2018/12/0700.00168.158.17-161,748-0.91%
2018/12/0618.23268.188.05-251,795-1.39%
2018/12/0500.00188.258.23-181,792-1.00%
2018/12/0368.301628.308.32-1561,880-8.30% 大賣/鉅額交易
2018/11/3000.00108.218.21-101,878-0.53%
2018/11/2900.0068.238.22-61,896-0.32%
2018/11/2800.0048.178.20-41,900-0.21%
2018/11/2700.00108.138.13-101,930-0.52%
2018/11/2600.00208.138.17-201,938-1.03%
2018/11/222278.2478.228.242201,99011.05% 大買/鉅額交易
2018/11/21428.2100.008.20422,0332.07%
2018/11/201128.2800.008.261122,0845.37% 大買/鉅額交易
2018/11/16338.1500.008.13332,1411.54%
2018/11/1458.1500.008.1652,3900.21%
2018/11/1268.211158.188.23-1092,746-3.97% 大賣/鉅額交易
2018/11/0900.00288.138.25-282,755-1.02%
2018/11/0858.17148.128.19-92,759-0.33%
2018/11/0658.0200.008.0052,7900.18%
2018/11/0500.001237.997.97-1232,803-4.39% 大賣/鉅額交易
2018/11/0100.00448.138.13-442,832-1.55%
2018/10/31978.0900.008.10972,8423.41%
2018/10/303687.99287.997.993402,87711.81% 大買/鉅額交易
2018/10/29937.85507.837.83432,8981.48%
2018/10/2600.002097.877.80-2093,028-6.90% 大賣/鉅額交易
2018/10/2500.001237.897.92-1233,175-3.87% 大賣/鉅額交易
2018/10/2400.0078.078.00-73,154-0.22%
2018/10/2300.003558.118.08-3553,137-11.31% 大賣/鉅額交易
2018/10/1800.00138.458.45-133,105-0.42%
2018/10/1700.002218.438.43-2213,101-7.13% 大賣/鉅額交易
2018/10/1600.001038.358.38-1033,099-3.32% 大賣/鉅額交易
2018/10/1500.004048.338.30-4043,094-13.06% 大賣/鉅額交易
2018/10/1200.00198.298.46-193,082-0.62%
2018/10/1100.00148.418.41-143,070-0.46%
2018/10/08848.9100.008.94842,9932.81%
2018/10/0500.0039.008.85-32,978-0.10%
2018/10/031119.2400.009.201112,9193.80% 大買/鉅額交易
2018/10/0100.00209.449.31-202,888-0.69%
2018/09/284919.53189.609.434732,88016.42% 大買/鉅額交易
2018/09/26629.4600.009.46622,4922.49%
2018/09/25329.2900.009.48322,4171.32%
2018/09/211399.1129.059.051372,2676.04% 大買/鉅額交易
2018/09/203329.0700.009.023322,24514.79% 大買/鉅額交易
2018/09/19299.1000.009.16292,2331.30%
2018/09/182789.0800.008.982782,22312.51% 大買/鉅額交易
2018/09/132989.1200.009.112982,18913.61% 大買/鉅額交易
2018/09/12819.0200.009.01812,1653.74%
2018/09/111508.8500.008.861502,1257.06% 大買/鉅額交易
2018/09/101208.5900.008.691202,1185.66% 大買/鉅額交易
2018/09/0619.0600.009.0812,0250.05%
2018/09/0500.0029.059.06-22,013-0.10%
2018/09/0449.1419.149.1431,9950.15%
2018/09/03599.1000.009.07591,9972.95%
2018/08/31509.22359.209.20152,0000.75%
2018/08/30469.271719.299.20-1252,024-6.17% 大賣/鉅額交易
2018/08/29459.2400.009.22452,0002.25%
2018/08/28459.2800.009.24451,9902.26%
2018/08/27759.2200.009.27751,9663.81%
2018/08/24509.1400.009.08501,9442.57%
2018/08/2355.39.1800.009.1855.32,0532.69%
2018/08/221069.2700.009.161062,0185.25% 大買/鉅額交易
2018/08/21439.2000.009.21431,8482.33%
2018/08/202689.1700.009.212681,78215.04% 大買/鉅額交易
2018/08/17278.8900.008.90271,4931.81%
2018/08/1698.6700.008.6791,4730.61%
2018/08/151548.6700.008.661541,46810.49% 大買/鉅額交易
2018/08/141338.6100.008.581331,5198.75% 大買/鉅額交易
2018/08/1300.00308.648.47-301,524-1.97%
2018/08/10548.7200.008.71541,5183.56%
2018/08/0948.8200.008.7841,5170.26%
2018/08/08798.8000.008.79791,5994.94%
2018/08/07458.8000.008.78451,6692.70%
2018/08/06228.8200.008.83221,7521.26%
2018/08/03478.7600.008.73471,7632.66%
2018/08/02678.81168.788.78511,7632.89%
2018/08/0148.76328.758.80-281,642-1.70%
2018/07/31268.02538.018.00-271,494-1.81%
2018/07/30628.02378.018.03251,5081.66%
2018/07/27508.0100.007.99501,5143.30%
2018/07/26567.9800.007.97561,5173.69%
2018/07/25567.9727.947.95541,5473.49%
2018/07/24577.9467.957.93511,5643.26%
2018/07/23677.92297.897.88381,5692.42%
2018/07/20117.94107.947.9011,5820.06%
2018/07/19117.8900.007.87111,5840.69%
2018/07/18117.9200.007.87111,5920.69%
2018/07/17127.9700.007.93121,6380.73%
2018/07/16128.0000.007.98121,6500.73%
2018/07/13127.9900.007.99121,6530.73%
2018/07/12127.9600.007.96121,6600.72%
2018/07/11127.9400.007.90121,6840.71%
2018/07/10318.0100.008.00311,6951.83%
2018/07/09958.0300.008.05951,7155.54%
2018/07/06797.9400.007.85791,7154.61%
2018/07/05548.0900.008.02541,7273.13%
2018/07/04278.1300.008.15271,7301.56%
2018/07/03828.19838.198.13-11,760-0.06%
2018/07/02498.2200.008.21491,7602.78%
2018/06/29148.1300.008.12141,7650.79%
2018/06/28148.1398.138.0951,7810.28%
2018/06/27148.11678.118.11-531,778-2.98%
2018/06/26138.17988.168.11-851,770-4.80%
2018/06/25148.29248.278.27-101,757-0.57%
2018/06/22138.30138.278.2701,7680.00%
2018/06/21138.34338.338.32-201,769-1.13%
2018/06/20188.35888.368.30-701,776-3.94%
2018/06/19138.45478.438.43-341,766-1.92%
2018/06/15838.48198.368.50641,7623.63%
2018/06/14138.401918.398.36-1781,756-10.13% 大賣/鉅額交易
2018/06/13138.501178.468.44-1041,756-5.92% 大賣/鉅額交易
2018/06/12138.5200.008.48131,7730.73%
2018/06/11138.54198.538.48-61,779-0.34%
2018/06/08548.6200.008.59541,9272.80%
2018/06/07158.582878.588.69-2721,905-14.27% 大賣/鉅額交易
2018/06/06268.50158.498.53111,8720.59%
2018/06/0568.18.49118.498.4957.11,8663.06%
2018/06/04878.5300.008.50871,8584.68%
2018/06/01618.44988.478.49-371,841-2.01%
2018/05/312,5338.333,617.88.338.33-1,084.81,807-60.02% 大買/大賣/鉅額交易
2018/05/30108.206298.188.29-6191,671-37.02% 大賣/鉅額交易
2018/05/29108.18238.188.17-131,657-0.78%
2018/05/28418.194348.188.19-3931,660-23.67% 大賣/鉅額交易
2018/05/25588.2858.278.20531,6453.22%
2018/05/24568.313098.318.25-2531,637-15.45% 大賣/鉅額交易
2018/05/23748.34308.348.35441,6102.73%
2018/05/22278.392118.398.30-1841,608-11.44% 大賣/鉅額交易
2018/05/21318.4088.408.38231,5431.49%
2018/05/18298.372078.388.39-1781,531-11.62% 大賣/鉅額交易
2018/05/17278.2900.008.28271,5231.77%
2018/05/16268.291488.298.25-1221,520-8.03% 大賣/鉅額交易
2018/05/15258.8000.008.62251,4351.74%
2018/05/14678.8200.008.92671,4034.78%
2018/05/111618.5000.008.581611,32912.11% 大買/鉅額交易
2018/05/10548.4100.008.41541,2874.20%
2018/05/09308.3100.008.27301,2682.37%
2018/05/08448.3100.008.32441,2753.45%
2018/05/07518.2700.008.30511,2754.00%
2018/05/04558.2600.008.25551,2674.34%
2018/05/03628.2800.008.28621,2694.88%
2018/05/02558.3200.008.30551,3244.15%
2018/04/30318.2300.008.26311,2992.39%
2018/04/2798.1400.008.1591,2900.70%
2018/04/2698.1800.008.1191,3380.67%
2018/04/2598.0700.008.1091,3620.66%
2018/04/2498.1000.008.0891,3890.65%
2018/04/2398.1900.008.1591,3930.65%
2018/04/2098.1500.008.1491,3670.66%
2018/04/1900.00668.168.17-661,416-4.66%
2018/04/18218.061188.088.06-971,564-6.20% 大賣/
2018/04/13338.2000.008.27331,7161.92%
2018/04/12538.1500.008.18531,7463.03%
2018/04/1178.10528.088.15-451,770-2.54%
2018/04/09848.0200.008.01841,7824.71%
2018/04/031207.9800.007.921201,8076.64% 大買/鉅額交易
2018/04/0257.9500.007.9451,9170.26%
2018/03/29487.8500.007.79482,0302.36%
2018/03/28187.8217.817.82172,0280.84%
2018/03/27177.8500.007.85172,0850.82%
2018/03/26217.841147.847.76-932,085-4.46% 大賣/
2018/03/23417.8817.867.88402,0781.92%
2018/03/22638.0438.058.02602,0912.87%
2018/03/21958.0400.008.05952,0934.54%
2018/03/20238.0298.018.02142,0960.67%
2018/03/19238.0700.008.06232,1181.09%
2018/03/161408.0800.008.051402,1366.55% 大買/鉅額交易
2018/03/15698.13298.148.11402,1161.89%
2018/03/14238.2018.048.19222,1431.03%
2018/03/13388.04148.038.05241,9861.21%
2018/03/122448.0338.028.062411,98212.16% 大買/鉅額交易
2018/03/09418.05128.048.05291,9901.46%
2018/03/07587.98107.987.99482,0812.31%
2018/03/0600.0028.027.99-22,099-0.10%
2018/03/0500.001947.987.95-1942,152-9.01% 大賣/鉅額交易
2018/03/02368.052418.058.06-2052,152-9.52% 大賣/鉅額交易
2018/03/01138.1878.148.1362,1490.28%
2018/02/27298.2300.008.24292,1451.35%
2018/02/23978.1600.008.18972,1484.51%
2018/02/22268.1200.008.09262,1811.19%
2018/02/21638.0948.008.09592,2622.61%
2018/02/0900.00347.557.83-342,266-1.50%
2018/02/0800.00107.887.90-102,258-0.44%
2018/02/0700.001447.887.83-1442,254-6.39% 大賣/鉅額交易
2018/02/0600.00697.947.74-692,257-3.06%
2018/02/051448.3500.008.381442,2096.52% 大買/鉅額交易
2018/02/0258.60268.608.59-212,210-0.95%
2018/01/3198.6600.008.6692,2360.40%
2018/01/26818.9600.008.97812,2093.67%
2018/01/24188.8400.008.87182,1510.84%
2018/01/19769.0700.008.93762,1243.58%
2018/01/181389.1300.009.081382,0936.59% 大買/鉅額交易
2018/01/171579.1300.009.141572,1237.39% 大買/鉅額交易
2018/01/16249.1600.009.16242,1251.13%
2018/01/15139.2700.009.21132,1100.62%
2018/01/12599.2900.009.20592,0682.85%
2018/01/11599.14639.149.08-41,962-0.20%
2018/01/10599.121059.099.07-462,173-2.12% 大賣/
2018/01/0900.00759.039.01-752,107-3.56%
2018/01/08129.0600.009.06122,1090.57%
2018/01/041318.9700.008.941312,0816.29% 大買/鉅額交易
2018/01/0379.0100.008.9272,2150.32%
力鵬 相關文章
力鵬 相關影音