• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.06
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    761張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03987.04247.067.06741,1906.22%
2025/01/2200.0037.107.12-31,207-0.25%
2025/01/20187.11247.097.11-61,213-0.49%
2025/01/17607.1227.117.17581,2244.74%
2025/01/16367.11217.087.04151,2251.22%
2025/01/15437.0447.047.07391,2433.14%
2025/01/14286.87706.896.93-421,270-3.31%
2025/01/131606.73556.736.781051,2798.21% 大買/鉅額交易
2025/01/10186.8338.86.816.79-20.81,274-1.63%
2025/01/09916.901376.906.83-461,295-3.55% 大賣/
2025/01/08596.942076.916.96-1481,324-11.17% 大賣/鉅額交易
2025/01/07856.991737.006.91-881,331-6.61% 大賣/
2025/01/06847.0567.037.07781,3305.86%
2025/01/03117.051617.046.98-1501,339-11.20% 大賣/鉅額交易
2025/01/02437.10457.087.07-21,346-0.15%
2024/12/31527.10107.117.12421,3433.13%
2024/12/3027.13127.137.13-101,342-0.74%
2024/12/27197.1857.197.16141,3611.03%
2024/12/26267.23157.217.20111,3790.80%
2024/12/25127.2197.187.2031,3940.22%
2024/12/2497.27687.237.20-591,405-4.20%
2024/12/23137.20127.217.2211,4170.07%
2024/12/201127.12167.177.11961,4246.74% 大買/
2024/12/19747.20697.177.2551,4160.35%
2024/12/181157.182607.207.20-1451,423-10.18% 大買/大賣/鉅額交易
2024/12/17427.22107.227.23321,4252.24%
2024/12/16927.30567.287.25361,4262.52%
2024/12/13557.341597.397.31-1041,423-7.31% 大賣/鉅額交易
2024/12/12447.551107.567.51-661,426-4.63% 大賣/
2024/12/11747.646487.627.58-5741,428-40.19% 大賣/鉅額交易
2024/12/10977.83797.837.75181,4191.27%
2024/12/093057.85847.827.822211,43215.42% 大買/鉅額交易
2024/12/06847.6677.667.66771,4305.38%
2024/12/05157.635357.637.61-5201,436-36.19% 大賣/鉅額交易
2024/12/04407.744157.717.67-3751,421-26.38% 大賣/鉅額交易
2024/12/03727.7517.787.75711,4504.89%
2024/12/02397.7657.817.73341,4762.30%
2024/11/29377.77327.697.7651,4890.34%
2024/11/28247.712647.697.74-2401,502-15.97% 大賣/鉅額交易
2024/11/271107.775127.777.73-4021,504-26.72% 大買/大賣/鉅額交易
2024/11/26337.86747.877.84-411,469-2.79%
2024/11/25517.87877.877.86-361,476-2.44%
2024/11/2287.85777.837.80-691,483-4.65%
2024/11/21117.78797.787.80-681,519-4.48%
2024/11/2047.811277.807.81-1231,520-8.09% 大賣/鉅額交易
2024/11/1927.821587.817.81-1561,538-10.14% 大賣/鉅額交易
2024/11/1847.781307.787.81-1261,561-8.07% 大賣/鉅額交易
2024/11/15517.97747.847.81-231,584-1.45%
2024/11/14327.813267.817.75-2941,611-18.24% 大賣/鉅額交易
2024/11/1300.00578.018.01-571,572-3.63%
2024/11/12918.101098.108.06-181,591-1.13% 大賣/
2024/11/112968.172558.248.23411,5842.59% 大買/大賣/
2024/11/08517.923397.877.80-2881,540-18.69% 大賣/鉅額交易
2024/11/07557.97147.957.98411,5582.63%
2024/11/06717.87517.847.82201,5791.27%
2024/11/05217.90637.907.87-421,598-2.63%
2024/11/04227.92307.907.89-81,679-0.48%
2024/11/011957.89217.897.941741,7749.81% 大買/鉅額交易
2024/10/3047.95197.967.95-151,839-0.82%
2024/10/29838.001678.017.98-841,882-4.46% 大賣/
2024/10/2868.10268.108.10-201,879-1.06%
2024/10/2548.0800.008.0641,9080.21%
2024/10/24588.07828.068.05-241,963-1.22%
2024/10/23128.11398.108.12-272,065-1.31%
2024/10/22728.04558.058.08172,1250.80%
2024/10/21608.121208.108.06-602,188-2.74% 大賣/
2024/10/18428.151258.138.13-832,250-3.69% 大賣/
2024/10/17438.1858.198.15382,3321.63%
2024/10/16678.121498.088.05-822,464-3.33% 大賣/
2024/10/15268.10818.128.08-552,490-2.21%
2024/10/141048.21138.218.20912,5203.61% 大買/
2024/10/11528.22668.198.15-142,606-0.54%
2024/10/09568.221088.288.20-522,825-1.84% 大賣/
2024/10/08598.352228.358.31-1632,861-5.70% 大賣/鉅額交易
2024/10/07118.51488.508.50-372,915-1.27%
2024/10/04228.44518.468.48-293,007-0.96%
2024/10/01188.471408.528.47-1223,176-3.84% 大賣/鉅額交易
2024/09/30728.651228.638.59-503,293-1.52% 大賣/
2024/09/27708.6568.618.73643,3971.88%
2024/09/26258.67568.628.50-313,392-0.91%
2024/09/25558.712768.698.63-2213,399-6.50% 大賣/鉅額交易
2024/09/24358.70568.698.70-213,413-0.62%
2024/09/23398.86378.808.7523,4930.06%
2024/09/201388.863698.838.88-2313,548-6.51% 大買/大賣/鉅額交易
2024/09/19698.771958.758.77-1263,559-3.54% 大賣/鉅額交易
2024/09/18388.93468.908.81-83,589-0.22%
2024/09/16528.98258.968.95273,6120.75%
2024/09/131238.78778.788.78463,6681.25% 大買/
2024/09/12478.531018.518.52-543,703-1.46% 大賣/
2024/09/111168.471238.458.50-73,739-0.19% 大買/大賣/
2024/09/10578.231378.198.12-803,757-2.13% 大賣/
2024/09/092448.181438.148.281013,7982.66% 大買/大賣/
2024/09/06868.29558.298.35313,8470.81%
2024/09/051098.431298.368.30-204,004-0.50% 大買/大賣/
2024/09/041698.431408.388.35294,1190.70% 大買/大賣/
2024/09/03818.841148.828.77-334,239-0.78% 大賣/
2024/09/02708.88748.918.85-44,250-0.09%
2024/08/30959.01398.988.96564,2561.32%
2024/08/29548.98558.999.01-14,263-0.02%
2024/08/2869.07279.069.03-214,288-0.49%
2024/08/27459.06449.069.0814,3850.02%
2024/08/26919.16339.149.11584,5041.29%
2024/08/23579.022949.059.05-2374,535-5.23% 大賣/鉅額交易
2024/08/221039.12429.119.11614,5831.33% 大買/
2024/08/21529.12619.089.10-94,622-0.19%
2024/08/20349.141329.129.10-984,635-2.11% 大賣/
2024/08/1959.273309.249.19-3254,656-6.98% 大賣/鉅額交易
2024/08/16849.40269.409.35584,6711.24%
2024/08/15739.241049.249.20-314,679-0.66% 大賣/
2024/08/14599.421789.349.29-1194,717-2.52% 大賣/鉅額交易
2024/08/131519.341039.349.39484,7591.01% 大買/大賣/
2024/08/12649.561189.499.38-544,889-1.10% 大賣/
2024/08/092789.991819.879.76974,9491.96% 大買/大賣/
2024/08/08979.691659.679.77-684,936-1.38% 大賣/
2024/08/071699.422849.439.55-1155,042-2.28% 大買/大賣/鉅額交易
2024/08/065238.885928.949.25-695,041-1.37% 大買/大賣/
2024/08/051,0089.275419.429.104674,9599.42% 大買/大賣/鉅額交易
2024/08/02910.3639910.3410.05-3904,870-8.01% 大賣/鉅額交易
2024/08/01456.410.563910.6210.70417.44,8078.68% 大買/鉅額交易
2024/07/31610.451910.4310.40-134,776-0.27%
2024/07/3014010.4821610.4810.50-764,777-1.59% 大買/大賣/
2024/07/2928310.7611510.6510.401684,7923.51% 大買/大賣/鉅額交易
2024/07/2653110.4211110.3410.604204,7548.83% 大買/大賣/鉅額交易
2024/07/2320410.33310.3510.302014,6734.30% 大買/鉅額交易
2024/07/227210.224110.4710.20314,6350.67%
2024/07/1945810.7136410.6510.75944,5692.06% 大買/大賣/
2024/07/1850610.5837910.5710.751274,4932.83% 大買/大賣/鉅額交易
2024/07/1743910.3512410.2910.553154,4107.14% 大買/大賣/鉅額交易
2024/07/16539.995110.0410.0024,2930.05%
2024/07/1530910.1928110.1010.15284,2600.66% 大買/大賣/
2024/07/122409.881779.829.99634,1901.50% 大買/大賣/
2024/07/1112410.051,4369.979.86-1,3124,101-31.99% 大買/大賣/鉅額交易
2024/07/101310.8118110.7710.95-1683,881-4.33% 大賣/鉅額交易
2024/07/0913210.7053510.7210.80-4033,845-10.48% 大買/大賣/鉅額交易
2024/07/082111.0234910.8510.70-3283,767-8.71% 大賣/鉅額交易
2024/07/0589610.6526810.6210.756283,68217.05% 大買/大賣/鉅額交易
2024/07/0461110.2239410.3110.252173,5146.18% 大買/大賣/鉅額交易
2024/07/0366510.112699.8710.253963,38211.71% 大買/大賣/鉅額交易
2024/07/0289.361499.479.36-1413,258-4.33% 大賣/鉅額交易
2024/07/01139.52419.509.54-283,264-0.86%
2024/06/281919.37359.409.451563,2704.77% 大買/鉅額交易
2024/06/27226.99.35719.489.36155.93,2574.79% 大買/鉅額交易
2024/06/261129.642649.869.62-1523,179-4.78% 大買/大賣/鉅額交易
2024/06/25849.911989.939.95-1143,122-3.65% 大賣/鉅額交易
2024/06/2415710.002010.009.951373,1104.40% 大買/鉅額交易
2024/06/2123010.081510.0710.052153,0806.98% 大買/鉅額交易
2024/06/206210.0633410.0510.05-2723,061-8.89% 大賣/鉅額交易
2024/06/192710.4368210.2810.30-6552,999-21.84% 大賣/鉅額交易
2024/06/1874810.4340510.4210.453432,93811.67% 大買/大賣/鉅額交易
2024/06/1711610.3317610.3010.30-602,919-2.06% 大買/大賣/
2024/06/1415010.209410.2010.10562,8871.94% 大買/
2024/06/1323210.437410.5610.251582,8565.53% 大買/鉅額交易
2024/06/1215010.6237710.5810.60-2272,837-8.00% 大買/大賣/鉅額交易
2024/06/1125410.4320910.3910.35452,6901.67% 大買/大賣/
2024/06/0736410.0814210.1310.202222,5918.57% 大買/大賣/鉅額交易
2024/06/061889.541819.509.5872,4620.28% 大買/大賣/
2024/06/0539.481709.529.46-1672,448-6.82% 大賣/鉅額交易
2024/06/04129.611769.639.60-1642,446-6.70% 大賣/鉅額交易
2024/06/03379.722029.789.64-1652,462-6.70% 大賣/鉅額交易
2024/05/313569.791739.739.781832,4457.48% 大買/大賣/鉅額交易
2024/05/308029.556179.599.441852,3927.73% 大買/大賣/鉅額交易
2024/05/2999.244349.219.25-4252,281-18.63% 大賣/鉅額交易
2024/05/283239.29369.289.392872,25412.73% 大買/鉅額交易
2024/05/271709.104379.049.18-2672,183-12.23% 大買/大賣/鉅額交易
2024/05/241768.98719.029.031052,1774.82% 大買/鉅額交易
2024/05/232049.062129.079.02-82,202-0.36% 大買/大賣/
2024/05/22919.3029.279.18892,2283.99%
2024/05/211619.17679.159.20942,2734.14% 大買/
2024/05/202109.201239.259.23872,3843.65% 大買/大賣/
2024/05/17689.23979.249.30-292,440-1.19%
2024/05/167499.181439.159.216062,48724.36% 大買/大賣/鉅額交易
2024/05/155128.893288.868.841842,4117.63% 大買/大賣/鉅額交易
2024/05/141278.62808.658.58472,3871.97% 大買/
2024/05/137188.654928.668.652262,3539.60% 大買/大賣/鉅額交易
2024/05/102328.2058.138.262272,21810.23% 大買/鉅額交易
2024/05/09998.05478.007.99522,1822.38%
2024/05/08288.011558.028.02-1272,172-5.85% 大賣/鉅額交易
2024/05/0768.13568.088.05-502,172-2.30%
2024/05/062058.1528.168.122032,1649.38% 大買/鉅額交易
2024/05/03248.25408.278.17-162,143-0.75%
2024/05/022928.22218.158.282712,12712.74% 大買/鉅額交易
2024/04/3018.182028.168.10-2012,090-9.61% 大賣/鉅額交易
2024/04/29878.17558.198.14322,0771.54%
2024/04/261388.001998.018.01-612,046-2.98% 大買/大賣/
2024/04/251978.04458.018.051522,0237.51% 大買/鉅額交易
2024/04/24378.01588.047.99-212,009-1.05%
2024/04/23987.99327.958.00662,0103.28%
2024/04/221497.93497.927.901002,0134.97% 大買/
2024/04/19477.831067.857.80-591,990-2.96% 大賣/
2024/04/18267.86117.847.86151,9730.76%
2024/04/171137.72757.817.78381,9781.92% 大買/
2024/04/16717.74397.777.70321,9801.62%
2024/04/15237.93947.967.88-711,968-3.61%
2024/04/1287.9500.007.9481,9540.41%
2024/04/1158.01367.987.96-311,957-1.58%
2024/04/1068.03568.048.05-501,953-2.56%
2024/04/09198.00138.018.0361,9560.31%
2024/04/0867.9017.917.9251,9480.26%
2024/04/03437.96647.927.92-211,952-1.08%
2024/04/02598.02548.068.0351,9360.26%
2024/04/01268.07218.088.0551,9110.26%
2024/03/2958.04688.048.03-631,908-3.30%
2024/03/28188.14168.188.0821,9140.10%
2024/03/27678.11478.188.17201,9151.04%
2024/03/26398.09228.108.11171,9150.89%
2024/03/25808.04368.068.01441,9112.30%
2024/03/22217.9897.958.01121,9110.63%
2024/03/21177.95157.927.9321,9120.10%
2024/03/201087.881117.917.94-31,916-0.16% 大買/大賣/
2024/03/191248.01198.007.921051,8925.55% 大買/鉅額交易
2024/03/181008.093028.068.03-2021,890-10.68% 大賣/鉅額交易
2024/03/151,1968.31298.098.311,1671,90361.29% 大買/鉅額交易
2024/03/14198.12528.138.13-331,850-1.78%
2024/03/132328.081778.068.10551,8442.98% 大買/大賣/
2024/03/12628.221158.228.18-531,835-2.89% 大賣/
2024/03/11428.29838.278.22-411,813-2.26%
2024/03/081768.371208.418.30561,7913.13% 大買/大賣/
2024/03/07758.54698.508.4661,7770.34%
2024/03/06548.501228.498.50-681,746-3.89% 大賣/
2024/03/051078.283088.418.50-2011,725-11.65% 大買/大賣/鉅額交易
2024/03/04108.24198.308.27-91,697-0.53%
2024/03/01818.332208.338.33-1391,708-8.14% 大賣/鉅額交易
2024/02/29868.37708.368.37161,7180.93%
2024/02/27468.38638.388.31-171,722-0.99%
2024/02/261168.621898.598.45-731,717-4.25% 大買/大賣/
2024/02/235348.902368.818.712981,66317.91% 大買/大賣/鉅額交易
2024/02/221168.784998.768.77-3831,599-23.94% 大買/大賣/鉅額交易
2024/02/214408.923268.808.961141,5167.52% 大買/大賣/鉅額交易
2024/02/202488.663578.708.60-1091,365-7.98% 大買/大賣/鉅額交易
2024/02/191,4608.431438.418.491,3171,273103.45% 大買/大賣/鉅額交易
2024/02/162198.181698.208.14501,1844.22% 大買/大賣/
2024/02/154077.95247.948.053831,10334.70% 大買/鉅額交易
2024/02/0500.00257.697.67-251,027-2.43%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音