• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2063023.8866424.0923.45-347,730-0.44% 大買/大賣/
2024/11/1916424.2527724.3025.45-1137,478-1.51% 大買/大賣/鉅額交易
2024/11/1827323.1836723.2623.15-947,379-1.27% 大買/大賣/
2024/11/1538923.2759323.4523.55-2047,389-2.76% 大買/大賣/鉅額交易
2024/11/1492824.5432624.8423.856027,3278.22% 大買/大賣/鉅額交易
2024/11/1369626.3870326.8025.55-77,174-0.10% 大買/大賣/
2024/11/121,46526.881,35626.9427.351096,8671.59% 大買/大賣/鉅額交易
2024/11/1197226.931,35227.0226.85-3806,339-5.99% 大買/大賣/鉅額交易
2024/11/0811425.9335826.0026.85-2445,421-4.50% 大買/大賣/鉅額交易
2024/11/0795524.1649724.2224.454585,1928.82% 大買/大賣/鉅額交易
2024/11/061,55223.511,52823.6323.25244,6710.51% 大買/大賣/
2024/11/0541122.3918622.3222.502253,6856.10% 大買/大賣/鉅額交易
2024/11/0474722.0768222.2722.60653,6101.80% 大買/大賣/
2024/11/011,01122.761,09622.6922.60-853,365-2.53% 大買/大賣/
2024/10/3077422.3984122.3922.30-672,966-2.26% 大買/大賣/
2024/10/291,25622.1288422.0823.003722,61414.23% 大買/大賣/鉅額交易
2024/10/2828321.2839421.4121.65-1111,839-6.03% 大買/大賣/鉅額交易
2024/10/244217.784417.6517.95-22,121-0.09%
2024/10/23617.12717.1717.05-12,384-0.04%
2024/10/22517.111517.1417.05-102,446-0.41%
2024/10/212617.08717.1917.20192,4630.77%
2024/10/181417.6619417.6117.20-1802,500-7.20% 大賣/鉅額交易
2024/10/17417.201617.0016.95-122,484-0.48%
2024/10/16916.812416.9416.85-152,487-0.60%
2024/10/15317.059617.0616.95-932,499-3.72%
2024/10/14517.212317.2317.20-182,492-0.72%
2024/10/112617.18917.3017.30172,4970.68%
2024/10/091717.481317.5717.3542,5250.16%
2024/10/08117.70418.0017.70-32,525-0.12%
2024/10/07317.9810117.9317.90-982,534-3.87% 大賣/
2024/10/042117.904818.0917.90-272,550-1.06%
2024/10/01318.302818.3718.30-252,594-0.96%
2024/09/3013118.504618.5818.40852,6053.26% 大買/
2024/09/27918.80918.7618.8502,6090.00%
2024/09/26218.703618.6218.55-342,610-1.30%
2024/09/2500.002618.5318.65-262,625-0.99%
2024/09/241518.664718.6318.55-322,651-1.21%
2024/09/23518.842318.6818.80-182,671-0.67%
2024/09/201819.429419.0918.70-762,688-2.83%
2024/09/192618.627018.7018.85-442,724-1.62%
2024/09/183419.462119.6419.40132,8170.46%
2024/09/162618.933418.9018.85-82,795-0.29%
2024/09/131518.562218.6418.65-72,793-0.25%
2024/09/12118.553618.4318.35-352,792-1.25%
2024/09/112118.361118.4918.35102,7890.36%
2024/09/10318.207618.3718.50-732,787-2.62%
2024/09/091418.513018.3818.70-162,788-0.57%
2024/09/066618.724418.7118.70222,7850.79%
2024/09/0510219.165119.2318.85512,7831.83% 大買/
2024/09/045918.458718.4018.55-282,776-1.01%
2024/09/038219.8512019.5319.30-382,769-1.37% 大賣/
2024/09/021919.294419.2619.10-252,747-0.91%
2024/08/304019.509619.5819.50-562,737-2.05%
2024/08/292919.733719.9119.75-82,726-0.29%
2024/08/2810220.221320.3820.10892,7243.27% 大買/
2024/08/274420.331820.4520.50262,7310.95%
2024/08/268320.532720.5120.50562,7262.05%
2024/08/232119.988120.0720.10-602,705-2.22%
2024/08/2216820.467920.3420.50892,6873.31% 大買/
2024/08/2113119.899520.0919.80362,6451.36% 大買/
2024/08/2011420.236120.2020.10532,6172.02% 大買/
2024/08/1921820.8520920.9020.9092,5650.35% 大買/大賣/
2024/08/1622819.6620319.3020.00252,4691.01% 大買/大賣/
2024/08/156218.4610818.1318.75-462,369-1.94% 大賣/
2024/08/146517.365417.5017.25112,3260.47%
2024/08/131617.215817.1617.20-422,315-1.81%
2024/08/127717.335117.3917.35262,3171.12%
2024/08/092317.374017.3317.00-172,329-0.73%
2024/08/083816.753016.9016.8582,3350.34%
2024/08/072616.946417.1217.05-382,337-1.63%
2024/08/0634116.1536416.4916.05-232,344-0.98% 大買/大賣/
2024/08/056517.613318.4117.45322,2891.40%
2024/08/0219320.0832420.0319.35-1312,261-5.79% 大買/大賣/鉅額交易
2024/08/014420.224120.1920.0032,2110.14%
2024/07/3124720.2246320.1620.10-2162,187-9.88% 大買/大賣/鉅額交易
2024/07/3035320.4422020.5120.401332,1226.27% 大買/大賣/鉅額交易
2024/07/2992422.1059522.5521.503292,00816.38% 大買/大賣/鉅額交易
2024/07/2618620.5813921.0121.45471,3063.60% 大買/大賣/
2024/07/234219.327819.0419.50-361,025-3.51%
2024/07/224517.663117.7917.75149611.46%
2024/07/197118.528518.4318.20-14945-1.48%
2024/07/182019.113318.9919.05-13902-1.44%
2024/07/17719.21819.2419.20-1898-0.11%
2024/07/162819.2000.0019.15288933.13%
2024/07/15718.851218.7518.85-5883-0.57%
2024/07/129018.67418.7518.75868779.80%
2024/07/119218.686818.6718.75248722.75%
2024/07/107619.27819.1519.10688507.99%
2024/07/0900.0014119.2419.10-141847-16.64% 大賣/鉅額交易
2024/07/085319.9311119.8519.70-58837-6.93% 大賣/
2024/07/0518219.4019919.7819.80-17820-2.07% 大買/大賣/
2024/07/0412719.22919.1119.1511877415.23% 大買/鉅額交易
2024/07/031819.044919.2619.00-31783-3.96%
2024/07/02719.243619.4219.30-29778-3.72%
2024/07/018719.559619.4819.45-9776-1.16%
2024/06/285919.2910519.4719.45-46758-6.06% 大賣/
2024/06/276719.2412619.2818.65-59732-8.05% 大賣/
2024/06/264819.062319.2119.20257133.50%
2024/06/255319.356819.5819.35-15703-2.13%
2024/06/2414118.9339719.1919.15-256650-39.36% 大買/大賣/鉅額交易
2024/06/211017.702617.7217.75-16547-2.92%
2024/06/20517.853917.8717.80-34548-6.19%
2024/06/1900.001218.0017.85-12551-2.18%
2024/06/18618.1400.0018.1065521.09%
2024/06/1700.002518.1018.05-25557-4.49%
2024/06/142318.301518.4218.2085601.43%
2024/06/132218.023918.1018.00-17557-3.05%
2024/06/121118.171918.3618.15-8572-1.40%
2024/06/1111218.553218.6018.308058013.79% 大買/
2024/06/077718.877518.9719.0026050.33%
2024/06/06918.252918.2818.40-20609-3.28%
2024/06/05618.65118.5518.4056210.80%
2024/06/041518.65218.5518.65136342.05%
2024/06/0312518.5611118.3018.80146422.18% 大買/大賣/
2024/05/3116118.847918.5018.458264312.75% 大買/
2024/05/30318.05817.9517.90-5629-0.79%
2024/05/2900.004217.8317.90-42649-6.46%
2024/05/28717.892817.9617.90-21672-3.12%
2024/05/272117.723017.8117.75-9702-1.28%
2024/05/241917.922717.8917.85-8708-1.13%
2024/05/234318.136918.1517.90-26724-3.59%
2024/05/221518.224218.3018.40-27743-3.63%
2024/05/21518.331018.4418.45-5755-0.66%
2024/05/208918.907318.8118.65167742.07%
2024/05/175818.5410218.5618.65-44810-5.43% 大賣/
2024/05/162018.452618.3918.40-6836-0.72%
2024/05/154418.8814818.6017.90-104908-11.45% 大賣/鉅額交易
2024/05/1416018.698318.6918.35779158.41% 大買/
2024/05/138418.445018.4718.40349043.76%
2024/05/108818.2410318.1817.90-15898-1.67% 大賣/
2024/05/091117.701417.7717.70-3879-0.34%
2024/05/082217.5800.0017.85228772.51%
2024/05/074117.173817.3017.2038780.34%
2024/05/06917.701817.6217.55-9872-1.03%
2024/05/0300.002117.8417.75-21884-2.37%
2024/05/02517.85817.8317.85-3890-0.34%
2024/04/3000.004618.0817.85-46902-5.10%
2024/04/292118.31318.2518.20189041.99%
2024/04/2600.002618.1218.00-26911-2.85%
2024/04/251018.334818.5818.20-38918-4.14%
2024/04/241518.501618.5418.45-1939-0.11%
2024/04/231617.971518.2818.3019720.10%
2024/04/224818.263618.2518.20121,0011.20%
2024/04/192218.061218.2018.10101,0200.98%
2024/04/18418.25618.4518.45-21,036-0.19%
2024/04/172918.32318.3718.35261,0782.41%
2024/04/162318.163018.2018.10-71,119-0.63%
2024/04/154918.62218.5318.55471,2163.86%
2024/04/12118.751018.7018.65-91,329-0.68%
2024/04/113218.952718.8218.9051,3340.37%
2024/04/1000.004119.2119.20-411,359-3.02%
2024/04/097119.499819.8219.45-271,364-1.98%
2024/04/081718.681118.6318.5561,3440.45%
2024/04/033918.844518.9318.85-61,343-0.45%
2024/04/02719.00419.0018.9531,3510.22%
2024/04/011919.27119.1019.10181,3581.32%
2024/03/29619.1900.0018.9561,3640.44%
2024/03/284419.745919.6819.20-151,396-1.07%
2024/03/272218.991219.4319.45101,4440.69%
2024/03/26518.923218.9818.70-271,451-1.86%
2024/03/252919.181219.1019.00171,4531.17%
2024/03/22219.084619.2019.20-441,461-3.01%
2024/03/21118.75819.0019.00-71,480-0.47%
2024/03/202018.81719.0718.85131,4940.87%
2024/03/1900.005218.8718.70-521,502-3.46%
2024/03/181418.653518.6519.00-211,516-1.39%
2024/03/157219.215819.4018.95141,5410.91%
2024/03/147319.623119.6419.60421,5532.70%
2024/03/1311819.448819.4919.40301,5681.91% 大買/
2024/03/127720.029120.0120.05-141,585-0.88%
2024/03/112320.356120.3420.00-381,588-2.39%
2024/03/089621.179021.2320.8061,5950.38%
2024/03/071821.653621.7521.65-181,615-1.11%
2024/03/0610021.655721.6821.75431,6712.57%
2024/03/0510222.034822.0221.70541,8152.98% 大買/
2024/03/0412322.252122.4822.051021,9215.31% 大買/鉅額交易
2024/03/017222.7014322.5522.15-712,079-3.41% 大賣/
2024/02/2920522.1115822.2422.15472,3142.03% 大買/大賣/
2024/02/276721.493721.4421.55302,4111.24%
2024/02/2610421.595421.6821.55502,6371.90% 大買/
2024/02/2326321.892021.9621.902432,7198.94% 大買/鉅額交易
2024/02/229122.421722.4222.25742,7482.69%
2024/02/217522.236322.2522.30122,7660.43%
2024/02/2017422.1312622.2122.20482,7791.73% 大買/大賣/
2024/02/197321.528521.2821.60-122,778-0.43%
2024/02/1645021.3115620.8821.452942,83010.39% 大買/大賣/鉅額交易
2024/02/1523019.068919.3119.701412,8334.98% 大買/鉅額交易
2024/02/054018.301518.4018.25252,8450.88%
2024/02/021818.741918.7818.55-12,858-0.03%
2024/02/013318.661418.6118.60192,8800.66%
2024/01/312318.591218.6118.70112,9760.37%
2024/01/302618.557418.6918.65-483,257-1.47%
2024/01/292218.691318.7118.8593,4030.26%
2024/01/264018.774418.8918.50-43,506-0.11%
2024/01/251619.193419.2719.10-183,576-0.50%
2024/01/247519.619419.4919.60-193,620-0.52%
2024/01/235819.101019.1719.20483,6181.33%
2024/01/22619.173519.1119.00-293,611-0.80%
2024/01/191519.269919.2719.05-843,603-2.33%
2024/01/188519.5839319.6119.15-3083,594-8.57% 大賣/鉅額交易
2024/01/1717120.426920.5620.101023,5762.85% 大買/鉅額交易
2024/01/1639521.1811721.3621.152783,5427.85% 大買/大賣/鉅額交易
2024/01/1521321.917721.8222.001363,5083.88% 大買/鉅額交易
2024/01/1214121.9712021.9722.15213,4870.60% 大買/大賣/
2024/01/119521.9111622.0021.80-213,467-0.61% 大賣/
2024/01/1016822.1819122.1022.60-233,433-0.67% 大買/大賣/
2024/01/0935322.1429221.8922.40613,3911.80% 大買/大賣/
2024/01/0832922.3862922.4022.95-3003,284-9.13% 大買/大賣/鉅額交易
2024/01/053420.895120.8720.90-173,172-0.54%
2024/01/0426521.0216121.0321.051043,1783.27% 大買/大賣/鉅額交易
2024/01/034620.376620.3620.25-203,163-0.63%
2024/01/022720.2500.0020.15273,1590.85%
2023/12/2938.920.155920.1320.15-20.13,164-0.64%
2023/12/284720.0519120.1320.00-1443,170-4.54% 大賣/鉅額交易
2023/12/274720.101620.2620.00313,1810.97%
2023/12/267320.375920.5020.45143,1820.44%
2023/12/253219.983820.2420.05-63,220-0.19%
2023/12/226721.6316522.0321.10-983,228-3.04% 大賣/
2023/12/211521.0610221.1821.60-873,168-2.75% 大賣/
2023/12/20421.047621.1121.10-723,153-2.28%
2023/12/1916520.9113021.0020.90353,1451.11% 大買/大賣/
2023/12/1810321.367821.5521.10253,1350.80% 大買/
2023/12/1515122.074921.9121.701023,1133.28% 大買/鉅額交易
2023/12/146321.741121.8421.70523,0931.68%
2023/12/139121.823921.7821.95523,0821.69%
2023/12/1214021.685021.9021.80903,0642.94% 大買/
2023/12/1119122.535622.8521.851353,0324.45% 大買/鉅額交易
2023/12/089523.1329523.1622.90-2003,003-6.66% 大賣/鉅額交易
2023/12/0715623.4515123.1822.8052,9810.17% 大買/大賣/
2023/12/067123.067323.2322.80-22,938-0.07%
2023/12/058422.853822.8922.70462,9231.57%
2023/12/0410322.9612922.9722.90-262,911-0.89% 大買/大賣/
2023/12/0133523.1034623.1022.95-112,883-0.38% 大買/大賣/
2023/11/3042024.0960524.2323.40-1852,820-6.56% 大買/大賣/鉅額交易
2023/11/2927625.1239824.9625.35-1222,661-4.58% 大買/大賣/鉅額交易
2023/11/2858624.7923124.3525.103552,54213.97% 大買/大賣/鉅額交易
2023/11/2727324.2448724.2024.50-2142,361-9.06% 大買/大賣/鉅額交易
2023/11/2428223.2827523.2223.6572,1220.33% 大買/大賣/
2023/11/2200.00323.8024.20-31,794-0.17%
2023/11/103519.7122719.6219.65-1921,296-14.81% 大賣/鉅額交易
2023/11/0854920.103220.0220.055171,24941.37% 大買/鉅額交易
2023/11/075619.575819.6820.00-21,148-0.17%
2023/11/068617.5110617.7319.25-20867-2.31% 大賣/
2023/11/0318316.8219716.9917.50-14712-1.96% 大買/大賣/
2023/11/022715.7021015.5916.05-183606-30.20% 大賣/鉅額交易
2023/11/018614.5511014.4615.10-24526-4.56% 大賣/
2023/10/311613.7811913.9113.75-103480-21.42% 大賣/鉅額交易
2023/10/3000.00414.0514.05-4467-0.86%
2023/10/273114.01214.1314.05294676.21%
2023/10/26514.001313.9113.85-8464-1.72%
2023/10/2500.004314.2614.10-43462-9.30%
2023/10/24813.781613.7613.85-8457-1.75%
2023/10/23513.892213.8313.75-17456-3.72%
2023/10/201813.912713.9013.90-9456-1.97%
2023/10/191414.041514.1113.95-1456-0.22%
2023/10/18513.942413.9813.95-19460-4.13%
2023/10/17214.356214.2614.25-60455-13.17%
2023/10/161614.261614.2514.2504520.00%
2023/10/132414.341214.3314.25124552.63%
2023/10/1214414.241814.3114.3512645427.69% 大買/鉅額交易
2023/10/11214.531414.5014.25-12444-2.70%
2023/10/061715.092015.0815.25-3452-0.66%
2023/10/051715.236215.1115.05-45454-9.91%
2023/10/046615.112614.9714.95404648.61%
2023/10/037515.366115.7415.10144563.07%
2023/10/026216.214116.1516.05214424.74%
2023/09/2824015.846815.9216.1517243139.88% 大買/鉅額交易
2023/09/273618.031916.9516.95173844.42%
2023/09/2600.00519.0618.80-5342-1.46%
2023/09/2500.001219.4719.30-12346-3.46%
2023/09/2200.004419.4019.30-44354-12.40%
2023/09/213320.531220.2119.65213615.81%
2023/09/20319.971219.7220.15-9361-2.49%
2023/09/19120.2000.0020.1513610.28%
2023/09/18120.003520.1020.15-34363-9.36%
2023/09/1500.001920.2220.20-19361-5.25%
2023/09/1400.00919.9920.05-9368-2.44%
2023/09/135520.54720.5120.104838012.61%
2023/09/122720.301220.0520.40153933.81%
2023/09/112719.963220.3219.40-5400-1.25%
2023/09/08119.752420.0319.85-23414-5.54%
2023/09/073120.922921.0620.9524220.47%
2023/09/063720.491720.1120.55204284.67%
2023/09/051019.70719.6120.1534480.67%
2023/09/041018.8600.0019.40104772.09%
2023/09/0100.00619.2519.05-6495-1.21%
2023/08/3100.00619.3819.25-6498-1.20%
2023/08/30319.052720.2219.40-24505-4.74%
2023/08/2900.00419.3320.15-4495-0.81%
2023/08/282018.82618.9118.35144672.99%
2023/08/25417.7300.0017.9044640.86%
2023/08/2400.00317.5317.55-3463-0.65%
2023/08/2300.001617.6417.50-16465-3.44%
2023/08/2200.00217.7317.50-2471-0.42%
2023/08/18217.3800.0017.4524730.42%
2023/08/17117.3000.0017.3014810.21%
2023/08/1500.00117.2517.30-1479-0.21%
2023/08/141517.66217.7317.45134772.72%
2023/08/1100.00118.0018.00-1474-0.21%
2023/08/1000.001717.9717.85-17474-3.58%
2023/08/09118.3000.0018.2514710.21%
2023/08/08718.27818.3318.45-1471-0.21%
2023/08/0700.005918.3518.15-59471-12.51%
2023/08/045019.082419.0419.30264635.61%
2023/08/021418.28318.1718.20114622.38%
2023/08/011018.05118.1518.1594621.95%
2023/07/3100.001018.3718.20-10461-2.17%
2023/07/27218.752118.4418.40-19460-4.13%
2023/07/2600.001218.0018.05-12456-2.63%
2023/07/25918.151418.2718.45-5454-1.10%
2023/07/2400.002918.3618.25-29453-6.40%
2023/07/21118.908919.2518.70-88453-19.42%
2023/07/20218.154218.6118.60-40446-8.95%
2023/07/19317.703117.8517.90-28444-6.30%
2023/07/181717.616717.7117.70-50444-11.24%
2023/07/171018.204318.2118.30-33441-7.47%
2023/07/146718.615218.6118.45154373.43%
2023/07/134420.275119.5519.20-7435-1.61%
2023/07/128319.2500.0019.808341519.97%
2023/07/1111218.481218.5218.0010040924.42% 大買/
2023/07/105819.36719.4419.605139113.03%
2023/07/078220.173020.1919.955238513.50%
2023/07/06320.80320.7521.0003750.00%
2023/07/0500.003721.3721.00-37374-9.88%
2023/07/04521.902521.7321.75-20371-5.39%
2023/07/035322.353022.2722.20233706.21%
2023/06/307720.681521.1921.506236417.01%
2023/06/29622.08921.6721.20-3355-0.84%
2023/06/281922.89823.6122.60113473.17%
2023/06/271223.28422.9623.0583412.35%
2023/06/26622.99423.1523.2523370.59%
2023/06/21123.801023.6423.25-9335-2.68%
2023/06/203723.593923.5623.60-2334-0.60%
2023/06/194223.143223.2923.50103253.07%
2023/06/161421.598822.1221.80-74312-23.64%
2023/06/15223.035322.9723.20-51294-17.33%
2023/06/145022.781822.8423.153228011.41%
2023/06/13821.135520.8821.70-47260-18.04%
2023/06/125820.13520.0820.055324521.57%
2023/06/091420.444519.9120.65-31229-13.48%
2023/06/086319.426319.5719.1002020.00%
2023/06/073118.20718.2818.702416914.20%
2023/06/063117.2700.0017.003115020.62%
2023/06/052016.81216.8817.151814612.28%
2023/06/02216.681216.4016.55-10152-6.55%
2023/06/01215.60515.7215.65-3154-1.94%
2023/05/3100.001415.2315.35-14146-9.54%
2023/05/2900.00815.0415.15-8145-5.50%
2023/05/2600.00214.9815.00-2145-1.38%
2023/05/24415.2100.0015.0541422.81%
2023/05/2300.00414.9914.95-4142-2.81%
2023/05/2200.00114.9514.95-1135-0.74%
2023/05/1900.00314.9514.90-3136-2.20%
2023/05/1800.00214.9514.95-2136-1.46%
2023/05/1700.00215.0815.00-2136-1.46%
2023/05/1600.00515.0615.05-5136-3.66%
2023/05/1500.00214.7814.85-2136-1.46%
2023/05/1200.00414.9314.75-4139-2.87%
2023/05/1100.00414.9314.80-4139-2.87%
2023/05/1000.00214.9014.90-2142-1.40%
2023/05/09114.85115.0514.9501430.00%
2023/05/04615.1300.0015.0561404.26%
2023/04/2800.00315.1215.10-3146-2.05%
2023/04/27414.98214.9014.9021451.38%
2023/04/26114.751014.8414.85-9145-6.18%
2023/04/2500.00815.0315.05-8144-5.54%
2023/04/24215.151015.1115.05-8145-5.49%
2023/04/21815.08315.1315.1051453.43%
2023/04/201115.51115.6515.40101446.91%
2023/04/191015.6300.0015.65101446.93%
2023/04/183515.92315.8215.603214621.91%
2023/04/171215.5400.0015.55121428.40%
2023/04/14915.5400.0015.4591416.37%
2023/04/13315.5500.0015.5531412.13%
2023/04/12215.4300.0015.4021411.42%
2023/04/11315.4500.0015.4031432.10%
2023/04/10815.4600.0015.4581465.46%
2023/04/07315.4300.0015.5031551.93%
2023/04/06615.5400.0015.5061873.21%
2023/03/31115.2000.0015.2511990.50%
2023/03/30315.2200.0015.2032091.43%
2023/03/28115.2500.0015.2512220.45%
2023/03/27215.3000.0015.3522240.89%
2023/03/24815.2400.0015.2582263.53%
2023/03/231515.0300.0014.95152266.61%
2023/03/22615.1300.0015.1562252.66%
2023/03/2000.00415.1815.20-4238-1.67%
2023/03/1700.00315.1515.20-3256-1.17%
2023/03/1600.001114.9314.95-11266-4.13%
2023/03/1500.00215.4315.40-2270-0.74%
2023/03/1300.00115.5015.50-1282-0.35%
2023/03/1000.00415.4615.35-4293-1.36%
2023/03/0900.001515.9115.75-15301-4.97%
2023/03/0800.001015.9915.85-10313-3.19%
2023/03/071115.691115.9515.9003170.00%
2023/03/06516.6100.0016.7053051.64%
2023/03/03215.1500.0015.2023000.67%
2023/03/0100.000.715.0515.10-0.7340-0.21%
2023/02/24515.3900.0015.2553501.43%
2023/02/231215.5400.0015.45123553.37%
2023/02/211015.0700.0015.05103692.71%
2023/02/20415.0600.0015.2043851.04%
2023/02/17214.8500.0014.9023900.51%
2023/02/16314.8500.0014.8533960.76%
2023/02/14114.9500.0014.9014120.24%
2023/02/1300.00414.9914.90-4421-0.95%
2023/02/10315.10215.2015.0514340.23%
2023/02/09215.6000.0015.5024420.45%
2023/02/08515.6400.0015.4554501.11%
2023/02/071115.3600.0015.40114612.39%
2023/02/0300.00615.2315.15-6494-1.21%
2023/02/0200.00315.4015.40-3523-0.57%
2023/02/0100.00615.5815.50-6572-1.05%
2023/01/31216.05415.8315.60-2742-0.27%
2023/01/17215.1800.0015.1028400.24%
2023/01/16315.1000.0015.1538820.34%
2023/01/12915.34415.4415.2059090.55%
2023/01/11615.54415.5515.5029140.22%
2023/01/09715.9000.0015.9579590.73%
2023/01/06115.90216.2316.10-11,035-0.10%
2023/01/05116.60316.5815.95-21,073-0.19%
2023/01/03216.20316.2316.25-11,123-0.09%
2022/12/3000.00116.5016.20-11,133-0.09%
2022/12/29916.14416.1916.2551,1390.44%
2022/12/28416.40716.3216.55-31,146-0.26%
2022/12/27616.96516.9816.8011,1470.09%
2022/12/265417.456817.1616.85-141,144-1.22%
2022/12/231516.21916.4316.7561,1220.53%
2022/12/221015.502515.2515.25-151,117-1.34%
2022/12/211715.5100.0015.55171,1241.51%
2022/12/20314.48314.3514.1501,1720.00%
2022/12/1900.00115.2014.80-11,177-0.08%
2022/12/16515.29315.4515.2521,1850.17%
2022/12/15115.85115.8515.7001,1950.00%
2022/12/131616.032816.1015.95-121,242-0.97%
2022/12/12216.2500.0016.0521,2620.16%
2022/11/304212.578112.4912.20-391,356-2.88%
2022/11/294912.011212.0412.05371,3832.67%
2022/11/283112.051712.1912.05141,3891.01%
2022/11/251412.292612.1811.90-121,411-0.85%
2022/11/24812.24912.2312.25-11,440-0.07%
2022/11/231912.231712.4312.2021,4530.14%
2022/11/223012.351212.4912.20181,4461.24%
2022/11/219012.859412.8012.60-41,438-0.28%
2022/11/182013.417013.2213.20-501,427-3.50%
2022/11/171913.62713.5413.50121,4330.84%
2022/11/165413.597513.6313.50-211,432-1.47%
2022/11/159013.791913.8013.95711,4304.96%
2022/11/145913.678313.8713.80-241,453-1.65%
2022/11/11713.328213.3113.05-751,508-4.97%
2022/11/102413.361613.5813.2581,5160.53%
2022/11/094013.64913.6313.55311,5212.04%
2022/11/084013.695113.7613.45-111,526-0.72%
2022/11/078013.753513.6513.80451,5262.95%
2022/11/043613.301513.3313.30211,5071.39%
2022/11/031013.183413.2013.20-241,501-1.60%
2022/11/023913.493813.6113.4011,4940.07%
2022/11/013213.211313.2313.15191,4841.28%
2022/10/312013.411813.3513.1521,4770.14%
2022/10/28213.054413.0913.10-421,468-2.86%
2022/10/275413.402213.5813.45321,4532.20%
2022/10/262513.301913.3413.2561,4430.42%
2022/10/252613.387213.5813.30-461,435-3.20%
2022/10/247613.584413.8613.50321,4202.25%
2022/10/214313.735313.7613.65-101,407-0.71%
2022/10/206913.5910513.6113.70-361,386-2.60% 大賣/
2022/10/199514.2613614.3614.25-411,356-3.02% 大賣/
2022/10/1844514.8439214.6114.20531,3064.06% 大買/大賣/
2022/10/1714313.8721514.0813.80-721,135-6.34% 大買/大賣/
2022/10/1414714.006613.9414.15811,0817.49% 大買/
2022/10/1311613.5410213.6912.90141,0311.36% 大買/大賣/
2022/10/126013.746613.3814.30-6990-0.61%
2022/10/113213.11213.1513.00309683.10%
2022/10/072613.421713.6113.3599610.94%
2022/10/061013.911914.1113.75-9953-0.94%
2022/10/055013.9311014.1813.90-60942-6.37% 大賣/
2022/10/0410113.802614.2013.65759078.27% 大買/
2022/10/032213.812114.0614.3518280.12%
2022/09/301012.236712.2113.05-57786-7.24%
2022/09/291411.463211.7311.90-18740-2.43%
2022/09/285310.941311.3710.85407335.45%
2022/09/272711.721111.7511.70167222.21%
2022/09/262112.05611.9811.95157142.10%
2022/09/2300.00413.0612.35-4715-0.56%
2022/09/221612.31812.6112.7087101.13%
2022/09/2100.00113.3012.55-1703-0.14%
2022/09/2000.00213.6313.20-2693-0.29%
2022/09/19513.84214.1013.5036840.44%
2022/09/162014.592014.6314.2506680.00%
2022/09/1500.00214.0514.00-2611-0.33%
2022/09/14313.6700.0013.8536000.50%
2022/09/08713.5610813.9013.70-101555-18.17% 大賣/鉅額交易
2022/09/077613.252613.8613.05505349.36%
2022/09/0615615.0910715.2114.25495089.63% 大買/大賣/
2022/08/1500.002511.1011.20-2590-27.51%
2022/08/1299.69210.1510.207788.93%
2022/08/0319.0200.009.131701.42%
2022/07/1419.2300.009.301681.47%
2022/07/1300.0019.199.11-168-1.47%
2022/07/0169.2529.359.324666.04%
2022/06/23210.0000.0010.002553.62%
2022/06/2000.0049.959.95-453-7.44%
2022/06/1700.00310.5310.45-353-5.63%
2022/06/161110.7500.0010.75115519.84%
2022/06/153.411.1100.0010.953.4556.16%
2022/06/1400.001111.2210.85-1155-19.77%
2022/05/24211.9000.0011.702474.20%
2022/05/23411.8000.0011.804478.39%
2022/05/20311.8500.0011.803486.19%
2022/05/19611.6500.0011.7564812.44%
2022/05/11213.1500.0013.202454.43%
2022/05/10113.2000.0013.201452.19%
2022/03/2200.00114.5014.65-176-1.32%
2022/03/21114.2500.0014.351751.33%
2021/08/23115.8500.0015.8512110.47%
2021/06/2900.00615.5015.40-6322-1.86%
2021/06/2500.001315.5715.65-13324-4.01%
2021/06/2400.00215.5515.55-2326-0.61%
2021/06/2300.001015.7915.50-10329-3.03%
2021/06/2200.002815.7915.80-28332-8.43%
2021/06/2100.001915.1615.80-19331-5.72%
2021/06/1800.002515.5015.50-25333-7.49%
2021/06/0900.00216.5016.45-2338-0.59%
2021/06/0700.001917.1617.00-19342-5.54%
2021/06/0400.00817.8417.80-8346-2.31%
2021/05/241315.4600.0015.60133184.08%
2021/05/21415.2500.0015.4043231.24%
2021/05/20114.9500.0014.8013260.31%
2021/05/197315.23315.1715.307032521.49%
2021/05/184614.4300.0014.754632214.28%
2021/05/1700.00114.2013.70-1320-0.31%
2021/05/14215.6500.0015.2023110.64%
2021/05/1200.00320.0518.45-3291-1.03%
2021/05/11220.93921.1219.70-7284-2.46%
2021/05/101420.4600.0020.45142775.04%
2021/05/0500.00420.0119.55-4270-1.48%
2021/05/042319.922620.0820.25-3270-1.11%
2021/05/03222.00821.7921.80-6271-2.21%
2021/04/2800.00121.7021.50-1269-0.37%
2021/04/2000.001623.9023.55-16266-5.99%
2021/04/191422.9800.0024.15142685.21%
2021/04/09222.6500.0022.7522730.73%
2021/03/1700.00222.3022.45-2414-0.48%
2021/03/10222.8000.0023.4524530.44%
2021/02/2500.00222.5022.65-2499-0.40%
2021/02/2300.00622.8023.10-6509-1.18%
2021/02/221221.95423.3323.5085321.50%
2020/10/1400.00215.6015.60-2972-0.21%
2020/10/13215.3500.0015.8029850.20%
2020/10/0800.00316.4716.40-31,013-0.30%
2020/10/0700.00216.6516.70-21,041-0.19%
2020/10/0600.00216.4516.60-21,106-0.18%
2020/10/05716.3000.0016.4071,1590.60%
2020/09/2300.00816.9817.10-81,422-0.56%
2020/09/22816.95117.0017.1571,4410.49%
2020/09/21117.15317.3517.25-21,511-0.13%
2020/09/18317.2500.0017.5031,5750.19%
2020/09/1100.00217.8017.45-22,058-0.10%
2020/09/0800.003018.7618.55-302,006-1.50%
2020/09/07418.85718.6018.90-32,015-0.15%
2020/09/04218.3000.0018.4022,0060.10%
2020/09/03218.2000.0018.2522,0240.10%
2020/09/0200.002318.2018.20-232,039-1.13%
2020/09/0100.0010318.1218.25-1032,067-4.98% 大賣/鉅額交易
2020/08/3100.006118.5918.40-612,081-2.93%
2020/08/2821818.6600.0018.402182,08010.48% 大買/鉅額交易
2020/06/2900.001716.0015.95-171,659-1.02%
2020/06/2400.001217.2516.80-121,590-0.75%
2020/06/2300.003218.7118.55-321,519-2.11%
2020/06/15516.4500.0016.4551,0920.46%
2020/06/103516.0000.0016.90351,0803.24%
2020/06/08317.9500.0017.5031,0610.28%
2020/06/051818.3500.0018.20181,0301.75%
2020/06/0100.001017.8117.80-101,091-0.92%
2020/05/271016.0000.0016.00101,0550.95%
2020/05/2600.00415.4015.60-41,038-0.39%
2020/05/19414.4500.0015.4041,0210.39%
2020/03/1800.0019.959.99-1804-0.12%
2020/03/1700.00110.009.96-1833-0.12%
2020/03/1300.0049.8610.70-4874-0.46%
2020/03/1100.00311.6511.65-3888-0.34%
2020/03/1000.00811.5011.85-8896-0.89%
2020/03/09813.00112.6012.3579210.76%
2020/02/1300.001512.3512.40-151,036-1.45%
2020/02/07611.732011.8011.75-141,059-1.32%
2020/01/1500.00311.7012.00-31,246-0.24%
2020/01/14311.8500.0011.9531,2500.24%
2020/01/1000.00411.9012.05-41,258-0.32%
2020/01/08911.4900.0011.3591,2430.72%
2020/01/07411.7300.0011.6041,2380.32%
2020/01/06711.8000.0011.8071,2340.57%
2020/01/032312.1600.0012.05231,2231.88%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音