宜進 (1457)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
50張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	8	19.75	19.75	-8	141	-5.64%
2024/11/29	10	19.51	0	0.00	19.65	10	145	6.89%
2024/11/28	6	19.30	0	0.00	19.50	6	145	4.12%
2024/11/27	0	0.00	1	19.50	19.50	-1	146	-0.68%
2024/11/26	1	19.80	6	19.94	19.75	-5	149	-3.34%
2024/11/25	0	0.00	17	19.95	19.95	-17	156	-10.89%
2024/11/22	44	20.03	4	19.93	20.00	40	158	25.29%
2024/11/21	66	19.85	5	19.79	19.95	61	159	38.21%
2024/11/20	28	19.78	10	19.85	19.80	18	157	11.41%
2024/11/19	35	19.89	2	19.88	19.80	33	161	20.47%
2024/11/18	78	19.84	26	19.91	19.75	52	162	32.07%
2024/11/15	3	19.23	0	0.00	19.30	3	157	1.91%
2024/11/14	0	0.00	8	19.20	19.10	-8	158	-5.03%
2024/11/13	9	19.26	1	19.30	19.35	8	159	5.02%
2024/11/12	1	19.25	1	19.25	19.30	0	164	0.00%
2024/11/11	10	19.20	2	19.20	19.35	8	165	4.83%
2024/11/08	1	19.50	11	19.55	19.30	-10	172	-5.79%
2024/11/07	1	19.30	2	19.40	19.30	-1	177	-0.56%
2024/11/04	0	0.00	1	19.45	19.45	-1	196	-0.51%
2024/11/01	3	19.20	1	19.35	19.45	2	208	0.96%
2024/10/30	1	19.30	0	0.00	19.25	1	210	0.48%
2024/10/29	0	0.00	5	19.27	19.30	-5	213	-2.34%
2024/10/25	1	19.40	0	0.00	19.40	1	220	0.45%
2024/10/24	8	19.36	0	0.00	19.30	8	221	3.61%
2024/10/23	0	0.00	3	19.48	19.40	-3	222	-1.35%
2024/10/22	9	19.40	1	19.55	19.50	8	225	3.55%
2024/10/21	0	0.00	3	19.52	19.50	-3	232	-1.29%
2024/10/18	2	19.45	16	19.48	19.60	-14	242	-5.76%
2024/10/17	1	19.65	6	19.58	19.50	-5	246	-2.03%
2024/10/16	0	0.00	10	19.43	19.50	-10	250	-3.99%
2024/10/15	1	19.50	12	19.45	19.50	-11	252	-4.35%
2024/10/14	0	0.00	21	19.42	19.45	-21	256	-8.19%
2024/10/11	0	0.00	15	19.52	19.50	-15	257	-5.83%
2024/10/09	0	0.00	34	19.61	19.55	-34	260	-13.03%
2024/10/08	0	0.00	32	19.75	19.70	-32	262	-12.20%
2024/10/07	0	0.00	14	19.86	19.85	-14	268	-5.21%
2024/10/04	15	19.97	26	19.91	19.85	-11	272	-4.04%
2024/10/01	8	20.09	0	0.00	20.05	8	274	2.91%
2024/09/30	2	20.18	8	20.13	20.20	-6	277	-2.16%
2024/09/27	12	20.32	10	20.28	20.25	2	281	0.71%
2024/09/26	12	20.20	26	20.19	20.25	-14	287	-4.86%
2024/09/25	0	0.00	11	20.16	20.20	-11	293	-3.74%
2024/09/24	2	20.18	16	20.13	20.20	-14	298	-4.69%
2024/09/23	2	20.20	20	20.12	20.10	-18	305	-5.89%
2024/09/20	4	20.31	22	20.29	20.25	-18	312	-5.75%
2024/09/19	6	20.25	7	20.30	20.30	-1	316	-0.32%
2024/09/16	9	20.38	1	20.40	20.40	8	333	2.40%
2024/09/13	5	20.27	0	0.00	20.30	5	336	1.49%
2024/09/12	1	20.30	0	0.00	20.30	1	339	0.29%
2024/09/11	4	20.19	1	20.10	20.10	3	344	0.87%
2024/09/10	26	20.13	9	20.27	20.10	17	350	4.85%
2024/09/09	11	20.14	4	20.20	20.30	7	355	1.97%
2024/09/06	6	20.09	38	20.33	20.50	-32	362	-8.83%
2024/09/05	4	20.28	0	0.00	20.35	4	370	1.08%
2024/09/04	37	20.19	33	19.93	20.10	4	385	1.04%
2024/09/03	4	20.66	0	0.00	20.65	4	401	1.00%
2024/09/02	3	20.70	23	20.69	20.60	-20	405	-4.93%
2024/08/30	0	0.00	14	20.42	20.55	-14	407	-3.44%
2024/08/29	6	20.10	25	20.16	20.10	-19	415	-4.57%
2024/08/28	3	20.30	36	20.27	20.30	-33	422	-7.82%
2024/08/27	59	21.45	5	21.41	21.40	54	437	12.33%
2024/08/26	42	21.57	22	21.52	21.35	20	441	4.53%
2024/08/23	0	0.00	17	21.19	21.40	-17	457	-3.72%
2024/08/22	8	21.15	1	21.10	21.15	7	466	1.50%
2024/08/21	12	20.86	15	21.00	21.15	-3	480	-0.62%
2024/08/20	0	0.00	2	20.95	20.90	-2	482	-0.41%
2024/08/19	4	20.81	0	0.00	20.85	4	501	0.80%
2024/08/16	12	20.93	9	21.04	21.00	3	512	0.59%
2024/08/15	0	0.00	17	21.01	20.90	-17	517	-3.28%
2024/08/14	71	20.94	27	20.94	21.05	44	537	8.18%
2024/08/13	26	20.57	34	20.55	20.55	-8	618	-1.29%
2024/08/12	20	20.97	39	21.03	20.85	-19	648	-2.93%
2024/08/09	9	20.67	10	20.72	20.60	-1	678	-0.15%
2024/08/08	23	20.00	21	20.16	20.15	2	682	0.29%
2024/08/07	19	19.89	15	20.32	20.30	4	694	0.58%
2024/08/06	57	19.41	62	19.11	19.55	-5	708	-0.71%
2024/08/05	29	19.54	90	19.66	19.30	-61	732	-8.33%
2024/08/02	20	20.86	26	21.02	20.90	-6	747	-0.80%
2024/08/01	7	21.29	22	21.20	21.40	-15	781	-1.92%
2024/07/31	0	0.00	4	21.04	21.15	-4	804	-0.50%
2024/07/30	5	21.00	30	20.85	21.20	-25	876	-2.85%
2024/07/29	0	0.00	4	21.00	20.75	-4	924	-0.43%
2024/07/26	9	20.70	9	20.62	20.80	0	1,061	0.00%
2024/07/23	15	20.90	13	20.97	21.00	2	1,174	0.17%
2024/07/22	10	20.39	14	20.51	20.75	-4	1,261	-0.32%
2024/07/19	10	20.84	77	21.06	20.75	-67	1,388	-4.83%
2024/07/18	97	21.28	2	21.35	21.20	95	1,473	6.45%
2024/07/17	5	21.62	26	21.50	21.50	-21	1,507	-1.39%
2024/07/16	32	21.35	1	21.40	21.40	31	1,628	1.90%
2024/07/15	8	21.36	22	21.55	21.25	-14	1,633	-0.86%
2024/07/12	25	21.44	1	21.45	21.50	24	1,638	1.47%
2024/07/11	4	21.35	0	0.00	21.45	4	1,637	0.24%
2024/07/10	12	21.27	0	0.00	21.35	12	1,645	0.73%
2024/07/09	27	21.38	94	21.61	21.15	-67	1,646	-4.07%
2024/07/08	31	21.77	36	21.72	21.75	-5	1,641	-0.30%
2024/07/05	33	21.60	27	21.67	21.75	6	1,642	0.37%
2024/07/04	9	21.57	1	21.70	21.70	8	1,646	0.49%
2024/07/03	21	21.45	51	21.44	21.40	-30	1,645	-1.82%
2024/07/02	13	21.35	19	21.43	21.35	-6	1,644	-0.36%
2024/07/01	60	21.41	3	21.43	21.55	57	1,643	3.47%
2024/06/28	0	0.00	46	21.48	21.40	-46	1,640	-2.80%
2024/06/27	31	21.62	31	21.55	21.50	0	1,646	0.00%
2024/06/26	18	22.00	0	0.00	21.75	18	1,648	1.09%
2024/06/25	15	21.92	60	21.96	22.05	-45	1,661	-2.71%
2024/06/24	31	22.18	1	22.25	22.05	30	1,683	1.78%
2024/06/21	3	22.15	9	22.34	22.35	-6	1,693	-0.35%
2024/06/20	1	22.35	10	22.25	22.35	-9	1,711	-0.53%
2024/06/19	1	22.15	5	22.10	22.20	-4	1,755	-0.23%
2024/06/18	0	0.00	2	22.35	22.30	-2	1,766	-0.11%
2024/06/17	0	0.00	37	22.22	22.25	-37	1,773	-2.09%
2024/06/14	62	22.57	2	22.40	22.25	60	1,783	3.36%
2024/06/13	26	22.49	12	22.34	22.10	14	1,797	0.78%
2024/06/12	3	22.22	14	22.13	21.95	-11	1,806	-0.61%
2024/06/11	26	22.68	19	22.67	22.30	7	1,806	0.39%
2024/06/07	158	22.46	15	22.42	22.40	143	1,834	7.79%	大買/鉅額交易
2024/06/06	10	21.95	3	21.97	22.00	7	1,830	0.38%
2024/06/05	1	21.80	1	22.00	22.00	0	1,859	0.00%
2024/06/04	0	0.00	1	21.85	21.80	-1	1,863	-0.05%
2024/06/03	0	0.00	38	22.26	22.20	-38	1,854	-2.05%
2024/05/31	126	22.31	30	22.37	22.35	96	1,847	5.20%	大買/
2024/05/30	2	22.08	37	21.92	21.70	-35	1,830	-1.91%
2024/05/29	90	21.89	7	22.05	22.00	83	1,820	4.56%
2024/05/28	7	21.91	1	21.75	22.00	6	1,803	0.33%
2024/05/27	44	21.59	0	0.00	21.65	44	1,792	2.46%
2024/05/24	2	21.50	12	21.60	21.55	-10	1,778	-0.56%
2024/05/23	3	21.70	34	21.62	21.55	-31	1,776	-1.75%
2024/05/22	1	22.25	25	22.25	22.20	-24	1,756	-1.37%
2024/05/21	0	0.00	4	22.41	22.30	-4	1,744	-0.23%
2024/05/20	4	22.23	78	22.31	22.30	-74	1,737	-4.26%
2024/05/17	57	23.06	243	22.95	22.60	-186	1,717	-10.83%	大賣/鉅額交易
2024/05/16	153	21.65	3	21.70	21.55	150	1,634	9.18%	大買/鉅額交易
2024/05/15	51	22.07	105	22.13	21.85	-54	1,603	-3.37%	大賣/
2024/05/14	12	22.42	43	22.54	22.55	-31	1,568	-1.98%
2024/05/13	25	22.48	57	22.39	22.25	-32	1,560	-2.05%
2024/05/10	3	22.52	81	22.58	22.55	-78	1,542	-5.06%
2024/05/09	20	22.78	82	22.60	22.35	-62	1,523	-4.07%
2024/05/08	45	22.83	17	23.29	22.80	28	1,491	1.88%
2024/05/07	114	23.75	36	23.89	23.45	78	1,463	5.33%	大買/
2024/05/06	58	24.81	44	24.70	24.30	14	1,426	0.98%
2024/05/03	234	25.10	116	25.36	24.70	118	1,399	8.43%	大買/大賣/鉅額交易
2024/05/02	121	24.93	94	25.01	24.80	27	1,325	2.04%	大買/
2024/04/30	230	24.77	307	25.48	25.00	-77	1,272	-6.05%	大買/大賣/
2024/04/29	176	24.44	233	24.13	25.50	-57	1,132	-5.03%	大買/大賣/
2024/04/26	158	23.18	252	23.06	23.55	-94	1,017	-9.24%	大買/大賣/
2024/04/25	121	22.67	206	22.99	23.15	-85	926	-9.17%	大買/大賣/
2024/04/24	375	22.31	306	22.49	22.50	69	792	8.71%	大買/大賣/
2024/04/23	141	20.61	44	20.72	21.25	97	699	13.87%	大買/
2024/04/22	160	21.02	133	21.20	20.70	27	662	4.08%	大買/大賣/
2024/04/19	3	20.10	3	20.10	20.00	0	539	0.00%
2024/04/18	30	20.14	10	20.50	20.30	20	530	3.77%
2024/04/17	1	20.10	1	20.15	20.20	0	521	0.00%
2024/04/16	15	20.03	3	20.03	19.90	12	518	2.31%
2024/04/15	0	0.00	1	20.20	20.20	-1	506	-0.20%
2024/04/12	20	20.34	2	20.40	20.30	18	501	3.59%
2024/04/11	2	20.55	9	20.55	20.55	-7	497	-1.41%
2024/04/10	51	20.44	14	20.31	20.50	37	491	7.52%
2024/04/08	16	19.93	18	19.92	20.00	-2	478	-0.42%
2024/04/03	3	20.05	1	20.25	20.10	2	474	0.42%
2024/04/02	15	20.22	8	20.22	20.25	7	469	1.49%
2024/04/01	25	20.21	0	0.00	20.20	25	464	5.38%
2024/03/29	2	20.00	12	19.93	19.95	-10	455	-2.20%
2024/03/28	0	0.00	13	19.74	19.70	-13	445	-2.92%
2024/03/27	1	20.55	13	20.76	20.55	-12	423	-2.84%
2024/03/26	10	20.85	29	20.96	20.75	-19	396	-4.79%
2024/03/25	29	20.61	9	20.88	20.70	20	377	5.30%
2024/03/22	4	21.04	18	20.87	20.80	-14	352	-3.97%
2024/03/21	13	20.35	0	0.00	20.40	13	307	4.22%
2024/03/20	0	0.00	13	20.10	20.15	-13	293	-4.43%
2024/03/19	13	20.07	2	20.05	20.10	11	282	3.89%
2024/03/18	65	20.01	31	19.83	20.00	34	268	12.68%
2024/03/15	21	19.84	10	19.81	19.75	11	245	4.48%
2024/03/14	0	0.00	13	19.62	19.65	-13	227	-5.70%
2024/03/13	94	19.95	18	19.89	19.50	76	221	34.28%
2024/03/12	12	19.35	0	0.00	19.30	12	181	6.62%
2024/03/11	13	19.58	9	19.52	19.30	4	166	2.40%
2024/03/08	13	18.74	0	0.00	18.80	13	138	9.40%
2024/03/07	5	18.59	0	0.00	18.55	5	137	3.64%
2024/03/06	2	18.50	0	0.00	18.50	2	155	1.29%
2024/02/29	1	18.50	0	0.00	18.50	1	264	0.38%
2024/02/23	2	18.60	0	0.00	18.60	2	268	0.74%
2024/02/19	1	18.55	0	0.00	18.60	1	265	0.38%
2024/01/24	0	0.00	1	18.40	18.40	-1	260	-0.38%
2024/01/23	0	0.00	1	18.35	18.30	-1	259	-0.39%
2024/01/18	2	18.15	0	0.00	18.20	2	260	0.77%
2024/01/17	0	0.00	1	18.10	18.15	-1	259	-0.39%
2024/01/16	1	18.20	0	0.00	18.20	1	257	0.39%
2024/01/11	0	0.00	2	18.43	18.45	-2	255	-0.78%
2024/01/09	0	0.00	2	18.50	18.55	-2	254	-0.78%
2024/01/05	0	0.00	6	18.58	18.60	-6	255	-2.35%
2023/12/29	0	0.00	2	18.60	18.60	-2	255	-0.78%
2023/12/28	3	18.63	0	0.00	18.60	3	254	1.18%
2023/12/27	2	18.65	0	0.00	18.70	2	253	0.79%
2023/12/26	3	18.70	0	0.00	18.75	3	253	1.19%
2023/12/25	0	0.00	5	18.72	18.75	-5	253	-1.97%
2023/12/22	0	0.00	1	18.90	18.80	-1	252	-0.40%
2023/12/20	1	18.80	9	18.89	19.05	-8	254	-3.14%
2023/12/19	6	18.85	2	18.95	18.75	4	251	1.59%
2023/12/14	0	0.00	9	18.83	18.85	-9	250	-3.60%
2023/12/13	0	0.00	8	18.80	18.70	-8	249	-3.21%
2023/12/08	4	18.89	2	18.88	19.00	2	243	0.82%
2023/12/07	9	19.02	3	19.20	19.00	6	239	2.50%
2023/12/06	9	19.00	8	19.06	19.05	1	236	0.42%
2023/12/05	0	0.00	6	19.05	18.95	-6	235	-2.55%
2023/12/01	46	19.26	6	19.20	19.10	40	222	18.00%
2023/11/30	15	19.10	7	19.09	19.10	8	204	3.92%
2023/11/29	0	0.00	59	18.89	18.95	-59	188	-31.29%
2023/11/28	53	19.22	46	19.10	19.00	7	177	3.94%
2023/11/27	14	18.01	6	19.05	19.00	8	127	6.25%
2023/11/22	8	17.73	0	0.00	17.80	8	88	9.08%
2023/11/21	2	17.63	1	17.65	17.65	1	86	1.15%
2023/11/20	6	17.53	0	0.00	17.60	6	90	6.67%
2023/11/10	3	17.40	0	0.00	17.45	3	94	3.17%
2023/11/09	5	17.50	0	0.00	17.55	5	102	4.87%
2023/11/08	6	17.44	0	0.00	17.45	6	105	5.71%
2023/11/03	1	17.25	3	17.50	17.55	-2	107	-1.86%
2023/11/02	0	0.00	7	17.44	17.50	-7	106	-6.58%
2023/11/01	0	0.00	1	17.45	17.45	-1	105	-0.94%
2023/10/30	1	17.30	0	0.00	17.45	1	107	0.93%
2023/10/26	0	0.00	2	17.48	17.50	-2	108	-1.85%
2023/10/24	0	0.00	2	17.40	17.40	-2	108	-1.84%
2023/10/12	7	17.51	0	0.00	17.50	7	115	6.04%
2023/09/28	41	17.59	0	0.00	17.65	41	122	33.53%
2023/09/26	53	17.67	1	17.70	17.60	52	122	42.44%
2023/09/25	30	17.67	3	17.55	17.70	27	123	21.91%
2023/09/21	1	17.55	0	0.00	17.50	1	128	0.78%
2023/09/12	0	0.00	2	17.70	17.70	-2	185	-1.08%
2023/09/11	4	17.64	0	0.00	17.55	4	187	2.13%
2023/09/06	1	17.65	0	0.00	17.60	1	189	0.53%
2023/09/05	8	17.57	0	0.00	17.75	8	190	4.19%
2023/09/01	1	17.75	0	0.00	17.75	1	195	0.51%
2023/08/31	4	17.78	0	0.00	17.75	4	197	2.02%
2023/08/29	4	17.75	0	0.00	17.70	4	206	1.94%
2023/08/25	2	17.58	0	0.00	17.55	2	203	0.98%
2023/08/24	0	0.00	4	17.46	17.50	-4	202	-1.98%
2023/08/22	0	0.00	3	17.50	17.35	-3	202	-1.48%
2023/08/17	2	17.30	1	17.35	17.35	1	201	0.50%
2023/08/16	0	0.00	1	17.25	17.25	-1	197	-0.51%
2023/08/15	0	0.00	9	17.30	17.30	-9	196	-4.58%
2023/08/14	0	0.00	7	17.31	17.30	-7	189	-3.69%
2023/08/11	0	0.00	5	17.31	17.30	-5	188	-2.65%
2023/08/09	0	0.00	1	17.40	17.40	-1	189	-0.53%
2023/08/08	5	17.37	1	17.35	17.35	4	188	2.12%
2023/08/07	0	0.00	1	17.35	17.40	-1	191	-0.52%
2023/08/04	1	17.40	1	17.35	17.35	0	193	0.00%
2023/07/26	0	0.00	1	17.40	17.40	-1	203	-0.49%
2023/07/20	1	17.35	1	17.45	17.40	0	207	0.00%
2023/07/17	1	17.50	3	17.50	17.55	-2	215	-0.93%
2023/07/14	0	0.00	5	17.51	17.55	-5	217	-2.30%
2023/07/13	1	17.45	5	17.50	17.50	-4	217	-1.84%
2023/07/11	1	17.40	0	0.00	17.50	1	218	0.46%
2023/07/10	1	17.40	8	17.41	17.35	-7	222	-3.15%
2023/07/07	1	17.45	0	0.00	17.50	1	219	0.45%
2023/07/05	1	17.60	0	0.00	17.70	1	219	0.46%
2023/07/03	0	0.00	7	17.51	17.60	-7	219	-3.19%
2023/06/30	4	17.50	0	0.00	17.50	4	218	1.83%
2023/06/26	5	17.70	4	17.78	17.80	1	217	0.46%
2023/06/21	0	0.00	1	17.70	17.80	-1	217	-0.46%
2023/06/19	1	17.90	0	0.00	17.80	1	215	0.46%
2023/06/16	0	0.00	7	18.90	18.80	-7	196	-3.56%
2023/06/15	1	18.70	0	0.00	18.80	1	171	0.58%
2023/06/13	1	18.70	0	0.00	18.75	1	173	0.58%
2023/06/09	5	18.75	0	0.00	18.80	5	186	2.68%
2023/06/08	13	18.73	0	0.00	18.70	13	187	6.92%
2023/06/07	1	18.70	0	0.00	18.80	1	189	0.53%
2023/06/05	2	18.68	0	0.00	18.70	2	193	1.04%
2023/06/02	1	18.65	0	0.00	18.70	1	191	0.52%
2023/05/30	0	0.00	1	18.55	18.65	-1	254	-0.39%
2023/05/29	1	18.55	0	0.00	18.60	1	255	0.39%
2023/05/17	1	18.65	0	0.00	18.70	1	263	0.38%
2023/05/10	0	0.00	5	18.45	18.45	-5	277	-1.80%
2023/05/05	3	18.58	0	0.00	18.70	3	285	1.05%
2023/05/03	4	18.56	0	0.00	18.65	4	289	1.38%
2023/04/27	1	18.60	11	18.54	18.60	-10	296	-3.37%
2023/04/26	4	18.50	0	0.00	18.50	4	295	1.35%
2023/04/25	0	0.00	1	18.65	18.50	-1	295	-0.34%
2023/04/21	0	0.00	12	18.55	18.55	-12	294	-4.08%
2023/04/19	1	18.70	0	0.00	18.70	1	288	0.35%
2023/04/18	0	0.00	3	18.75	18.70	-3	284	-1.05%
2023/04/17	0	0.00	1	18.70	18.75	-1	284	-0.35%
2023/04/11	0	0.00	1	18.70	18.70	-1	288	-0.35%
2023/04/10	1	18.70	0	0.00	18.70	1	288	0.35%
2023/03/28	0	0.00	1	18.55	18.60	-1	294	-0.34%
2023/03/22	0	0.00	5	18.72	18.70	-5	296	-1.68%
2023/03/20	0	0.00	1	18.55	18.70	-1	296	-0.34%
2023/03/17	0	0.00	4	18.60	18.60	-4	295	-1.35%
2023/03/16	0	0.00	14	18.51	18.50	-14	296	-4.71%
2023/03/14	4	18.55	28	18.68	18.70	-24	308	-7.77%
2023/03/13	0	0.00	7	19.34	19.35	-7	301	-2.32%
2023/03/10	0	0.00	1	19.60	19.45	-1	314	-0.32%
2023/03/07	0	0.00	1	19.75	19.80	-1	314	-0.32%
2023/03/06	0	0.00	10	19.74	19.75	-10	309	-3.23%
2023/03/03	11	19.80	1	19.85	19.70	10	301	3.32%
2023/03/02	0	0.00	3	19.10	19.10	-3	247	-1.21%
2023/03/01	0	0.00	2	19.10	19.10	-2	248	-0.80%
2023/02/23	0	0.00	5	19.05	19.15	-5	247	-2.02%
2023/02/22	0	0.00	16	19.02	19.10	-16	247	-6.46%
2023/02/21	3	19.10	20	19.05	19.10	-17	246	-6.90%
2023/02/20	0	0.00	6	18.96	19.05	-6	246	-2.43%
2023/02/17	0	0.00	9	18.90	18.90	-9	249	-3.61%
2023/02/16	0	0.00	4	19.00	19.00	-4	253	-1.58%
2023/02/15	0	0.00	16	18.90	19.00	-16	257	-6.22%
2023/02/14	0	0.00	4	18.95	18.95	-4	256	-1.56%
2023/02/13	0	0.00	15	18.95	18.90	-15	255	-5.88%
2023/02/10	16	18.96	1	18.90	19.00	15	257	5.82%
2023/02/09	0	0.00	11	18.98	19.00	-11	257	-4.27%
2023/02/07	0	0.00	2	19.00	19.05	-2	255	-0.78%
2023/02/06	0	0.00	3	18.90	19.05	-3	252	-1.19%
2023/02/03	0	0.00	14	18.95	18.95	-14	247	-5.65%
2023/02/02	1	18.85	3	18.93	18.90	-2	242	-0.82%
2023/01/31	0	0.00	7	18.86	18.90	-7	238	-2.93%
2023/01/30	19	18.78	0	0.00	18.85	19	235	8.06%
2023/01/17	6	18.70	1	18.70	18.75	5	231	2.16%
2023/01/16	16	18.67	0	0.00	18.70	16	232	6.88%
2023/01/13	1	18.70	0	0.00	18.70	1	232	0.43%
2023/01/11	0	0.00	49	18.59	18.65	-49	246	-19.91%
2023/01/10	0	0.00	2	18.60	18.60	-2	257	-0.78%
2023/01/09	0	0.00	5	18.63	18.70	-5	259	-1.92%
2023/01/06	0	0.00	7	18.69	18.65	-7	264	-2.65%
2023/01/05	1	18.65	10	18.65	18.65	-9	271	-3.31%
2023/01/04	0	0.00	3	18.55	18.55	-3	272	-1.10%
2022/12/30	3	18.65	0	0.00	18.70	3	275	1.09%
2022/12/27	1	18.75	0	0.00	18.75	1	273	0.37%
2022/12/23	1	18.55	0	0.00	18.70	1	272	0.37%
2022/12/21	0	0.00	7	18.71	18.65	-7	277	-2.53%
2022/12/20	1	18.55	0	0.00	18.55	1	276	0.36%
2022/12/13	1	18.85	0	0.00	18.90	1	275	0.36%
2022/12/12	1	18.75	5	18.95	18.80	-4	276	-1.45%
2022/12/09	2	18.85	5	18.85	18.90	-3	278	-1.08%
2022/12/08	3	18.83	0	0.00	18.90	3	282	1.06%
2022/12/07	1	18.85	3	18.90	18.90	-2	287	-0.70%
2022/12/05	0	0.00	2	19.30	19.20	-2	274	-0.73%
2022/12/02	0	0.00	2	18.88	19.25	-2	270	-0.74%
2022/12/01	1	18.80	0	0.00	18.90	1	257	0.39%
2022/11/30	1	18.55	0	0.00	18.70	1	252	0.40%
2022/11/29	1	18.50	0	0.00	18.55	1	250	0.40%
2022/11/15	23	18.65	0	0.00	18.70	23	275	8.35%
2022/11/09	0	0.00	4	18.40	18.55	-4	271	-1.47%
2022/11/02	0	0.00	2	18.23	18.30	-2	284	-0.70%
2022/11/01	0	0.00	2	18.18	18.25	-2	283	-0.71%
2022/10/28	0	0.00	2	18.15	18.20	-2	290	-0.69%
2022/10/21	0	0.00	3	18.33	18.25	-3	293	-1.02%
2022/10/20	1	18.45	3	18.43	18.50	-2	291	-0.69%
2022/10/19	2	18.50	2	18.58	18.50	0	293	0.00%
2022/10/18	1	18.30	7	18.36	18.50	-6	283	-2.12%
2022/10/17	1	18.10	0	0.00	18.20	1	272	0.37%
2022/10/14	5	18.30	0	0.00	18.20	5	271	1.84%
2022/10/13	2	18.05	3	18.00	17.95	-1	266	-0.38%
2022/10/12	1	18.05	0	0.00	18.00	1	259	0.39%
2022/10/11	0	0.00	5	17.94	18.05	-5	258	-1.93%
2022/10/07	0	0.00	4	18.04	18.05	-4	254	-1.57%
2022/10/04	1	17.80	3	17.90	18.00	-2	269	-0.74%
2022/10/03	1	17.80	0	0.00	17.75	1	271	0.37%
2022/09/30	0	0.00	3	17.73	17.90	-3	285	-1.05%
2022/09/29	5	17.85	5	17.90	17.75	0	293	0.00%
2022/09/28	0	0.00	6	17.76	17.65	-6	297	-2.02%
2022/09/27	0	0.00	9	17.94	17.95	-9	297	-3.03%
2022/09/26	7	17.90	2	18.15	17.80	5	301	1.66%
2022/09/23	0	0.00	2	18.15	18.15	-2	309	-0.65%
2022/09/19	0	0.00	7	18.25	18.25	-7	330	-2.12%
2022/09/16	7	18.05	0	0.00	18.25	7	333	2.10%
2022/09/15	4	18.10	7	18.24	18.25	-3	335	-0.89%
2022/09/14	18	18.00	0	0.00	18.20	18	336	5.36%
2022/09/08	2	18.00	0	0.00	18.00	2	346	0.58%
2022/09/06	1	18.05	9	18.05	18.10	-8	363	-2.20%
2022/09/05	0	0.00	1	18.15	18.10	-1	373	-0.27%
2022/09/02	0	0.00	3	18.10	18.00	-3	387	-0.77%
2022/09/01	4	18.13	0	0.00	18.20	4	397	1.01%
2022/08/31	4	18.30	0	0.00	18.30	4	436	0.92%
2022/08/29	0	0.00	2	18.15	18.10	-2	446	-0.45%
2022/08/26	0	0.00	4	18.30	18.40	-4	454	-0.88%
2022/08/25	0	0.00	1	18.15	18.20	-1	457	-0.22%
2022/08/24	0	0.00	7	18.05	18.10	-7	463	-1.51%
2022/08/23	3	18.00	1	17.95	18.00	2	474	0.42%
2022/08/22	4	18.09	0	0.00	18.10	4	477	0.84%
2022/08/19	1	17.75	0	0.00	17.90	1	476	0.21%
2022/08/18	6	17.70	0	0.00	17.75	6	476	1.26%
2022/08/17	0	0.00	2	17.75	17.75	-2	482	-0.41%
2022/08/15	2	17.55	0	0.00	17.60	2	488	0.41%
2022/08/12	5	17.73	81	17.62	17.60	-76	489	-15.54%
2022/08/11	1	17.45	62	17.53	17.60	-61	482	-12.64%
2022/08/10	0	0.00	9	17.33	17.45	-9	493	-1.82%
2022/08/09	4	17.24	4	17.28	17.35	0	523	0.00%
2022/08/08	2	17.05	0	0.00	17.10	2	555	0.36%
2022/08/05	0	0.00	2	17.18	17.15	-2	562	-0.36%
2022/08/04	9	16.92	1	16.95	17.05	8	571	1.40%
2022/08/03	0	0.00	3	17.10	17.05	-3	569	-0.53%
2022/08/02	1	17.10	0	0.00	17.10	1	571	0.18%
2022/08/01	1	17.05	0	0.00	17.20	1	576	0.17%
2022/07/28	15	17.12	3	17.20	17.05	12	588	2.04%
2022/07/27	4	16.95	0	0.00	17.00	4	586	0.68%
2022/07/26	1	17.05	2	16.98	17.10	-1	586	-0.17%
2022/07/25	1	16.90	0	0.00	17.10	1	583	0.17%
2022/07/22	12	17.00	25	16.98	17.05	-13	583	-2.23%
2022/07/20	1	16.75	5	16.80	16.75	-4	589	-0.68%
2022/07/18	1	16.35	0	0.00	16.45	1	598	0.17%
2022/07/15	7	16.37	1	16.40	16.35	6	597	1.00%
2022/07/14	3	16.37	7	16.46	16.40	-4	598	-0.67%
2022/07/13	5	16.46	1	16.35	16.35	4	598	0.67%
2022/07/12	7	16.43	25	16.46	16.25	-18	598	-3.01%
2022/07/11	10	16.84	0	0.00	16.80	10	589	1.70%
2022/07/08	3	17.83	0	0.00	17.75	3	587	0.51%
2022/07/07	37	17.80	9	17.91	17.75	28	577	4.85%
2022/07/06	7	17.83	1	17.80	17.70	6	573	1.05%
2022/07/05	11	18.10	0	0.00	18.20	11	572	1.92%
2022/07/04	16	18.03	32	17.98	18.05	-16	576	-2.77%
2022/07/01	7	17.90	52	17.97	17.80	-45	577	-7.79%
2022/06/30	53	18.18	1	18.30	18.20	52	567	9.17%
2022/06/29	0	0.00	1	18.35	18.35	-1	558	-0.18%
2022/06/28	2	18.40	0	0.00	18.55	2	565	0.35%
2022/06/24	5	18.48	6	18.45	18.45	-1	572	-0.17%
2022/06/23	8	18.54	7	18.54	18.30	1	583	0.17%
2022/06/22	5	18.40	35	18.51	18.40	-30	583	-5.14%
2022/06/21	0	0.00	1	18.55	18.70	-1	631	-0.16%
2022/06/20	3	18.92	95	18.39	18.40	-92	632	-14.54%
2022/06/17	7	18.79	11	18.87	18.95	-4	624	-0.64%
2022/06/16	0	0.00	26	19.12	18.95	-26	623	-4.17%
2022/06/15	11.8	19.39	0	0.00	19.25	11.8	621	1.90%
2022/06/14	12	19.23	21	19.22	19.25	-9	614	-1.46%
2022/06/13	20	19.37	22	19.44	19.35	-2	604	-0.33%
2022/06/10	1	19.70	2	19.73	19.80	-1	589	-0.17%
2022/06/09	122	19.72	1	19.65	19.80	121	579	20.87%	大買/鉅額交易
2022/06/08	0	0.00	3	19.58	19.60	-3	539	-0.56%
2022/06/06	11	19.50	0	0.00	19.45	11	532	2.07%
2022/06/02	4	19.45	0	0.00	19.55	4	531	0.75%
2022/06/01	14	19.39	4	19.40	19.45	10	532	1.88%
2022/05/31	11	19.31	0	0.00	19.30	11	522	2.11%
2022/05/30	36	19.16	0	0.00	19.15	36	513	7.01%
2022/05/27	4	19.05	11	19.12	19.05	-7	517	-1.35%
2022/05/26	69	19.12	0	0.00	19.05	69	562	12.27%
2022/05/25	19	18.98	1	18.90	18.95	18	559	3.22%
2022/05/24	1	18.85	3	18.92	18.80	-2	557	-0.36%
2022/05/20	6	19.00	0	0.00	19.00	6	560	1.07%
2022/05/19	2	19.00	0	0.00	19.00	2	555	0.36%
2022/05/18	0	0.00	27	19.25	19.20	-27	553	-4.88%
2022/05/17	39	18.95	0	0.00	19.15	39	540	7.21%
2022/05/16	0	0.00	8	18.55	18.65	-8	512	-1.56%
2022/05/13	0	0.00	3	18.35	18.30	-3	482	-0.62%
2022/05/12	3	18.15	2	18.05	18.05	1	479	0.21%
2022/05/11	2	18.28	0	0.00	18.40	2	471	0.42%
2022/05/10	0	0.00	4	18.14	18.40	-4	476	-0.84%
2022/05/09	0	0.00	2	18.45	18.40	-2	484	-0.41%
2022/05/06	1	18.55	1	18.50	18.60	0	482	0.00%
2022/05/05	1	18.65	0	0.00	18.65	1	486	0.21%
2022/05/04	2	18.18	7	18.23	18.30	-5	483	-1.03%
2022/05/03	5	18.15	10	18.11	18.20	-5	497	-1.01%
2022/04/29	2	18.18	2	18.15	18.20	0	511	0.00%
2022/04/28	1	18.05	2	18.10	18.10	-1	517	-0.19%
2022/04/27	3	18.10	7	18.05	18.15	-4	519	-0.77%
2022/04/26	0	0.00	10	18.25	18.30	-10	517	-1.93%
2022/04/25	18	18.27	31	18.23	18.20	-13	520	-2.50%
2022/04/22	5	18.43	0	0.00	18.40	5	514	0.97%
2022/04/21	0	0.00	3	18.55	18.40	-3	520	-0.58%
2022/04/19	0	0.00	4	18.40	18.40	-4	537	-0.74%
2022/04/18	0	0.00	11	18.46	18.35	-11	547	-2.01%
2022/04/15	0	0.00	4	18.50	18.50	-4	553	-0.72%
2022/04/14	1	18.55	32	18.49	18.55	-31	560	-5.53%
2022/04/13	0	0.00	40	18.44	18.45	-40	566	-7.06%
2022/04/12	1	18.35	85	18.34	18.35	-84	576	-14.58%
2022/04/11	0	0.00	25	18.46	18.35	-25	580	-4.30%
2022/04/08	21	18.42	12	18.43	18.45	9	589	1.53%
2022/04/07	21	18.37	0	0.00	18.40	21	614	3.42%
2022/04/06	20	18.32	22	18.32	18.35	-2	710	-0.28%
2022/04/01	19	18.26	6	18.35	18.30	13	722	1.80%
2022/03/31	32	18.36	1	18.45	18.35	31	825	3.76%
2022/03/30	3	18.35	26	18.37	18.35	-23	824	-2.79%
2022/03/29	43	18.39	3	18.42	18.40	40	827	4.83%
2022/03/28	3	18.33	10	18.38	18.50	-7	832	-0.84%
2022/03/25	0	0.00	34	18.43	18.50	-34	819	-4.15%
2022/03/24	56	18.39	233	18.48	18.55	-177	817	-21.66%	大賣/鉅額交易
2022/03/23	11	19.26	4	19.30	19.30	7	775	0.90%
2022/03/22	9	19.28	5	19.25	19.30	4	770	0.52%
2022/03/21	63	19.24	0	0.00	19.25	63	770	8.18%
2022/03/18	3	19.20	3	19.10	19.20	0	769	0.00%
2022/03/17	2	19.00	3	18.95	19.00	-1	770	-0.13%
2022/03/16	0	0.00	3	18.85	18.75	-3	770	-0.39%
2022/03/14	1	18.85	14	18.88	18.95	-13	792	-1.64%
2022/03/10	1	19.05	7	19.03	19.10	-6	801	-0.75%
2022/03/09	17	18.82	0	0.00	18.85	17	803	2.11%
2022/03/08	5	18.76	23	18.52	18.50	-18	805	-2.24%
2022/03/07	24	18.99	0	0.00	19.00	24	805	2.98%
2022/03/04	0	0.00	4	19.39	19.40	-4	799	-0.50%
2022/03/03	0	0.00	4	19.44	19.45	-4	802	-0.50%
2022/03/02	22	19.46	23	19.39	19.40	-1	800	-0.12%
2022/03/01	17	19.09	27	19.24	19.40	-10	794	-1.26%
2022/02/25	7	18.71	6	18.68	18.70	1	745	0.13%
2022/02/24	2	19.05	0	0.00	18.60	2	749	0.27%
2022/02/23	15	18.93	0	0.00	19.15	15	749	2.00%
2022/02/22	0	0.00	8	18.88	18.85	-8	749	-1.07%
2022/02/21	5	19.10	0	0.00	19.10	5	749	0.67%
2022/02/17	1	19.10	9	19.07	18.95	-8	753	-1.06%
2022/02/16	0	0.00	8	19.05	18.95	-8	761	-1.05%
2022/02/15	5	19.10	2	18.90	18.85	3	763	0.39%
2022/02/14	3	18.90	0	0.00	18.90	3	777	0.39%
2022/02/11	14	19.00	6	19.00	19.00	8	810	0.99%
2022/02/10	13	19.01	0	0.00	19.00	13	825	1.57%
2022/02/09	14	18.92	0	0.00	18.95	14	834	1.68%
2022/02/08	13	18.83	0	0.00	18.85	13	824	1.58%
2022/02/07	30	18.47	0	0.00	18.65	30	822	3.65%
2022/01/24	0	0.00	32	18.00	18.10	-32	816	-3.92%
2022/01/14	10	18.65	0	0.00	18.65	10	804	1.24%
2022/01/13	6	18.95	0	0.00	18.90	6	801	0.75%
2022/01/12	4	18.90	0	0.00	18.95	4	794	0.50%
2022/01/11	12	18.95	0	0.00	19.00	12	787	1.52%
2022/01/10	3	19.20	0	0.00	19.15	3	782	0.38%
2022/01/07	2	19.30	0	0.00	19.30	2	779	0.26%
2022/01/05	14	19.64	0	0.00	19.55	14	767	1.83%
2022/01/03	3	19.40	0	0.00	19.40	3	762	0.39%
2021/12/29	78	19.69	6	19.64	19.85	72	735	9.80%
2021/12/28	4	19.05	0	0.00	19.00	4	641	0.62%
2021/12/27	26	19.00	46	19.40	19.00	-20	642	-3.11%
2021/12/24	30	18.69	0	0.00	18.60	30	579	5.18%
2021/12/23	12	18.58	0	0.00	18.60	12	708	1.69%
2021/12/20	4	18.15	0	0.00	18.25	4	705	0.57%
2021/12/17	43	18.38	0	0.00	18.30	43	706	6.09%
2021/12/10	3	18.20	0	0.00	18.20	3	703	0.43%
2021/12/09	17	18.43	0	0.00	18.35	17	704	2.41%
2021/12/08	7	18.25	0	0.00	18.30	7	701	1.00%
2021/12/07	6	18.15	0	0.00	18.30	6	700	0.86%
2021/12/06	14	18.01	0	0.00	18.05	14	696	2.01%
2021/12/02	11	17.85	0	0.00	17.80	11	695	1.58%
2021/11/15	0	0.00	2	17.65	17.50	-2	715	-0.28%
2021/11/11	1	18.10	0	0.00	18.00	1	731	0.14%
2021/11/10	35	18.32	0	0.00	18.00	35	736	4.75%
2021/11/09	28	18.11	0	0.00	18.05	28	706	3.96%
2021/11/08	35	17.96	0	0.00	18.00	35	696	5.03%
2021/11/05	22	17.62	0	0.00	17.65	22	695	3.16%
2021/11/04	15	17.85	0	0.00	17.65	15	705	2.12%
2021/11/03	8	17.70	0	0.00	17.75	8	709	1.13%
2021/10/27	0	0.00	7	17.27	17.35	-7	717	-0.98%
2021/10/26	8	17.33	0	0.00	17.35	8	720	1.11%
2021/10/21	3	17.30	0	0.00	17.20	3	743	0.40%
2021/10/14	0	0.00	15	16.92	17.10	-15	847	-1.77%
2021/10/05	0	0.00	3	16.90	17.15	-3	932	-0.32%
2021/09/30	0	0.00	10	18.34	18.45	-10	933	-1.07%
2021/09/23	0	0.00	2	16.90	16.80	-2	1,476	-0.14%
2021/09/22	0	0.00	24	16.76	16.85	-24	1,497	-1.60%
2021/09/17	0	0.00	23	17.22	17.30	-23	1,521	-1.51%
2021/09/16	0	0.00	13	17.26	17.35	-13	1,538	-0.84%
2021/09/15	0	0.00	12	17.28	17.40	-12	1,553	-0.77%
2021/09/13	27	17.44	0	0.00	17.55	27	1,599	1.69%
2021/09/10	21	17.14	0	0.00	16.95	21	1,630	1.29%
2021/09/09	0	0.00	2	16.83	16.85	-2	1,647	-0.12%
2021/09/07	0	0.00	8	16.78	16.85	-8	1,708	-0.47%
2021/09/03	14	17.18	13	17.13	17.20	1	1,779	0.06%
2021/09/01	0	0.00	10	17.10	17.15	-10	1,935	-0.52%
2021/08/31	32	17.00	6	16.80	17.10	26	2,049	1.27%
2021/08/30	20	16.78	16	16.78	16.70	4	2,357	0.17%
2021/08/27	47	16.88	0	0.00	16.80	47	3,204	1.47%
2021/08/25	11	16.90	15	16.84	16.85	-4	3,655	-0.11%
2021/08/24	47	16.71	0	0.00	16.80	47	3,677	1.28%
2021/08/23	24	16.72	0	0.00	16.75	24	3,696	0.65%
2021/08/20	53	16.49	0	0.00	16.40	53	3,729	1.42%
2021/08/19	4	16.80	24	16.58	16.40	-20	3,775	-0.53%
2021/08/18	102	16.76	18	16.59	16.90	84	3,878	2.17%	大買/
2021/08/17	16	16.79	24	16.76	16.60	-8	4,061	-0.20%
2021/08/16	4	16.90	6	16.74	16.90	-2	4,346	-0.05%
2021/08/13	0	0.00	22	17.57	17.50	-22	4,506	-0.49%
2021/08/12	46	17.66	7	17.61	17.70	39	4,659	0.84%
2021/08/11	2	17.60	50	17.66	17.60	-48	4,679	-1.03%
2021/08/10	0	0.00	51	17.77	17.75	-51	4,701	-1.08%
2021/08/09	22	18.07	11	17.95	17.95	11	4,749	0.23%
2021/08/06	113	18.19	23	18.18	18.15	90	4,802	1.87%	大買/
2021/08/05	8	18.08	18	18.03	18.00	-10	4,854	-0.21%
2021/08/04	0	0.00	24	18.04	18.15	-24	4,975	-0.48%
2021/08/03	25	18.01	0	0.00	18.05	25	5,228	0.48%
2021/08/02	76	18.07	0	0.00	18.05	76	5,416	1.40%
2021/07/30	15	18.08	0	0.00	18.00	15	5,446	0.28%
2021/07/29	111	18.19	0	0.00	18.25	111	5,486	2.02%	大買/鉅額交易
2021/07/28	2	18.00	1	18.00	18.00	1	5,528	0.02%
2021/07/27	2	18.15	3	18.08	18.05	-1	5,782	-0.02%
2021/07/23	43	18.25	9	18.38	18.45	34	5,860	0.58%
2021/07/22	0	0.00	11	17.76	17.70	-11	5,879	-0.19%
2021/07/21	2	17.80	24	18.02	17.80	-22	5,914	-0.37%
2021/07/20	0	0.00	6	18.10	18.05	-6	5,948	-0.10%
2021/07/16	9	18.45	10	18.47	18.50	-1	6,096	-0.02%
2021/07/15	44	18.63	0	0.00	18.75	44	6,128	0.72%
2021/07/14	3	18.22	0	0.00	18.20	3	6,169	0.05%
2021/07/13	4	18.40	66	18.45	18.10	-62	6,228	-1.00%
2021/07/12	1	18.70	9	18.72	18.65	-8	6,251	-0.13%
2021/07/09	0	0.00	6	18.85	18.85	-6	6,289	-0.10%
2021/07/08	16	19.13	0	0.00	19.15	16	6,350	0.25%
2021/07/07	0	0.00	1	19.10	18.80	-1	6,448	-0.02%
2021/07/06	16	19.04	16	19.10	19.00	0	6,517	0.00%
2021/07/05	0	0.00	79	19.54	19.35	-79	6,548	-1.21%
2021/07/02	203	20.50	75	19.88	19.85	128	6,571	1.95%	大買/鉅額交易
2021/07/01	0	0.00	7	19.66	19.20	-7	6,281	-0.11%
2021/06/30	5	18.50	11	19.34	19.60	-6	6,226	-0.10%
2021/06/29	0	0.00	19	18.26	18.05	-19	6,212	-0.31%
2021/06/25	1	18.50	20	18.23	18.20	-19	6,233	-0.30%
2021/06/23	15	18.25	78	18.11	18.15	-63	6,508	-0.97%
2021/06/22	0	0.00	13	18.06	18.15	-13	6,503	-0.20%
2021/06/21	22	17.88	105	17.90	17.65	-83	6,482	-1.28%	大賣/
2021/06/18	4	18.38	15	18.20	18.10	-11	6,461	-0.17%
2021/06/17	0	0.00	11	18.37	18.35	-11	6,457	-0.17%
2021/06/16	17	18.40	7	18.28	18.20	10	6,448	0.16%
2021/06/15	41	18.65	13	18.64	18.55	28	6,418	0.44%
2021/06/11	41	18.82	20	18.90	18.85	21	6,394	0.33%
2021/06/10	4	18.85	42	18.75	18.75	-38	6,396	-0.59%
2021/06/09	91	19.52	99	19.70	19.20	-8	6,371	-0.13%
2021/06/08	0	0.00	215	20.24	20.00	-215	6,328	-3.40%	大賣/鉅額交易
2021/06/07	66	20.85	15	20.77	20.65	51	6,236	0.82%
2021/06/04	9	21.60	76	21.40	21.10	-67	5,944	-1.13%
2021/06/03	131	19.09	179	19.36	20.05	-48	5,144	-0.93%	大買/大賣/
2021/06/02	132	18.20	20	18.02	18.25	112	4,742	2.36%	大買/鉅額交易
2021/06/01	37	18.07	20	18.00	18.05	17	4,718	0.36%
2021/05/31	7	18.18	42	18.00	18.05	-35	4,709	-0.74%
2021/05/28	8	18.17	0	0.00	18.00	8	4,690	0.17%
2021/05/27	5	18.34	7	18.10	18.05	-2	4,666	-0.04%
2021/05/26	3	18.35	15	18.38	18.40	-12	4,628	-0.26%
2021/05/25	9	17.90	8	18.86	18.45	1	4,537	0.02%
2021/05/24	3	17.95	35	18.09	18.65	-32	4,350	-0.74%
2021/05/21	0	0.00	18	17.25	17.70	-18	4,061	-0.44%
2021/05/20	6	17.38	0	0.00	16.70	6	3,885	0.15%
2021/05/19	7	16.21	12	16.08	16.30	-5	3,730	-0.13%
2021/05/18	20	15.98	10	15.55	16.20	10	3,714	0.27%
2021/05/17	13	14.92	42	15.24	14.80	-29	3,687	-0.79%
2021/05/14	1	16.65	30	16.04	15.90	-29	3,642	-0.80%
2021/05/13	38	16.53	8	16.39	16.15	30	3,588	0.84%
2021/05/12	0	0.00	37	18.35	17.40	-37	3,529	-1.05%
2021/05/11	87	20.20	271	20.03	19.30	-184	3,408	-5.40%	大賣/鉅額交易
2021/05/10	0	0.00	219	19.51	19.40	-219	3,152	-6.95%	大賣/鉅額交易
2021/05/07	16	18.32	69	18.67	18.50	-53	2,964	-1.79%
2021/05/06	78	18.52	88	18.82	18.50	-10	2,933	-0.34%
2021/05/05	37	18.97	11	18.86	19.00	26	2,890	0.90%
2021/05/04	196	18.87	381	19.10	18.85	-185	2,843	-6.51%	大買/大賣/鉅額交易
2021/05/03	90	19.77	0	0.00	19.60	90	2,580	3.49%
2021/04/29	61	19.70	33	19.80	19.50	28	2,532	1.11%
2021/04/28	62	19.99	0	0.00	20.05	62	2,498	2.48%
2021/04/27	48	20.94	0	0.00	21.00	48	2,475	1.94%
2021/04/26	4	20.70	25	20.72	20.80	-21	2,414	-0.87%
2021/04/23	93	20.64	82	20.96	20.75	11	2,369	0.46%
2021/04/22	48	22.06	25	21.56	21.50	23	2,312	0.99%
2021/04/21	63	21.30	7	21.35	21.35	56	2,210	2.53%
2021/04/19	48	20.91	0	0.00	21.05	48	2,147	2.23%
2021/04/16	69	19.92	0	0.00	20.00	69	2,076	3.32%
2021/04/14	100	19.01	73	18.80	19.65	27	1,998	1.35%
2021/04/12	35	18.70	0	0.00	19.40	35	1,905	1.84%
2021/04/09	3	18.35	0	0.00	18.40	3	1,861	0.16%
2021/04/01	24	17.80	0	0.00	17.80	24	1,932	1.24%
2021/03/26	64	16.90	189	17.59	17.55	-125	2,294	-5.45%	大賣/鉅額交易
2021/03/25	11	16.41	0	0.00	16.60	11	2,108	0.52%
2021/03/24	3	16.30	0	0.00	16.45	3	2,096	0.14%
2021/03/23	0	0.00	7	16.35	16.25	-7	2,081	-0.34%
2021/03/22	12	16.50	8	16.50	16.50	4	2,064	0.19%
2021/03/19	9	16.45	9	16.55	16.55	0	2,050	0.00%
2021/03/17	36	16.64	0	0.00	16.55	36	2,029	1.77%
2021/03/16	58	16.45	0	0.00	16.60	58	2,024	2.87%
2021/03/15	13	16.37	0	0.00	16.40	13	1,999	0.65%
2021/03/12	5	16.15	0	0.00	16.30	5	1,952	0.26%
2021/03/11	17	16.09	0	0.00	16.25	17	1,911	0.89%
2021/03/10	11	16.03	0	0.00	15.95	11	1,896	0.58%
2021/03/08	39	15.97	0	0.00	15.95	39	1,835	2.12%
2021/03/05	33	15.70	17	15.72	15.75	16	1,829	0.87%
2021/03/03	17	15.60	0	0.00	15.60	17	1,838	0.92%
2021/03/02	14	15.70	0	0.00	15.55	14	1,838	0.76%
2021/02/26	58	15.51	0	0.00	15.45	58	1,838	3.15%
2021/02/25	67	15.53	0	0.00	15.60	67	1,837	3.65%
2021/02/24	95	15.43	0	0.00	15.20	95	1,838	5.17%
2021/02/23	67	15.31	0	0.00	15.30	67	1,840	3.64%
2021/02/22	12	15.15	0	0.00	15.20	12	1,877	0.64%
2021/02/19	25	14.91	0	0.00	14.95	25	1,897	1.32%
2021/02/18	69	14.93	0	0.00	14.95	69	1,918	3.60%
2021/02/17	84	14.67	38	14.72	14.75	46	1,944	2.37%
2021/02/05	11	14.46	0	0.00	14.60	11	1,988	0.55%
2021/02/04	3	14.40	0	0.00	14.40	3	1,976	0.15%
2021/01/29	0	0.00	3	14.10	14.10	-3	1,998	-0.15%
2021/01/26	0	0.00	52	14.26	14.15	-52	1,991	-2.61%
2021/01/25	0	0.00	22	14.32	14.35	-22	1,989	-1.11%
2021/01/22	0	0.00	37	14.02	14.10	-37	1,986	-1.86%
2021/01/21	0	0.00	18	14.11	14.00	-18	1,981	-0.91%
2021/01/20	0	0.00	94	14.19	14.05	-94	1,997	-4.71%
2021/01/19	0	0.00	60	14.61	14.55	-60	1,964	-3.05%
2021/01/18	0	0.00	34	14.28	14.40	-34	1,976	-1.72%
2021/01/15	0	0.00	92	14.73	14.55	-92	1,967	-4.68%
2021/01/14	0	0.00	14	14.95	14.90	-14	1,951	-0.72%
2021/01/13	2	14.85	16	14.87	14.85	-14	1,951	-0.72%
2021/01/12	6	14.70	28	15.00	14.70	-22	1,947	-1.13%
2021/01/07	0	0.00	3	15.58	15.45	-3	1,925	-0.16%
2021/01/06	3	15.35	14	16.10	15.35	-11	1,905	-0.58%
2021/01/05	14	16.05	0	0.00	16.05	14	1,832	0.76%
2020/12/30	0	0.00	12	15.97	15.90	-12	1,572	-0.76%
2020/12/29	17	16.05	0	0.00	16.05	17	1,548	1.10%
2020/12/28	1	16.00	0	0.00	16.00	1	1,479	0.07%
2020/12/07	0	0.00	6	14.80	14.80	-6	965	-0.62%
2020/12/03	0	0.00	12	14.89	14.90	-12	966	-1.24%
2020/11/17	3	14.22	0	0.00	14.25	3	912	0.33%
2020/11/13	3	14.23	0	0.00	14.40	3	950	0.32%
2020/11/11	3	14.10	0	0.00	14.15	3	975	0.31%
2020/11/09	3	14.08	0	0.00	14.05	3	1,023	0.29%
2020/11/05	5	13.96	0	0.00	13.95	5	1,013	0.49%
2020/11/03	3	13.98	0	0.00	14.05	3	1,017	0.29%
2020/10/27	1	14.00	0	0.00	14.00	1	1,004	0.10%
2020/10/19	22	13.93	0	0.00	13.95	22	1,013	2.17%
2020/10/14	9	13.70	0	0.00	13.70	9	986	0.91%
2020/09/08	0	0.00	29	13.79	13.70	-29	905	-3.20%
2020/08/31	7	13.60	0	0.00	13.55	7	875	0.80%
2020/08/28	22	13.55	0	0.00	13.60	22	899	2.45%
2020/06/16	17	12.15	0	0.00	12.25	17	559	3.04%
2020/06/10	24	12.55	0	0.00	12.50	24	602	3.98%
2020/06/09	45	12.57	0	0.00	12.55	45	618	7.27%
2020/06/08	50	12.58	0	0.00	12.60	50	624	8.00%
2020/06/03	9	12.09	0	0.00	12.10	9	607	1.48%
2020/05/27	38	11.98	0	0.00	11.95	38	617	6.15%
2020/05/06	14	11.64	0	0.00	11.70	14	521	2.68%
2020/05/04	0	0.00	28	11.51	11.50	-28	524	-5.34%
2020/04/24	8	11.35	0	0.00	11.35	8	547	1.46%
2020/04/22	0	0.00	9	11.15	11.25	-9	550	-1.63%
2020/04/21	0	0.00	46	11.21	11.15	-46	554	-8.30%
2020/04/13	0	0.00	39	11.47	11.50	-39	536	-7.27%
2020/04/10	0	0.00	7	11.46	11.55	-7	535	-1.31%
2020/04/07	0	0.00	12	11.40	11.40	-12	515	-2.33%
2020/04/06	0	0.00	9	11.10	11.25	-9	518	-1.74%
2020/04/01	0	0.00	18	11.05	11.05	-18	514	-3.50%
2020/03/31	0	0.00	30	11.17	11.10	-30	512	-5.85%
2020/03/30	0	0.00	21	10.77	11.05	-21	520	-4.03%
2020/03/25	0	0.00	17	11.04	10.90	-17	519	-3.27%
2020/03/23	0	0.00	12	10.20	10.25	-12	511	-2.35%
2020/03/20	0	0.00	10	9.92	10.20	-10	511	-1.95%
2020/03/19	0	0.00	27	9.53	9.32	-27	509	-5.30%
2020/03/18	0	0.00	11	10.23	10.10	-11	490	-2.24%
2020/03/17	0	0.00	7	10.30	10.10	-7	485	-1.44%
2020/03/16	2	11.13	0	0.00	10.70	2	471	0.42%
2020/03/13	0	0.00	8	11.31	11.50	-8	457	-1.75%
2020/03/12	2	12.78	0	0.00	12.45	2	439	0.46%
2020/03/10	2	13.05	0	0.00	13.15	2	428	0.47%
2020/03/09	0	0.00	20	13.47	13.25	-20	417	-4.79%
2020/03/06	4	13.73	0	0.00	13.70	4	404	0.99%
2020/03/04	4	13.60	0	0.00	13.65	4	406	0.98%
2020/02/27	0	0.00	5	13.40	13.40	-5	392	-1.27%
2020/02/26	0	0.00	1	13.60	13.65	-1	386	-0.26%
2020/02/24	0	0.00	6	13.69	13.75	-6	385	-1.56%
2020/02/21	27	13.76	3	13.70	13.80	24	384	6.25%
2020/02/20	0	0.00	3	13.70	13.75	-3	385	-0.78%
2020/02/19	0	0.00	4	13.70	13.75	-4	385	-1.04%
2020/02/18	2	13.70	0	0.00	13.70	2	385	0.52%
2020/02/17	17	13.73	0	0.00	13.75	17	395	4.30%
2020/02/14	15	13.81	21	13.75	13.75	-6	395	-1.52%
2020/02/13	22	13.77	18	13.71	13.75	4	398	1.00%
2020/02/12	8	13.69	4	13.65	13.70	4	397	1.01%
2020/02/11	8	13.71	0	0.00	13.65	8	410	1.95%
2020/02/10	0	0.00	4	13.70	13.70	-4	417	-0.96%
2020/02/07	7	13.90	20	13.78	13.90	-13	418	-3.10%
2020/02/06	7	13.99	0	0.00	14.00	7	421	1.66%
2020/02/05	18	13.92	0	0.00	13.90	18	434	4.14%
2020/02/04	29	13.89	0	0.00	13.90	29	541	5.35%
2020/02/03	28	13.40	0	0.00	13.75	28	536	5.22%
2020/01/31	28	13.69	0	0.00	13.65	28	520	5.38%
2020/01/30	27	13.77	9	13.83	13.60	18	525	3.43%
2020/01/20	27	14.33	0	0.00	14.30	27	513	5.26%
2020/01/17	27	14.28	0	0.00	14.30	27	511	5.28%
2020/01/16	27	14.29	0	0.00	14.30	27	513	5.26%
2020/01/15	27	14.19	0	0.00	14.25	27	521	5.18%
2020/01/14	24	14.23	0	0.00	14.15	24	544	4.41%
2020/01/13	19	14.18	0	0.00	14.20	19	546	3.48%
2020/01/10	18	14.16	0	0.00	14.10	18	549	3.28%
2020/01/09	42	14.17	0	0.00	14.10	42	553	7.58%
2020/01/08	27	14.11	0	0.00	14.10	27	554	4.87%
2020/01/07	44	14.27	0	0.00	14.25	44	553	7.96%
2020/01/06	6	14.32	0	0.00	14.30	6	552	1.09%
2020/01/03	27	14.39	0	0.00	14.40	27	551	4.89%
2020/01/02	53	14.44	9	14.39	14.35	44	551	7.98%
2019/12/19	3	14.20	0	0.00	14.15	3	542	0.55%
2019/12/18	28	14.22	0	0.00	14.25	28	546	5.12%
2019/12/17	31	14.20	0	0.00	14.25	31	546	5.68%
2019/12/16	33	14.04	0	0.00	14.20	33	555	5.94%
2019/12/12	1	14.10	0	0.00	14.00	1	549	0.18%
2019/12/10	20	13.99	0	0.00	14.05	20	558	3.58%
2019/12/03	12	13.99	0	0.00	14.00	12	572	2.10%
2019/12/02	21	13.92	0	0.00	13.90	21	582	3.61%
2019/11/29	22	13.95	0	0.00	13.90	22	588	3.74%
2019/11/28	16	14.02	0	0.00	14.00	16	592	2.70%
2019/11/26	1	14.05	31	14.02	13.95	-30	595	-5.04%
2019/11/25	0	0.00	34	13.97	14.05	-34	600	-5.66%
2019/11/22	0	0.00	13	13.95	14.00	-13	613	-2.12%
2019/11/21	0	0.00	26	13.95	14.00	-26	617	-4.21%
2019/11/19	0	0.00	30	13.94	13.95	-30	635	-4.72%
2019/11/18	0	0.00	7	13.95	13.95	-7	644	-1.09%
2019/11/15	0	0.00	12	14.00	13.90	-12	671	-1.79%
2019/11/14	0	0.00	149	13.98	13.95	-149	698	-21.32%	大賣/鉅額交易
2019/11/13	0	0.00	7	14.09	14.10	-7	706	-0.99%
2019/11/12	3	14.08	16	14.09	14.10	-13	717	-1.81%
2019/11/11	3	14.12	10	14.10	14.05	-7	726	-0.96%
2019/11/08	0	0.00	23	14.15	14.25	-23	725	-3.17%
2019/10/29	0	0.00	15	14.18	14.10	-15	651	-2.30%
2019/10/24	3	14.23	0	0.00	14.20	3	652	0.46%
2019/10/23	3	14.22	0	0.00	14.25	3	654	0.46%
2019/10/22	16	14.29	0	0.00	14.25	16	657	2.43%
2019/10/18	20	13.98	0	0.00	14.00	20	635	3.15%
2019/10/17	2	14.00	0	0.00	14.00	2	645	0.31%
2019/10/16	13	13.95	0	0.00	14.00	13	650	2.00%
2019/10/15	6	13.94	0	0.00	13.95	6	652	0.92%
2019/10/14	7	13.94	0	0.00	13.95	7	671	1.04%
2019/10/09	8	13.88	0	0.00	13.95	8	675	1.18%
2019/10/08	9	13.85	40	13.85	13.85	-31	686	-4.52%
2019/10/07	12	13.93	0	0.00	13.85	12	699	1.72%
2019/10/04	6	13.95	0	0.00	14.00	6	710	0.84%
2019/10/03	12	13.95	0	0.00	14.00	12	743	1.61%
2019/10/02	12	13.90	0	0.00	13.85	12	743	1.61%
2019/10/01	12	13.97	0	0.00	13.95	12	746	1.61%
2019/09/27	12	13.93	0	0.00	13.95	12	753	1.59%
2019/09/26	12	14.00	0	0.00	14.00	12	746	1.61%
2019/09/25	23	13.98	0	0.00	13.95	23	744	3.09%
2019/09/24	31	14.01	0	0.00	13.95	31	744	4.17%
2019/09/23	32	14.03	0	0.00	14.00	32	748	4.27%
2019/09/20	33	14.08	0	0.00	14.05	33	757	4.36%
2019/09/19	33	14.09	0	0.00	14.15	33	768	4.29%
2019/09/18	184	14.04	0	0.00	14.10	184	797	23.07%	大買/鉅額交易
2019/09/17	10	13.95	0	0.00	13.95	10	803	1.24%
2019/09/16	32	13.97	0	0.00	13.95	32	812	3.94%
2019/09/12	36	13.92	0	0.00	13.90	36	829	4.34%
2019/09/11	36	13.88	0	0.00	13.90	36	833	4.32%
2019/09/10	4	13.85	0	0.00	13.85	4	834	0.48%
2019/09/09	5	13.87	0	0.00	13.85	5	829	0.60%
2019/09/06	5	13.88	0	0.00	13.85	5	827	0.60%
2019/09/05	5	13.88	0	0.00	13.85	5	834	0.60%
2019/09/04	5	13.80	0	0.00	13.75	5	845	0.59%
2019/09/03	14	13.86	0	0.00	13.75	14	865	1.62%
2019/09/02	19	13.71	0	0.00	13.70	19	862	2.20%
2019/08/30	5	13.69	12	13.70	13.65	-7	870	-0.80%
2019/08/29	5	13.65	0	0.00	13.65	5	874	0.57%
2019/08/28	5	13.62	0	0.00	13.70	5	887	0.56%
2019/08/27	5	13.66	0	0.00	13.70	5	914	0.55%
2019/08/22	0	0.00	292	14.02	14.05	-292	936	-31.19%	大賣/鉅額交易
2019/08/21	0	0.00	195	14.05	14.05	-195	1,021	-19.09%	大賣/鉅額交易
2019/08/20	0	0.00	186	14.09	14.00	-186	1,038	-17.91%	大賣/鉅額交易
2019/08/19	0	0.00	359	14.20	14.15	-359	1,042	-34.45%	大賣/鉅額交易
2019/08/16	0	0.00	3	14.13	14.25	-3	1,021	-0.29%
2019/08/12	0	0.00	10	13.70	13.70	-10	1,038	-0.96%
2019/08/08	0	0.00	1	13.75	13.75	-1	1,071	-0.09%
2019/08/05	0	0.00	1	13.90	13.75	-1	1,163	-0.09%
2019/08/01	0	0.00	4	14.15	14.10	-4	1,154	-0.35%
2019/07/31	2	14.05	0	0.00	14.05	2	1,127	0.18%
2019/07/30	9	13.95	0	0.00	14.00	9	1,125	0.80%
2019/07/26	0	0.00	12	13.83	13.95	-12	1,162	-1.03%
2019/07/25	0	0.00	6	13.85	13.90	-6	1,188	-0.50%
2019/07/24	0	0.00	1	13.90	13.90	-1	1,191	-0.08%
2019/07/23	25	13.97	26	13.95	13.95	-1	1,197	-0.08%
2019/07/22	8	14.05	0	0.00	13.95	8	1,197	0.67%
2019/07/19	0	0.00	19	13.95	14.05	-19	1,212	-1.57%
2019/07/18	0	0.00	36	13.89	13.90	-36	1,208	-2.98%
2019/07/17	25	13.99	0	0.00	14.00	25	1,231	2.03%
2019/07/11	0	0.00	9	13.60	13.60	-9	1,236	-0.73%
2019/07/05	0	0.00	7	13.80	13.80	-7	1,219	-0.57%
2019/07/04	0	0.00	6	13.85	13.80	-6	1,228	-0.49%
2019/07/01	0	0.00	32	13.93	13.95	-32	1,311	-2.44%
2019/06/28	0	0.00	55	13.88	13.95	-55	1,317	-4.17%
2019/06/27	0	0.00	8	13.90	13.90	-8	1,324	-0.60%
2019/06/20	0	0.00	6	14.65	14.75	-6	1,311	-0.46%
2019/06/17	0	0.00	6	14.50	14.50	-6	1,302	-0.46%
2019/06/14	0	0.00	19	14.56	14.55	-19	1,306	-1.45%
2019/06/12	4	14.58	0	0.00	14.55	4	1,395	0.29%
2019/06/11	0	0.00	9	14.60	14.60	-9	1,389	-0.65%
2019/06/06	3	14.92	0	0.00	14.75	3	1,369	0.22%
2019/06/05	6	15.09	0	0.00	15.05	6	1,360	0.44%
2019/06/04	5	15.13	0	0.00	15.10	5	1,350	0.37%
2019/06/03	47	15.05	136	15.05	15.15	-89	1,339	-6.64%	大賣/
2019/05/31	52	14.87	47	14.83	14.90	5	1,312	0.38%
2019/05/30	46	14.76	136	14.74	14.75	-90	1,299	-6.93%	大賣/
2019/05/29	41	14.72	37	14.66	14.75	4	1,288	0.31%
2019/05/28	17	15.21	56	15.11	14.65	-39	1,273	-3.06%
2019/05/27	79	14.75	0	0.00	14.90	79	1,187	6.65%
2019/05/24	124	14.71	118	14.70	14.65	6	1,166	0.51%	大買/大賣/
2019/05/23	193	14.63	0	0.00	14.65	193	1,156	16.69%	大買/鉅額交易
2019/05/22	0	0.00	50	14.62	14.60	-50	1,154	-4.33%
2019/05/21	113	14.69	6	14.72	14.65	107	1,146	9.33%	大買/鉅額交易
2019/05/20	65	14.68	0	0.00	14.70	65	1,131	5.74%
2019/05/15	29	14.50	0	0.00	14.50	29	1,071	2.71%
2019/05/10	21	13.82	0	0.00	13.80	21	977	2.15%
2019/05/06	2	14.15	0	0.00	14.10	2	955	0.21%
2019/05/03	0	0.00	11	14.40	14.45	-11	935	-1.18%
2019/05/02	0	0.00	11	14.24	14.30	-11	903	-1.22%
2019/04/30	0	0.00	11	13.99	14.10	-11	875	-1.26%
2019/04/29	25	14.00	32	13.97	13.95	-7	869	-0.80%
2019/04/26	0	0.00	11	13.97	13.95	-11	866	-1.27%
2019/04/25	34	14.12	32	14.06	14.00	2	862	0.23%
2019/04/24	0	0.00	11	14.05	14.00	-11	838	-1.31%
2019/04/23	43	14.10	0	0.00	14.05	43	830	5.18%
2019/04/18	12	13.85	0	0.00	13.75	12	772	1.55%
2019/04/02	0	0.00	20	13.45	13.50	-20	607	-3.29%
2019/03/19	48	13.50	0	0.00	13.50	48	607	7.90%
2019/03/18	0	0.00	5	13.55	13.50	-5	603	-0.83%
2019/03/13	6	12.85	0	0.00	12.85	6	516	1.16%
2019/03/12	8	12.86	0	0.00	12.85	8	523	1.53%
2019/03/05	0	0.00	40.1	12.87	12.90	-40.1	558	-7.18%
2019/03/04	0	0.00	8	12.87	12.95	-8	556	-1.44%
2019/02/22	0	0.00	43	12.82	12.80	-43	545	-7.88%
2019/02/21	0	0.00	3	12.85	12.90	-3	542	-0.55%
2019/02/20	0	0.00	5	12.89	12.90	-5	539	-0.93%
2019/02/18	116	12.90	0	0.00	12.95	116	538	21.55%	大買/鉅額交易
2019/02/15	64	12.90	34	12.94	12.85	30	538	5.57%
2019/02/14	144	12.85	103	12.81	12.85	41	534	7.68%	大買/大賣/
2019/02/13	0	0.00	168	12.75	12.80	-168	522	-32.17%	大賣/鉅額交易
2019/02/11	0	0.00	104	12.82	12.85	-104	519	-20.02%	大賣/鉅額交易
2019/01/30	0	0.00	4	12.80	12.80	-4	516	-0.77%
2019/01/25	0	0.00	7	12.73	12.70	-7	506	-1.38%
2019/01/18	0	0.00	2	12.85	12.70	-2	530	-0.38%
2019/01/15	0	0.00	1	12.65	12.65	-1	546	-0.18%
2019/01/14	0	0.00	3	12.60	12.60	-3	549	-0.55%
2019/01/09	36	12.76	0	0.00	12.75	36	584	6.16%
2019/01/03	0	0.00	55	12.61	12.65	-55	633	-8.69%
2019/01/02	0	0.00	161	12.67	12.60	-161	638	-25.21%	大賣/鉅額交易
2018/12/28	6	12.75	0	0.00	12.85	6	637	0.94%
2018/12/19	20	12.57	0	0.00	12.65	20	774	2.58%
2018/12/14	40	12.93	0	0.00	13.00	40	812	4.92%
2018/12/06	0	0.00	21	12.55	12.35	-21	796	-2.64%
2018/12/04	59	12.77	0	0.00	12.65	59	807	7.31%
2018/12/03	4	12.75	0	0.00	12.80	4	820	0.49%
2018/11/28	4	12.30	0	0.00	12.30	4	802	0.50%
2018/11/23	5	12.20	7	12.22	12.20	-2	833	-0.24%
2018/11/22	1	12.30	7	12.28	12.25	-6	844	-0.71%
2018/11/15	2	12.30	0	0.00	12.25	2	914	0.22%
2018/11/14	0	0.00	71	12.33	12.30	-71	932	-7.61%
2018/11/13	0	0.00	66	12.14	12.30	-66	938	-7.03%
2018/11/12	0	0.00	59	12.25	12.30	-59	950	-6.21%
2018/11/09	0	0.00	14	12.39	12.40	-14	966	-1.45%
2018/11/08	1	12.35	0	0.00	12.35	1	985	0.10%
2018/11/05	6	12.20	57	12.16	12.15	-51	1,049	-4.86%
2018/11/02	0	0.00	7	12.30	12.20	-7	1,065	-0.66%
2018/10/30	24	12.16	0	0.00	12.10	24	1,085	2.21%
2018/10/29	157	12.10	7	12.06	12.10	150	1,087	13.80%	大買/鉅額交易
2018/10/26	0	0.00	7	12.06	12.10	-7	1,092	-0.64%
2018/10/25	0	0.00	7	11.93	11.85	-7	1,099	-0.64%
2018/10/24	0	0.00	7	12.34	12.30	-7	1,085	-0.64%
2018/10/23	0	0.00	20	12.48	12.40	-20	1,084	-1.84%
2018/10/22	0	0.00	53	12.60	12.60	-53	1,088	-4.87%
2018/10/19	0	0.00	20	12.52	12.60	-20	1,097	-1.82%
2018/10/17	14	12.65	438	12.81	12.65	-424	1,100	-38.52%	大賣/鉅額交易
2018/10/16	0	0.00	73	12.67	12.65	-73	1,082	-6.74%
2018/10/15	0	0.00	7	12.72	12.65	-7	1,092	-0.64%
2018/10/12	5	12.55	7	12.49	12.75	-2	1,098	-0.18%
2018/10/11	0	0.00	14	12.55	12.40	-14	1,092	-1.28%
2018/10/09	0	0.00	7	13.46	13.50	-7	1,070	-0.65%
2018/10/03	13	13.70	0	0.00	13.65	13	1,083	1.20%
2018/10/02	0	0.00	71	13.81	13.75	-71	1,085	-6.54%
2018/09/27	29	14.05	0	0.00	14.05	29	1,118	2.59%
2018/09/21	5	13.65	35	13.60	13.60	-30	1,209	-2.48%
2018/09/20	0	0.00	38	13.66	13.55	-38	1,228	-3.09%
2018/09/19	57	13.78	0	0.00	13.65	57	1,211	4.70%
2018/09/18	241	13.52	2	13.35	13.40	239	1,187	20.12%	大買/鉅額交易
2018/09/17	33	13.35	0	0.00	13.30	33	1,174	2.81%
2018/09/14	4	13.34	0	0.00	13.40	4	1,206	0.33%
2018/09/13	98	13.43	3	13.30	13.45	95	1,207	7.87%
2018/09/12	36	13.25	30	13.32	13.25	6	1,212	0.49%
2018/09/11	158	13.26	1	13.10	13.35	157	1,229	12.77%	大買/鉅額交易
2018/09/10	275	13.15	52	13.28	13.00	223	1,245	17.90%	大買/鉅額交易
2018/09/07	3	13.30	0	0.00	13.30	3	1,343	0.22%
2018/09/06	0	0.00	83	13.51	13.45	-83	1,375	-6.03%
2018/09/05	13	13.65	4	13.60	13.60	9	1,379	0.65%
2018/09/04	3	13.62	0	0.00	13.65	3	1,413	0.21%
2018/09/03	53	13.70	128	13.75	13.60	-75	1,432	-5.24%	大賣/
2018/08/31	13	13.81	9	13.80	13.85	4	1,431	0.28%
2018/08/30	51	13.79	116	13.79	13.75	-65	1,460	-4.45%	大賣/
2018/08/29	5	13.61	0	0.00	13.65	5	1,466	0.34%
2018/08/28	26	13.72	0	0.00	13.75	26	1,484	1.75%
2018/08/27	36	13.86	0	0.00	13.90	36	1,531	2.35%
2018/08/24	11	13.85	0	0.00	13.80	11	1,592	0.69%
2018/08/23	52	13.91	0	0.00	14.00	52	1,611	3.23%
2018/08/22	78	13.94	50	13.77	14.00	28	1,615	1.73%
2018/08/21	36	13.73	12	13.70	13.70	24	1,590	1.51%
2018/08/20	62	13.47	0	0.00	13.50	62	1,592	3.89%
2018/08/17	50	13.38	0	0.00	13.35	50	1,601	3.12%
2018/08/16	0	0.00	12	13.28	13.30	-12	1,610	-0.75%
2018/08/15	50	13.49	5	13.75	13.45	45	1,622	2.77%
2018/08/14	17	13.75	19	13.75	13.70	-2	1,633	-0.12%
2018/08/13	2	13.80	12	14.00	13.85	-10	1,661	-0.60%
2018/08/10	64	14.09	0	0.00	14.05	64	1,721	3.72%
2018/08/09	59	14.01	0	0.00	13.95	59	1,811	3.26%
2018/08/08	7	13.92	3	13.85	13.95	4	2,285	0.18%
2018/08/07	17	13.75	24	13.90	13.80	-7	2,390	-0.29%
2018/08/06	18	13.87	0	0.00	13.85	18	2,397	0.75%
2018/08/03	2	13.80	44	13.80	13.80	-42	2,403	-1.75%
2018/08/02	21	13.82	110	13.80	13.80	-89	2,411	-3.69%	大賣/
2018/08/01	6	13.95	0	0.00	13.95	6	2,407	0.25%
2018/07/31	1	13.75	0	0.00	13.75	1	2,398	0.04%
2018/07/30	39	13.73	3	13.80	13.70	36	2,403	1.50%
2018/07/27	3	13.80	97	13.78	13.80	-94	2,411	-3.90%
2018/07/26	1	13.80	0	0.00	13.80	1	2,414	0.04%
2018/07/25	0	0.00	3	13.60	13.65	-3	2,416	-0.12%
2018/07/24	5	13.60	0	0.00	13.60	5	2,477	0.20%
2018/07/23	68	13.61	10	13.60	13.55	58	2,484	2.33%
2018/07/20	80	13.71	0	0.00	13.65	80	2,492	3.21%
2018/07/19	77	13.74	15	13.71	13.70	62	2,493	2.49%
2018/07/18	78	13.75	0	0.00	13.70	78	2,510	3.11%
2018/07/17	36	13.79	0	0.00	13.75	36	2,517	1.43%
2018/07/16	0	0.00	10	13.75	13.70	-10	2,521	-0.40%
2018/07/13	5	13.65	0	0.00	13.65	5	2,524	0.20%
2018/07/11	3	13.40	0	0.00	13.45	3	2,575	0.12%
2018/07/10	8	13.75	4	13.64	13.55	4	2,596	0.15%
2018/07/09	45	13.74	0	0.00	13.85	45	2,613	1.72%
2018/07/06	91	13.85	15	13.74	13.65	76	2,634	2.88%
2018/07/05	0	0.00	49	14.25	14.05	-49	2,645	-1.85%
2018/07/04	173	14.86	0	0.00	14.90	173	2,724	6.35%	大買/鉅額交易
2018/07/03	114	14.78	0	0.00	14.75	114	3,050	3.74%	大買/鉅額交易
2018/07/02	96	14.94	0	0.00	14.85	96	3,169	3.03%
2018/06/29	138	14.79	0	0.00	14.75	138	3,232	4.27%	大買/鉅額交易
2018/06/28	42	14.61	0	0.00	14.55	42	3,339	1.26%
2018/06/27	63	14.70	0	0.00	14.70	63	3,352	1.88%
2018/06/26	11	14.70	28	14.65	14.65	-17	3,369	-0.50%
2018/06/25	121	14.83	0	0.00	14.80	121	3,363	3.60%	大買/鉅額交易
2018/06/22	30	14.54	0	0.00	14.50	30	3,350	0.90%
2018/06/20	0	0.00	54	14.36	14.55	-54	3,373	-1.60%
2018/06/19	40	14.60	0	0.00	14.50	40	3,376	1.18%
2018/06/15	13	14.90	66	14.66	14.80	-53	3,365	-1.57%
2018/06/14	0	0.00	5	14.55	14.85	-5	3,258	-0.15%
2018/06/12	0	0.00	13	14.55	14.45	-13	3,253	-0.40%
2018/06/11	0	0.00	10	14.80	14.60	-10	3,222	-0.31%
2018/06/08	131	14.73	0	0.00	14.70	131	3,225	4.06%	大買/鉅額交易
2018/06/07	18	14.86	23	14.85	14.75	-5	3,215	-0.16%
2018/06/06	0	0.00	21	14.85	14.80	-21	3,200	-0.66%
2018/06/01	0	0.00	25	14.82	14.85	-25	3,138	-0.80%
2018/05/31	0	0.00	3	14.65	14.70	-3	3,102	-0.10%
2018/05/30	0	0.00	166	14.49	14.50	-166	3,094	-5.36%	大賣/鉅額交易
2018/05/29	0	0.00	86	14.55	14.60	-86	3,088	-2.78%
2018/05/28	0	0.00	35	14.60	14.50	-35	3,103	-1.13%
2018/05/25	8	14.76	26	14.75	14.55	-18	3,102	-0.58%
2018/05/24	0	0.00	22	14.70	14.75	-22	3,108	-0.71%
2018/05/23	0	0.00	16	14.70	14.65	-16	3,135	-0.51%
2018/05/22	0	0.00	26	14.90	14.60	-26	3,116	-0.83%
2018/05/21	0	0.00	32	15.00	14.90	-32	3,144	-1.02%
2018/05/17	0	0.00	69	14.86	14.90	-69	3,130	-2.20%
2018/05/16	0	0.00	100	15.75	15.20	-100	3,027	-3.30%
2018/05/11	0	0.00	10	14.10	13.85	-10	2,513	-0.40%
2018/05/09	0	0.00	9	14.20	14.10	-9	2,520	-0.36%
2018/05/08	0	0.00	4	14.10	14.20	-4	2,542	-0.16%
2018/05/07	0	0.00	1	14.05	14.05	-1	2,544	-0.04%
2018/05/04	0	0.00	17	14.03	13.90	-17	2,560	-0.66%
2018/05/02	7	14.10	4	14.05	14.05	3	2,570	0.12%
2018/04/30	0	0.00	33	14.13	14.05	-33	2,573	-1.28%
2018/04/27	0	0.00	81	13.58	13.60	-81	2,536	-3.19%
2018/04/26	0	0.00	66	13.72	13.60	-66	2,542	-2.60%
2018/04/25	0	0.00	23	13.65	13.75	-23	2,566	-0.90%
2018/04/24	2	13.70	96	13.92	13.70	-94	2,594	-3.62%
2018/04/23	0	0.00	33	14.00	14.00	-33	2,592	-1.27%
2018/04/20	0	0.00	8	14.05	14.00	-8	2,600	-0.31%
2018/04/18	49	14.15	17	14.10	14.15	32	2,632	1.22%
2018/04/17	0	0.00	18	14.14	13.95	-18	2,689	-0.67%
2018/04/13	0	0.00	64	14.30	14.25	-64	2,972	-2.15%
2018/04/12	17	14.37	20	14.31	14.20	-3	3,005	-0.10%
2018/04/11	0	0.00	8	14.53	14.30	-8	3,074	-0.26%
2018/04/10	0	0.00	10	14.65	14.50	-10	3,070	-0.33%
2018/03/29	26	13.85	0	0.00	13.85	26	2,351	1.11%
2018/03/28	12	13.60	0	0.00	13.55	12	2,390	0.50%
2018/03/23	0	0.00	6	13.63	13.75	-6	2,720	-0.22%
2018/03/22	0	0.00	10	14.00	13.90	-10	2,713	-0.37%
2018/03/21	0	0.00	17	14.00	14.10	-17	2,722	-0.62%
2018/03/20	0	0.00	22	13.90	13.90	-22	2,776	-0.79%
2018/03/15	0	0.00	2	14.05	13.95	-2	3,063	-0.07%
2018/03/14	0	0.00	10	13.85	14.05	-10	3,262	-0.31%
2018/03/13	0	0.00	3	13.90	13.90	-3	3,277	-0.09%
2018/03/09	0	0.00	12	13.95	13.90	-12	3,458	-0.35%
2018/03/08	0	0.00	11	14.05	14.00	-11	3,732	-0.29%
2018/03/07	36	13.97	2	14.00	13.85	34	3,773	0.90%
2018/03/05	0	0.00	16	13.88	13.90	-16	3,905	-0.41%
2018/03/02	65	13.89	7	13.90	13.85	58	3,924	1.48%
2018/03/01	380	13.95	0	0.00	14.00	380	3,955	9.61%	大買/鉅額交易
2018/02/27	0	0.00	24	14.00	13.85	-24	3,995	-0.60%
2018/02/23	100	14.03	0	0.00	14.10	100	4,164	2.40%
2018/02/22	32	13.91	10	13.90	13.95	22	4,274	0.51%
2018/02/12	88	13.37	110	13.38	13.65	-22	4,596	-0.48%	大賣/
2018/02/09	0	0.00	65	12.70	12.85	-65	5,095	-1.28%
2018/02/08	0	0.00	25	12.65	12.60	-25	5,469	-0.46%
2018/02/07	0	0.00	58	12.69	12.65	-58	5,579	-1.04%
2018/02/06	0	0.00	132	12.51	12.40	-132	5,654	-2.33%	大賣/鉅額交易
2018/02/05	38	13.19	43	13.22	13.30	-5	5,649	-0.09%
2018/02/02	0	0.00	39	13.60	13.55	-39	5,696	-0.68%
2018/02/01	0	0.00	18	13.62	13.55	-18	5,735	-0.31%
2018/01/24	22	14.08	0	0.00	14.10	22	5,877	0.37%
2018/01/18	77	14.34	0	0.00	14.30	77	6,045	1.27%
2018/01/17	169	14.34	0	0.00	14.35	169	6,362	2.66%	大買/鉅額交易
2018/01/16	0	0.00	104	14.36	14.35	-104	6,412	-1.62%	大賣/鉅額交易
2018/01/11	0	0.00	55	14.67	14.45	-55	7,198	-0.76%
2018/01/09	0	0.00	25	14.65	14.55	-25	7,105	-0.35%
2018/01/04	72	14.34	0	0.00	14.25	72	7,073	1.02%