偉全 (1465)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	17	14.30	10	14.45	14.30	7	199	3.51%
2024/11/19	0	0.00	1	14.45	14.50	-1	200	-0.50%
2024/11/18	0	0.00	1	14.50	14.60	-1	200	-0.50%
2024/11/15	2	14.38	0	0.00	14.35	2	203	0.98%
2024/11/07	0	0.00	12	15.05	15.05	-12	209	-5.73%
2024/11/05	2	15.03	0	0.00	15.00	2	207	0.97%
2024/11/01	0	0.00	1	15.20	15.25	-1	208	-0.48%
2024/10/28	10	15.21	3	15.20	15.35	7	207	3.37%
2024/10/25	2	15.20	1	15.30	15.20	1	200	0.50%
2024/10/24	26	15.37	15	15.27	15.25	11	198	5.53%
2024/10/23	4	15.35	2	15.65	15.40	2	187	1.06%
2024/10/21	5	15.33	13	15.36	15.50	-8	185	-4.30%
2024/10/18	10	15.34	1	15.45	15.35	9	184	4.87%
2024/10/17	1	15.00	0	0.00	15.10	1	181	0.55%
2024/10/14	1	15.10	1	15.10	15.10	0	179	0.00%
2024/10/11	1	15.40	1	15.35	15.25	0	178	0.00%
2024/10/08	1	15.55	2	15.63	15.65	-1	179	-0.56%
2024/10/07	15	15.45	2	15.60	15.60	13	178	7.28%
2024/10/04	2	15.20	0	0.00	15.30	2	171	1.17%
2024/10/01	11	15.46	12	15.65	15.40	-1	171	-0.58%
2024/09/30	6	15.25	0	0.00	15.35	6	166	3.60%
2024/09/27	4	15.31	2	15.38	15.25	2	166	1.20%
2024/09/26	3	15.22	1	15.25	15.30	2	162	1.23%
2024/09/25	0	0.00	1	15.20	15.25	-1	160	-0.62%
2024/09/24	1	15.05	0	0.00	15.15	1	155	0.64%
2024/09/23	1	14.85	8	14.95	14.95	-7	154	-4.53%
2024/09/19	12	15.00	7	14.96	15.00	5	156	3.19%
2024/09/18	3	14.95	18	14.91	14.90	-15	152	-9.81%
2024/09/16	2	14.85	18	14.91	14.80	-16	150	-10.64%
2024/09/13	0	0.00	2	14.70	14.95	-2	145	-1.37%
2024/09/12	4	14.95	1	14.90	14.75	3	141	2.12%
2024/09/11	0	0.00	1	14.80	14.90	-1	137	-0.73%
2024/09/10	20	14.90	1	15.00	14.85	19	138	13.76%
2024/09/09	6	15.24	2	15.30	15.35	4	134	2.97%
2024/09/04	2	15.15	0	0.00	15.15	2	119	1.67%
2024/09/02	1	15.60	0	0.00	15.50	1	115	0.86%
2024/08/28	0	0.00	3	15.48	15.50	-3	108	-2.78%
2024/08/22	1	15.25	0	0.00	15.25	1	99	1.01%
2024/08/21	0	0.00	1	15.10	15.10	-1	97	-1.03%
2024/08/16	0	0.00	1	15.05	15.05	-1	99	-1.01%
2024/08/15	0	0.00	1	14.95	14.95	-1	98	-1.02%
2024/08/06	7	14.15	0	0.00	14.45	7	109	6.41%
2024/08/05	11	14.18	0	0.00	13.80	11	110	9.94%
2024/08/01	4	15.13	1	15.10	15.10	3	110	2.71%
2024/07/29	1	15.00	0	0.00	15.10	1	123	0.81%
2024/07/23	2	14.90	0	0.00	14.95	2	132	1.52%
2024/07/12	0	0.00	1	15.35	15.35	-1	135	-0.74%
2024/07/08	0	0.00	1	15.45	15.35	-1	134	-0.74%
2024/07/04	0	0.00	1	15.40	15.35	-1	137	-0.73%
2024/07/03	0	0.00	9	15.34	15.35	-9	137	-6.56%
2024/07/02	0	0.00	5	15.41	15.45	-5	136	-3.67%
2024/06/28	0	0.00	4	15.58	15.50	-4	137	-2.90%
2024/06/27	0	0.00	1	15.40	15.45	-1	139	-0.72%
2024/06/26	0	0.00	10	15.65	15.60	-10	140	-7.14%
2024/06/21	0	0.00	8	15.09	15.10	-8	142	-5.62%
2024/06/20	0	0.00	2	15.08	15.15	-2	142	-1.41%
2024/06/17	3	14.95	0	0.00	15.05	3	147	2.04%
2024/06/12	0	0.00	1	14.90	14.90	-1	154	-0.65%
2024/06/11	10	14.98	21	15.00	14.95	-11	160	-6.86%
2024/06/07	1	15.30	0	0.00	15.35	1	163	0.61%
2024/06/05	8	15.29	2	15.40	15.30	6	170	3.51%
2024/06/04	2	15.45	0	0.00	15.45	2	171	1.16%
2024/06/03	0	0.00	10	15.57	15.45	-10	172	-5.79%
2024/05/30	4	15.76	3	15.78	15.75	1	173	0.58%
2024/05/29	4	15.75	5	15.75	15.75	-1	172	-0.58%
2024/05/27	6	15.73	0	0.00	15.75	6	169	3.54%
2024/05/24	5	15.73	0	0.00	15.80	5	168	2.96%
2024/05/23	0	0.00	1	15.80	15.75	-1	167	-0.60%
2024/05/22	3	15.75	0	0.00	15.85	3	166	1.80%
2024/05/21	3	15.77	0	0.00	15.75	3	162	1.85%
2024/05/20	5	15.70	10	15.73	15.80	-5	166	-3.00%
2024/05/17	0	0.00	1	15.75	15.85	-1	163	-0.61%
2024/05/16	6	15.75	0	0.00	15.80	6	162	3.68%
2024/05/15	4	15.74	0	0.00	15.75	4	160	2.49%
2024/05/14	6	15.69	1	15.75	15.70	5	158	3.15%
2024/05/08	1	15.40	0	0.00	15.50	1	147	0.68%
2024/05/07	1	15.70	0	0.00	15.45	1	146	0.68%
2024/05/06	2	15.73	1	15.75	15.85	1	144	0.69%
2024/05/03	5	15.69	1	15.75	15.80	4	142	2.81%
2024/05/02	2	15.48	0	0.00	15.80	2	137	1.45%
2024/04/29	13	15.15	0	0.00	15.15	13	126	10.24%
2024/04/25	6	15.03	0	0.00	15.10	6	119	5.03%
2024/04/24	1	15.00	0	0.00	15.05	1	118	0.85%
2024/04/18	0	0.00	7	15.01	15.05	-7	115	-6.08%
2024/04/17	0	0.00	3	14.97	15.00	-3	113	-2.65%
2024/04/16	0	0.00	3	14.82	14.75	-3	112	-2.66%
2024/04/10	19	15.06	12	15.09	15.05	7	108	6.45%
2024/04/08	5	15.21	5	15.20	15.20	0	104	0.00%
2024/04/01	0	0.00	1	15.20	15.25	-1	100	-0.99%
2024/03/29	1	15.25	0	0.00	15.15	1	98	1.02%
2024/03/28	8	15.11	6	15.18	15.15	2	96	2.08%
2024/03/27	6	15.06	0	0.00	15.20	6	94	6.38%
2024/03/25	3	14.97	3	15.03	15.10	0	85	0.00%
2024/03/22	1	15.10	0	0.00	15.10	1	84	1.18%
2024/03/21	0	0.00	2	15.15	15.15	-2	82	-2.42%
2024/03/19	0	0.00	16	15.00	15.10	-16	79	-20.24%
2024/03/18	0	0.00	13	15.06	15.05	-13	76	-17.05%
2024/03/15	0	0.00	16	15.13	15.20	-16	73	-21.65%
2024/03/14	0	0.00	4	15.03	15.15	-4	71	-5.62%
2024/03/12	2	14.80	9	14.73	14.95	-7	61	-11.43%
2024/03/11	0	0.00	6	14.71	14.75	-6	54	-11.02%
2024/03/08	0	0.00	6	14.60	14.65	-6	53	-11.31%
2024/03/07	0	0.00	7	14.65	14.65	-7	51	-13.73%
2024/03/06	0	0.00	7	14.72	14.70	-7	51	-13.51%
2024/03/04	1	14.60	4	14.61	14.60	-3	47	-6.29%
2024/03/01	0	0.00	2	14.60	14.65	-2	47	-4.23%
2024/02/29	1	14.70	5	14.76	14.80	-4	46	-8.60%
2024/02/27	0	0.00	3	14.62	14.55	-3	45	-6.61%
2024/02/26	1	14.70	3	14.65	14.70	-2	44	-4.53%
2024/02/23	1	14.60	5	14.67	14.70	-4	43	-9.23%
2024/02/21	2	14.70	7	14.61	14.70	-5	40	-12.35%
2024/01/23	0	0.00	4	13.75	13.75	-4	33	-12.12%
2024/01/17	0	0.00	1	13.80	13.75	-1	33	-3.03%
2024/01/15	0	0.00	1	14.05	13.95	-1	33	-3.02%
2024/01/11	0	0.00	2	14.05	14.00	-2	32	-6.20%
2023/12/28	7	14.07	0	0.00	14.10	7	30	23.20%
2023/12/20	0	0.00	1	14.15	14.15	-1	31	-3.20%
2023/12/13	0	0.00	3	13.98	14.15	-3	30	-9.96%
2023/08/28	1	13.00	0	0.00	13.05	1	76	1.30%
2023/08/25	0	0.00	1	13.70	13.00	-1	73	-1.36%
2023/07/19	0	0.00	1	14.20	14.15	-1	68	-1.47%
2023/07/18	0	0.00	2	14.23	14.15	-2	68	-2.94%
2023/07/17	0	0.00	1	14.25	14.25	-1	67	-1.48%
2023/07/14	0	0.00	2	14.20	14.15	-2	68	-2.92%
2023/07/13	0	0.00	3	14.12	14.05	-3	68	-4.38%
2023/07/12	0	0.00	2	14.15	14.15	-2	67	-2.98%
2023/07/07	0	0.00	1	14.40	14.35	-1	65	-1.53%
2023/07/06	0	0.00	1	14.30	14.30	-1	65	-1.53%
2023/07/05	0	0.00	2	14.38	14.30	-2	65	-3.03%
2023/06/30	0	0.00	1	14.40	14.35	-1	68	-1.45%
2023/06/21	0	0.00	1	14.35	14.40	-1	78	-1.27%
2023/06/19	0	0.00	1	14.30	14.30	-1	82	-1.22%
2023/06/16	0	0.00	3	14.20	14.15	-3	82	-3.65%
2023/06/13	8	14.35	0	0.00	14.35	8	85	9.31%
2023/06/09	8	14.46	1	14.45	14.35	7	86	8.07%
2023/06/08	1	14.40	0	0.00	14.45	1	85	1.16%
2023/06/07	3	14.40	0	0.00	14.40	3	87	3.43%
2023/06/06	7	14.44	0	0.00	14.35	7	92	7.58%
2023/06/05	1	14.35	0	0.00	14.30	1	97	1.03%
2023/05/30	0	0.00	2	14.35	14.25	-2	94	-2.12%
2023/03/29	10	14.31	0	0.00	14.20	10	90	11.10%
2023/03/28	5	14.18	0	0.00	14.15	5	89	5.61%
2023/03/27	4	14.30	0	0.00	14.30	4	86	4.65%
2023/03/23	4	14.36	0	0.00	14.35	4	84	4.74%
2023/03/22	9	14.24	0	0.00	14.25	9	81	11.09%
2023/03/21	4	14.25	0	0.00	14.20	4	82	4.87%
2023/03/16	0	0.00	6	14.18	14.05	-6	82	-7.31%
2023/03/15	2	14.25	0	0.00	14.25	2	76	2.60%
2023/03/14	0	0.00	1	14.30	14.35	-1	76	-1.30%
2023/03/13	7	14.10	1	14.15	14.10	6	72	8.30%
2023/03/10	9	14.24	0	0.00	14.20	9	71	12.56%
2023/03/08	4	14.33	1	14.35	14.30	3	64	4.63%
2023/02/24	2	13.93	0	0.00	13.95	2	53	3.72%
2023/02/21	1	13.95	0	0.00	13.95	1	56	1.77%
2023/02/09	0	0.00	1	13.95	13.95	-1	68	-1.46%
2023/01/30	8	13.93	0	0.00	13.85	8	64	12.45%
2023/01/10	1	13.70	0	0.00	13.80	1	64	1.55%
2022/12/09	2	13.98	6	14.27	14.00	-4	61	-6.48%
2022/11/22	2	13.75	0	0.00	13.70	2	59	3.35%
2022/11/16	1	13.85	0	0.00	13.80	1	64	1.54%
2022/11/14	1	13.90	0	0.00	13.90	1	64	1.55%
2022/11/11	1	13.90	1	14.30	13.80	0	63	0.00%
2022/11/10	3	13.87	5	14.52	13.95	-2	61	-3.28%
2022/11/09	0	0.00	1	13.70	13.60	-1	52	-1.90%
2022/10/18	2	13.10	0	0.00	13.10	2	70	2.82%
2022/09/28	0	0.00	1	13.00	12.95	-1	71	-1.39%
2022/09/26	1	13.00	0	0.00	12.90	1	72	1.38%
2022/09/20	0	0.00	1	13.85	13.55	-1	68	-1.47%
2022/09/19	0	0.00	2	13.95	13.75	-2	66	-3.03%
2022/09/01	2	13.30	0	0.00	13.30	2	68	2.90%
2022/08/24	1	13.70	1	13.65	13.40	0	67	0.00%
2022/08/17	1	13.20	0	0.00	13.10	1	62	1.61%
2022/08/16	2	13.08	0	0.00	13.15	2	62	3.18%
2022/08/11	4	13.35	13	13.73	13.05	-9	59	-15.17%
2022/06/17	0	0.00	1	12.90	12.90	-1	52	-1.91%
2022/06/15	4	13.04	0	0.00	13.05	4	51	7.84%
2022/06/10	1	13.10	0	0.00	13.20	1	50	1.99%
2022/05/31	1	12.60	0	0.00	12.60	1	44	2.26%
2022/05/13	1	12.40	0	0.00	12.45	1	45	2.20%
2022/05/12	0	0.00	2	12.45	12.35	-2	46	-4.30%
2022/05/09	4	12.46	0	0.00	12.50	4	47	8.36%
2022/05/04	2	12.58	0	0.00	12.55	2	46	4.28%
2022/04/28	0	0.00	6	12.60	12.70	-6	46	-13.04%
2022/04/15	0	0.00	1	12.70	12.55	-1	42	-2.36%
2021/08/23	1	12.95	0	0.00	12.95	1	83	1.19%
2021/05/03	0	0.00	7	13.51	13.40	-7	125	-5.57%
2021/04/27	11	13.40	0	0.00	13.45	11	158	6.94%
2020/10/19	9	13.05	0	0.00	13.00	9	217	4.15%
2020/07/09	36	15.60	0	0.00	15.55	36	276	13.01%
2020/06/16	3	15.70	0	0.00	15.55	3	270	1.11%
2020/05/27	0	0.00	6	15.20	15.30	-6	288	-2.08%
2020/05/06	0	0.00	14	15.87	15.90	-14	261	-5.35%
2020/04/13	0	0.00	23	14.33	14.50	-23	165	-13.94%
2020/03/18	0	0.00	18	14.38	14.35	-18	118	-15.18%
2020/03/17	0	0.00	3	14.15	14.25	-3	111	-2.70%
2020/03/13	0	0.00	2	13.65	14.10	-2	99	-2.01%
2020/03/09	0	0.00	7	16.05	15.55	-7	87	-8.03%
2020/02/27	0	0.00	6	15.25	15.15	-6	60	-9.95%
2020/02/24	0	0.00	3	15.40	15.55	-3	58	-5.09%
2020/02/21	0	0.00	4	15.35	15.50	-4	57	-6.96%
2020/02/13	0	0.00	8	14.75	14.65	-8	49	-16.20%
2020/02/07	0	0.00	1	14.80	14.80	-1	48	-2.07%
2020/01/31	0	0.00	3	14.58	14.90	-3	47	-6.29%
2020/01/30	0	0.00	6	14.66	14.75	-6	47	-12.69%
2020/01/07	2	15.30	0	0.00	15.25	2	42	4.67%
2020/01/06	0	0.00	5	15.30	15.35	-5	42	-11.83%
2020/01/03	23	15.40	0	0.00	15.45	23	41	55.00%
2020/01/02	23	15.39	0	0.00	15.40	23	40	56.30%
2019/12/19	2	15.00	0	0.00	15.05	2	32	6.22%
2019/12/18	21	14.92	0	0.00	14.85	21	29	70.04%
2019/12/17	6	14.68	0	0.00	14.55	6	28	21.16%
2019/12/16	7	14.61	0	0.00	14.55	7	27	25.45%
2019/06/04	3	15.05	0	0.00	14.95	3	140	2.13%
2019/04/10	0	0.00	15	13.96	14.00	-15	60	-24.90%