• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    12.75
  • 漲跌
    ▲0.45
  • 漲幅
    +3.66%
  • 成交量
    308張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正道 (1506)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21312.5000.0012.7531781.68%
2024/11/18512.6200.0012.5051752.84%
2024/11/14213.1500.0013.0021761.13%
2024/11/0700.003313.4113.80-33188-17.54%
2024/11/0600.001813.3113.35-18188-9.54%
2024/11/0500.004113.3113.40-41191-21.44%
2024/11/0400.001813.3913.40-18197-9.12%
2024/10/1600.00214.0014.00-2266-0.75%
2024/10/1500.00814.3514.40-8264-3.03%
2024/10/1400.00914.6014.50-9268-3.35%
2024/10/0900.002314.8114.60-23307-7.49%
2024/10/0700.00115.1015.15-1317-0.31%
2024/10/042215.1900.0015.20223266.74%
2024/09/30915.3500.0015.3593502.57%
2024/09/27115.2000.0015.3013540.28%
2024/09/2600.00415.2515.20-4355-1.13%
2024/09/24415.3000.0015.5043721.08%
2024/09/23115.2500.0015.3014040.25%
2024/09/20115.3500.0015.2014300.23%
2024/09/19515.3000.0015.3554311.16%
2024/09/1800.00515.3015.20-5435-1.15%
2024/09/1200.001715.0615.15-17443-3.83%
2024/09/1000.001614.9715.20-16444-3.60%
2024/09/09915.1900.0015.2594422.03%
2024/09/06315.2000.0015.5034470.67%
2024/09/04715.32515.2515.1524540.44%
2024/09/0300.001515.7515.95-15452-3.32%
2024/09/0200.00616.0215.95-6454-1.32%
2024/08/301415.49315.7815.75114562.41%
2024/08/2900.00615.4315.35-6457-1.31%
2024/08/2800.002015.2315.20-20458-4.36%
2024/08/26315.30215.3015.4014650.22%
2024/08/2300.00815.2615.40-8469-1.70%
2024/08/2200.00215.2815.40-2477-0.42%
2024/08/2100.00715.2715.45-7480-1.46%
2024/08/2000.00215.4015.40-2478-0.42%
2024/08/191315.2500.0015.40134762.73%
2024/08/16515.2000.0015.1554761.05%
2024/08/1500.00215.1515.10-2478-0.42%
2024/08/14415.00315.1215.2014770.21%
2024/08/1300.001615.2015.25-16472-3.39%
2024/08/12915.4500.0015.5094711.91%
2024/08/09215.25415.2415.30-2472-0.42%
2024/08/08315.30815.3515.20-5469-1.06%
2024/08/07715.30715.7015.7504690.00%
2024/08/056115.60515.9915.355646012.15%
2024/08/022616.7400.0016.70264445.84%
2024/08/01916.9900.0017.0594432.03%
2024/07/3100.00316.8316.75-3441-0.68%
2024/07/30216.7000.0016.8024430.45%
2024/07/29416.801116.7016.95-7447-1.56%
2024/07/26316.751216.5616.75-9426-2.11%
2024/07/22417.0000.0016.9544230.95%
2024/07/19217.1000.0017.1024170.48%
2024/07/18417.4000.0017.5044120.97%
2024/07/16917.75217.7517.8074031.73%
2024/07/121018.0000.0018.05103982.51%
2024/07/1100.001018.0418.00-10388-2.57%
2024/07/102217.5300.0017.50223646.04%
2024/07/0900.00317.2517.30-3363-0.83%
2024/07/053517.3100.0017.25353729.38%
2024/07/03416.901116.8916.90-7354-1.97%
2024/07/021316.9300.0017.00133543.67%
2024/06/28317.204917.0617.15-46348-13.21%
2024/06/272117.451117.2517.40103362.97%
2024/06/25716.4500.0016.4072762.53%
2024/06/21216.6000.0016.5522740.73%
2024/06/2000.002016.5916.50-20272-7.33%
2024/06/19416.5000.0016.5042701.48%
2024/06/18216.55916.5716.55-7269-2.60%
2024/06/1700.00616.5316.75-6268-2.24%
2024/06/1400.00716.6216.65-7266-2.63%
2024/06/1300.001816.6516.55-18265-6.77%
2024/06/1200.00116.8016.95-1261-0.38%
2024/06/11116.9500.0017.0512590.39%
2024/06/06516.8500.0016.7552601.92%
2024/06/052616.7000.0016.952625710.10%
2024/06/04916.7000.0016.5592573.49%
2024/06/031316.8500.0016.90132575.05%
2024/05/311016.9000.0016.95102533.94%
2024/05/301216.9000.0016.95122584.64%
2024/05/293516.8100.0016.953525813.55%
2024/05/281316.7500.0016.85132545.10%
2024/05/271516.60316.5016.55122494.82%
2024/05/2200.00116.5016.60-1255-0.39%
2024/05/212116.4900.0016.55212598.10%
2024/05/2000.001216.4116.35-12285-4.20%
2024/05/1600.00416.4616.35-4330-1.21%
2024/05/1500.002816.3116.30-28329-8.49%
2024/05/1300.00416.3816.55-4328-1.22%
2024/05/1000.00416.4116.50-4325-1.23%
2024/05/091116.4500.0016.45113243.39%
2024/05/08116.50316.4016.45-2323-0.62%
2024/05/0700.00216.7516.50-2322-0.62%
2024/05/06816.8000.0016.7583192.50%
2024/05/031316.8300.0016.80133174.09%
2024/05/021916.8600.0016.90193136.05%
2024/04/25216.1000.0016.1522960.67%
2024/04/22516.1200.0016.2052971.68%
2024/04/192316.2400.0016.15232947.81%
2024/04/1700.00316.3516.35-3287-1.04%
2024/04/1600.001616.3616.30-16284-5.63%
2024/04/151716.7200.0016.65172776.12%
2024/04/01715.9900.0016.0572323.01%
2024/03/29916.0200.0016.1092303.90%
2024/03/2100.00315.9515.90-3229-1.31%
2024/03/152116.0000.0016.00212358.91%
2024/03/14216.0300.0016.1022380.84%
2024/03/0500.001616.2916.45-16305-5.23%
2024/03/0400.00116.6016.45-1301-0.33%
2024/03/01116.2500.0016.6012960.34%
2024/02/291716.58116.5516.45162935.46%
2024/02/2700.00416.3516.20-4290-1.38%
2024/02/23416.69116.8016.7532841.06%
2024/02/22216.75216.9316.7502830.00%
2024/02/21616.783417.0517.15-28277-10.10%
2024/02/203416.5500.0017.653425013.58%
2024/02/0200.00116.1516.15-1199-0.50%
2024/02/01116.1000.0016.3511990.50%
2024/01/1600.00116.5516.55-1194-0.51%
2023/12/28317.0800.0017.1532001.50%
2023/12/1200.00117.5517.45-1184-0.54%
2023/12/1100.00817.7217.80-8182-4.39%
2023/12/08817.902517.4717.65-17177-9.60%
2023/12/07417.403317.7217.60-29167-17.30%
2023/12/061817.75118.3018.301715411.03%
2023/12/051216.5300.0017.451211810.13%
2023/12/04915.9600.0015.909949.56%
2023/12/01916.0000.0016.109929.72%
2023/11/29115.8000.0015.901901.10%
2023/11/28415.9000.0015.954884.54%
2023/11/21216.1000.0016.002862.32%
2023/11/0900.00115.6016.00-188-1.13%
2023/10/2500.00216.4016.40-2100-1.98%
2023/10/2400.00516.4416.50-5103-4.83%
2023/10/2300.00116.3516.40-1108-0.92%
2023/10/2000.00115.9016.30-1111-0.90%
2023/10/1700.00115.4015.45-1114-0.87%
2023/10/16715.5200.0015.5071156.04%
2023/10/12415.3000.0015.7541253.20%
2023/10/0400.00316.1216.15-3137-2.18%
2023/10/0300.00616.1216.35-6138-4.33%
2023/10/0200.00316.3816.40-3141-2.12%
2023/09/2800.00316.3816.45-3147-2.04%
2023/09/2700.00116.4016.45-1149-0.67%
2023/09/2200.00116.5516.55-1158-0.63%
2023/09/11717.0700.0017.2071893.69%
2023/09/07817.1800.0017.2081954.09%
2023/09/05217.2000.0017.3022030.98%
2023/08/2300.00117.2017.60-1248-0.40%
2023/08/16116.7000.0017.0012520.40%
2023/08/1500.00316.5016.95-3254-1.18%
2023/08/1400.001016.6416.60-10253-3.94%
2023/08/1100.00516.9217.00-5255-1.96%
2023/08/1000.00516.9517.00-5260-1.92%
2023/08/0900.00217.0517.15-2264-0.76%
2023/08/0200.00117.1517.25-1282-0.35%
2023/07/3100.00217.4817.50-2282-0.71%
2023/07/2700.00117.4517.50-1283-0.35%
2023/07/262117.2400.0017.45212837.41%
2023/07/25317.0000.0017.0032821.06%
2023/07/2400.00317.2516.95-3278-1.08%
2023/07/2100.00317.4517.45-3280-1.07%
2023/07/2000.00117.5017.50-1287-0.35%
2023/07/19517.3400.0017.4552891.73%
2023/07/1800.00817.3017.25-8296-2.70%
2023/07/17517.24317.3017.5522950.68%
2023/07/141317.66117.6517.65122924.10%
2023/07/1200.00918.3118.25-9286-3.14%
2023/07/1100.00418.0618.55-4289-1.38%
2023/07/071417.6000.0018.10142974.71%
2023/07/0400.00818.5918.60-8305-2.62%
2023/07/0300.00118.7018.70-1316-0.32%
2023/06/3000.001418.7418.75-14315-4.44%
2023/06/2900.00218.7818.80-2316-0.63%
2023/06/2800.00518.9519.00-5316-1.58%
2023/06/26119.0000.0019.0513210.31%
2023/06/21719.0500.0019.0573232.16%
2023/06/1600.00318.9519.00-3329-0.91%
2023/06/15318.852618.9719.15-23323-7.12%
2023/06/1400.00518.9619.00-5318-1.57%
2023/06/1300.001918.9919.05-19347-5.47%
2023/06/1200.003119.0319.05-31349-8.86%
2023/06/0900.00619.3719.45-6351-1.70%
2023/06/082119.26219.5019.50193775.04%
2023/06/052419.0100.0019.15244115.84%
2023/06/021618.9500.0019.20164143.86%
2023/06/01318.9000.0019.0034180.72%
2023/05/2600.00319.4819.25-3515-0.58%
2023/05/1900.00619.3219.20-6683-0.88%
2023/05/1800.001119.6019.45-11691-1.59%
2023/05/1700.00619.5319.45-6710-0.85%
2023/05/163718.9600.0019.25377165.16%
2023/05/15319.2300.0019.1037360.41%
2023/05/1200.00119.5019.60-1738-0.14%
2023/05/1100.00119.5019.50-1745-0.13%
2023/05/1000.001220.0820.05-12768-1.56%
2023/04/2800.00220.5320.70-2804-0.25%
2023/04/27120.5000.0020.5018030.12%
2023/04/26120.05220.2820.35-1805-0.12%
2023/04/253520.77120.8020.60348004.25%
2023/04/241121.0100.0021.15117971.38%
2023/04/2100.00120.9020.70-1798-0.13%
2023/04/2000.00121.1021.05-1790-0.13%
2023/04/1900.00121.1521.40-1800-0.12%
2023/04/1800.00321.4321.40-3799-0.38%
2023/04/17321.45221.5521.6017970.13%
2023/04/1400.001321.1621.30-13794-1.64%
2023/04/131321.081021.3021.1037920.38%
2023/04/1200.00521.9021.60-5788-0.63%
2023/04/1100.001321.9021.90-13789-1.65%
2023/04/1000.001921.7121.75-19788-2.41%
2023/04/0700.001821.8421.75-18786-2.29%
2023/04/061021.603821.8222.10-28776-3.60%
2023/03/3100.00320.7821.00-3764-0.39%
2023/03/3000.00320.7720.75-3764-0.39%
2023/03/29720.96620.8420.9017650.13%
2023/03/2800.001220.8120.70-12769-1.56%
2023/03/2700.00220.8520.85-2769-0.26%
2023/03/2400.00220.8020.80-2766-0.26%
2023/03/23520.50720.6620.80-2764-0.26%
2023/03/2200.002720.8720.85-27761-3.54%
2023/03/21221.102121.3120.90-19758-2.50%
2023/03/20321.00220.8020.9017600.13%
2023/03/1700.002720.7620.95-27761-3.55%
2023/03/161320.731221.1120.3517600.13%
2023/03/1500.001221.6321.60-12737-1.63%
2023/03/14821.556721.7721.60-59746-7.91%
2023/03/135121.82121.6021.40507526.65%
2023/03/10122.301222.2122.25-11729-1.51%
2023/03/09722.691422.6422.90-7719-0.97%
2023/03/086622.994422.7223.00227173.07%
2023/03/074122.5400.0022.75417115.76%
2023/03/065622.5000.0022.30567067.92%
2023/03/031822.523122.3322.20-13702-1.85%
2023/03/02922.114022.1522.25-31699-4.43%
2023/03/012621.647621.7021.95-50692-7.22%
2023/02/244622.198522.5222.10-39644-6.05%
2023/02/232422.536723.0622.85-43618-6.95%
2023/02/227421.991621.8723.255857810.02%
2023/02/2117721.081720.3421.3016051131.31% 大買/鉅額交易
2023/02/20320.0000.0019.9534760.63%
2023/02/17719.94219.9519.9554701.06%
2023/02/162119.8000.0019.95214674.49%
2023/02/15819.871719.9919.80-9461-1.95%
2023/02/14719.41619.1519.5514420.23%
2023/02/133019.06419.3019.40264336.00%
2023/02/101118.6400.0018.70114112.67%
2023/02/0900.004518.4918.65-45404-11.13%
2023/02/08818.48918.5618.60-1394-0.25%
2023/02/071617.9900.0018.45163624.42%
2023/02/06617.70217.7817.8043441.16%
2023/02/0300.00717.6317.75-7341-2.05%
2023/02/01817.9100.0017.9083352.39%
2023/01/31817.563117.5317.60-23321-7.16%
2023/01/30317.522817.4817.55-25317-7.88%
2023/01/1300.00217.4517.45-2312-0.64%
2023/01/10217.70417.7417.70-2310-0.64%
2023/01/09617.7500.0017.8063111.93%
2023/01/0600.00117.4017.45-1303-0.33%
2022/12/3000.00117.2517.20-1321-0.31%
2022/12/29116.95117.1016.8003200.00%
2022/12/28117.3500.0017.3513160.32%
2022/12/261117.6100.0017.70113313.32%
2022/12/222417.6500.0017.60243367.14%
2022/12/212717.5400.0017.50273417.91%
2022/12/2000.00217.4517.20-2340-0.59%
2022/12/1600.00117.6017.50-1345-0.29%
2022/12/13217.80217.6517.5503600.00%
2022/12/1200.00217.7017.75-2371-0.54%
2022/12/08117.4500.0017.5513850.26%
2022/12/07217.35517.5517.75-3396-0.76%
2022/12/06717.69517.9817.8523970.50%
2022/12/05518.0900.0018.1053901.28%
2022/11/3000.00617.9817.95-6376-1.59%
2022/11/29217.1800.0017.6023660.55%
2022/11/28317.0500.0017.0533610.83%
2022/11/25116.8500.0016.8513620.28%
2022/11/24117.00517.0517.05-4364-1.10%
2022/11/22316.5200.0016.5533600.83%
2022/11/1800.00116.6016.25-1366-0.27%
2022/11/1600.00116.4516.20-1425-0.24%
2022/11/15116.3500.0016.5014270.23%
2022/11/14316.6500.0016.5534250.71%
2022/11/0800.001215.9515.90-12434-2.76%
2022/11/0300.00915.5315.60-9498-1.81%
2022/11/02915.62115.8515.8085001.60%
2022/11/01115.4500.0015.7515010.20%
2022/10/2500.00415.6515.55-4512-0.78%
2022/10/24415.701215.7215.90-8509-1.57%
2022/10/2100.00815.8615.80-8512-1.56%
2022/10/19415.8500.0016.0045250.76%
2022/10/1700.00815.5516.00-8537-1.49%
2022/10/14715.83315.6715.8045360.75%
2022/10/13215.352015.6015.20-18535-3.36%
2022/10/1200.00715.8815.95-7525-1.33%
2022/10/11815.991316.1115.95-5522-0.96%
2022/10/071116.4500.0016.40115192.12%
2022/10/06516.60716.6116.70-2518-0.39%
2022/10/0500.003216.5616.65-32519-6.17%
2022/10/04116.858516.8816.65-84517-16.22%
2022/10/031816.641117.0516.9075131.36%
2022/09/30616.06215.9516.2045050.79%
2022/09/2900.001015.9916.00-10506-1.98%
2022/09/2800.002115.9215.85-21509-4.12%
2022/09/27916.08115.9516.1585041.59%
2022/09/262215.891915.9016.1035030.60%
2022/09/2300.003516.2416.10-35512-6.83%
2022/09/22816.531516.4316.60-7513-1.36%
2022/09/211816.14416.4516.30145152.71%
2022/09/202116.56416.8516.25175123.32%
2022/09/192516.83416.8916.60215074.14%
2022/09/16817.08117.0017.0574931.42%
2022/09/151217.294417.3317.25-32485-6.59%
2022/09/145416.661517.1717.20394758.19%
2022/09/138316.6400.0016.808346717.74%
2022/09/12716.4400.0016.5574681.50%
2022/09/081215.83216.4016.30104692.13%
2022/09/07415.51215.7515.7524730.42%
2022/09/06415.70315.7515.7014860.21%
2022/09/0500.00516.2316.00-5497-1.00%
2022/09/02716.62616.5216.3015080.20%
2022/09/015016.5900.0016.60505119.78%
2022/08/31416.28216.9016.7025040.40%
2022/08/30716.14116.2016.2065021.19%
2022/08/291316.001215.9716.2015040.20%
2022/08/26216.454216.6716.45-40518-7.72%
2022/08/2500.001816.5116.40-18522-3.44%
2022/08/242716.501716.8016.50105411.85%
2022/08/233616.281716.7716.95195343.55%
2022/08/22915.48215.3315.4575241.34%
2022/08/19415.1500.0015.2545310.75%
2022/08/18815.0000.0015.0585551.44%
2022/08/17615.171015.1315.00-4565-0.71%
2022/08/16415.052115.1715.10-17595-2.86%
2022/08/154115.324915.3315.35-8620-1.29%
2022/08/12715.262415.2415.15-17674-2.52%
2022/08/115314.872014.9515.55336934.76%
2022/08/101114.0400.0014.15117121.54%
2022/08/09714.0800.0014.0576831.02%
2022/08/08613.971013.8214.00-4686-0.58%
2022/08/05914.04514.2814.0546880.58%
2022/08/04614.03514.0814.0516930.14%
2022/08/03514.11414.1514.0017000.14%
2022/08/02414.151014.1314.40-6707-0.85%
2022/08/01814.60214.5514.5067210.83%
2022/07/2900.00114.3514.40-1736-0.14%
2022/07/2800.001514.4314.15-15750-2.00%
2022/07/272014.001114.0914.7097831.15%
2022/07/26814.011414.5314.00-6818-0.73%
2022/07/252014.3800.0014.45208322.40%
2022/07/2200.001114.9714.90-11831-1.32%
2022/07/212115.18715.3715.15148451.66%
2022/07/2000.001315.3415.20-13878-1.48%
2022/07/18315.2500.0015.2539270.32%
2022/07/152315.28415.5015.20199631.97%
2022/07/14215.45115.4515.5519860.10%
2022/07/13315.70415.7515.70-11,021-0.10%
2022/07/12415.441115.6015.55-71,067-0.66%
2022/07/11515.901016.1615.95-51,141-0.44%
2022/07/081015.68315.8015.8571,2130.58%
2022/07/07915.011014.9515.25-11,270-0.08%
2022/07/061015.21515.2115.1051,3920.36%
2022/07/05515.5600.0015.4551,4940.33%
2022/07/0400.001015.7515.60-101,586-0.63%
2022/07/011015.974715.9416.00-371,596-2.32%
2022/06/304615.67615.6716.00401,5852.52%
2022/06/29715.32515.5415.2521,5780.13%
2022/06/2800.00616.1015.90-61,571-0.38%
2022/06/271116.60216.7516.6091,5700.57%
2022/06/24116.20716.3916.15-61,566-0.38%
2022/06/23616.12916.2816.15-31,568-0.19%
2022/06/22816.211916.1816.05-111,567-0.70%
2022/06/21416.181016.4116.70-61,565-0.38%
2022/06/202815.84216.0016.20261,5601.67%
2022/06/17216.60216.5516.6001,5520.00%
2022/06/16216.653217.0916.70-301,555-1.93%
2022/06/1537.417.2900.0017.3537.41,5472.41%
2022/06/1400.00516.9017.15-51,537-0.33%
2022/06/13517.27117.1517.0541,5230.26%
2022/06/10117.85317.8017.85-21,510-0.13%
2022/06/0700.001217.1317.30-121,506-0.80%
2022/06/061416.951217.2117.0021,5160.13%
2022/06/02217.90417.8017.45-21,497-0.13%
2022/06/011118.0000.0017.85111,4950.74%
2022/05/31417.852517.9118.00-211,475-1.42%
2022/05/302617.92617.9318.00201,4651.37%
2022/05/27217.252817.4317.30-261,445-1.80%
2022/05/263217.565417.7717.20-221,436-1.53%
2022/05/251217.991618.2718.00-41,410-0.28%
2022/05/245818.3300.0018.20581,4094.11%
2022/05/2300.001019.2518.90-101,377-0.73%
2022/05/201019.102619.0819.40-161,362-1.17%
2022/05/192618.395218.4319.45-261,330-1.95%
2022/05/185218.65519.3519.45471,3003.61%
2022/05/16218.0000.0017.6021,2750.16%
2022/05/1200.001417.2517.15-141,278-1.10%
2022/05/1100.007918.1118.05-791,277-6.18%
2022/05/103816.92817.9818.10301,2952.32%
2022/05/09817.31717.7017.3011,3140.08%
2022/05/061018.1600.0018.05101,2990.77%
2022/05/0500.001618.7818.80-161,286-1.24%
2022/05/047118.938918.7918.80-181,273-1.41%
2022/05/037018.55217.7519.20681,2425.47%
2022/04/292117.658417.1517.75-631,205-5.22%
2022/04/28516.209116.2216.15-861,189-7.23%
2022/04/279115.951315.3416.35781,1916.55%
2022/04/261916.811617.0216.1031,2090.25%
2022/04/251616.337816.5416.90-621,175-5.27%
2022/04/225416.5214317.1517.10-891,151-7.73% 大賣/
2022/04/2120817.092417.5816.701841,13216.24% 大買/鉅額交易
2022/04/202817.561518.0217.60131,0971.18%
2022/04/194317.8500.0018.45431,0754.00%
2022/04/1800.0011718.7618.45-1171,048-11.16% 大賣/鉅額交易
2022/04/1511219.5713020.1419.65-181,003-1.79% 大買/大賣/
2022/04/1413518.75718.6220.1512893613.67% 大買/鉅額交易
2022/04/13717.8000.0018.3578620.81%
2022/04/1100.001216.4117.05-12697-1.72%
2022/04/081215.141115.0315.5016010.17%
2022/04/071114.121013.9414.1015160.19%
2022/04/06113.601713.6613.60-16518-3.08%
2022/04/01713.50213.6813.7555260.95%
2022/03/3100.001613.8313.80-16532-3.01%
2022/03/30813.73313.9713.9055410.92%
2022/03/29413.70713.8814.05-3557-0.54%
2022/03/281613.68513.6313.70115611.96%
2022/03/2500.002213.9014.10-22568-3.87%
2022/03/2400.002213.9314.20-22579-3.79%
2022/03/2300.001113.9813.95-11589-1.87%
2022/03/217314.25714.2614.206663510.39%
2022/03/1800.00313.8013.80-3687-0.44%
2022/03/171613.99414.0013.90127361.63%
2022/03/16413.5000.0013.8547660.52%
2022/03/1000.001214.1414.05-12910-1.32%
2022/03/091213.00313.9714.1599260.97%
2022/03/0800.001013.0412.90-10947-1.06%
2022/03/071313.1200.0013.30131,0151.28%
2022/03/0400.00713.9213.70-71,016-0.69%
2022/03/0300.00414.0014.00-41,014-0.39%
2022/03/021114.0000.0014.15111,0251.07%
2022/02/2500.00114.2514.40-11,023-0.10%
2022/02/22114.85214.6514.70-11,100-0.09%
2022/02/21215.4000.0015.2021,0950.18%
2022/02/1600.00115.3014.95-11,065-0.09%
2022/02/1500.00914.7914.65-91,052-0.85%
2022/02/1400.00914.7914.80-91,049-0.86%
2022/02/11215.0000.0015.1021,0420.19%
2022/02/10114.95915.1515.20-81,037-0.77%
2022/02/092015.1100.0015.20201,0121.97%
2022/01/2100.001513.7513.75-15976-1.54%
2022/01/20114.2000.0014.0019760.10%
2022/01/041814.1800.0013.80189131.97%
2021/12/24114.8000.0015.1018540.12%
2021/08/2329.6300.009.6322410.83%
2021/06/1600.0039.619.60-3697-0.43%
2021/05/2439.6000.009.6536890.43%
2020/03/1800.0019.9210.10-1197-0.51%
2020/03/1300.00910.6210.60-9196-4.59%
2020/03/1200.00111.7511.75-1193-0.52%
2020/02/1300.001212.8613.00-12131-9.11%
2020/02/07212.801812.7512.80-16119-13.40%
2020/01/30413.4400.0013.2041213.29%
2020/01/08314.1700.0014.0031152.60%
2020/01/07414.5000.0014.6041143.48%
2020/01/061214.6200.0014.701211210.70%
2020/01/021614.8500.0014.901611314.10%
2019/12/1900.00115.2515.20-1113-0.88%
2019/12/18115.0500.0015.2011120.89%
2019/05/16719.9500.0019.9571424.93%
2019/05/137319.9000.0020.207314151.42%
2019/04/1000.00920.0120.15-9136-6.59%
2019/04/0200.001120.4120.40-11131-8.39%
2019/03/1900.004020.5420.70-40133-29.89%
2018/08/0300.002020.7020.80-20172-11.58%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨－2023/04/01
...詳全文
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨－2023/02/07
...詳全文
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨－2023/02/07
...詳全文
正道 相關文章
正道 相關影音