正道 (1506)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.40
漲跌
▲0.25
漲幅
+1.55%
成交量
160張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	16.10	0	0.00	16.15	2	296	0.67%
2024/04/22	5	16.12	0	0.00	16.20	5	297	1.68%
2024/04/19	23	16.24	0	0.00	16.15	23	294	7.81%
2024/04/17	0	0.00	3	16.35	16.35	-3	287	-1.04%
2024/04/16	0	0.00	16	16.36	16.30	-16	284	-5.63%
2024/04/15	17	16.72	0	0.00	16.65	17	277	6.12%
2024/04/01	7	15.99	0	0.00	16.05	7	232	3.01%
2024/03/29	9	16.02	0	0.00	16.10	9	230	3.90%
2024/03/21	0	0.00	3	15.95	15.90	-3	229	-1.31%
2024/03/15	21	16.00	0	0.00	16.00	21	235	8.91%
2024/03/14	2	16.03	0	0.00	16.10	2	238	0.84%
2024/03/05	0	0.00	16	16.29	16.45	-16	305	-5.23%
2024/03/04	0	0.00	1	16.60	16.45	-1	301	-0.33%
2024/03/01	1	16.25	0	0.00	16.60	1	296	0.34%
2024/02/29	17	16.58	1	16.55	16.45	16	293	5.46%
2024/02/27	0	0.00	4	16.35	16.20	-4	290	-1.38%
2024/02/23	4	16.69	1	16.80	16.75	3	284	1.06%
2024/02/22	2	16.75	2	16.93	16.75	0	283	0.00%
2024/02/21	6	16.78	34	17.05	17.15	-28	277	-10.10%
2024/02/20	34	16.55	0	0.00	17.65	34	250	13.58%
2024/02/02	0	0.00	1	16.15	16.15	-1	199	-0.50%
2024/02/01	1	16.10	0	0.00	16.35	1	199	0.50%
2024/01/16	0	0.00	1	16.55	16.55	-1	194	-0.51%
2023/12/28	3	17.08	0	0.00	17.15	3	200	1.50%
2023/12/12	0	0.00	1	17.55	17.45	-1	184	-0.54%
2023/12/11	0	0.00	8	17.72	17.80	-8	182	-4.39%
2023/12/08	8	17.90	25	17.47	17.65	-17	177	-9.60%
2023/12/07	4	17.40	33	17.72	17.60	-29	167	-17.30%
2023/12/06	18	17.75	1	18.30	18.30	17	154	11.03%
2023/12/05	12	16.53	0	0.00	17.45	12	118	10.13%
2023/12/04	9	15.96	0	0.00	15.90	9	94	9.56%
2023/12/01	9	16.00	0	0.00	16.10	9	92	9.72%
2023/11/29	1	15.80	0	0.00	15.90	1	90	1.10%
2023/11/28	4	15.90	0	0.00	15.95	4	88	4.54%
2023/11/21	2	16.10	0	0.00	16.00	2	86	2.32%
2023/11/09	0	0.00	1	15.60	16.00	-1	88	-1.13%
2023/10/25	0	0.00	2	16.40	16.40	-2	100	-1.98%
2023/10/24	0	0.00	5	16.44	16.50	-5	103	-4.83%
2023/10/23	0	0.00	1	16.35	16.40	-1	108	-0.92%
2023/10/20	0	0.00	1	15.90	16.30	-1	111	-0.90%
2023/10/17	0	0.00	1	15.40	15.45	-1	114	-0.87%
2023/10/16	7	15.52	0	0.00	15.50	7	115	6.04%
2023/10/12	4	15.30	0	0.00	15.75	4	125	3.20%
2023/10/04	0	0.00	3	16.12	16.15	-3	137	-2.18%
2023/10/03	0	0.00	6	16.12	16.35	-6	138	-4.33%
2023/10/02	0	0.00	3	16.38	16.40	-3	141	-2.12%
2023/09/28	0	0.00	3	16.38	16.45	-3	147	-2.04%
2023/09/27	0	0.00	1	16.40	16.45	-1	149	-0.67%
2023/09/22	0	0.00	1	16.55	16.55	-1	158	-0.63%
2023/09/11	7	17.07	0	0.00	17.20	7	189	3.69%
2023/09/07	8	17.18	0	0.00	17.20	8	195	4.09%
2023/09/05	2	17.20	0	0.00	17.30	2	203	0.98%
2023/08/23	0	0.00	1	17.20	17.60	-1	248	-0.40%
2023/08/16	1	16.70	0	0.00	17.00	1	252	0.40%
2023/08/15	0	0.00	3	16.50	16.95	-3	254	-1.18%
2023/08/14	0	0.00	10	16.64	16.60	-10	253	-3.94%
2023/08/11	0	0.00	5	16.92	17.00	-5	255	-1.96%
2023/08/10	0	0.00	5	16.95	17.00	-5	260	-1.92%
2023/08/09	0	0.00	2	17.05	17.15	-2	264	-0.76%
2023/08/02	0	0.00	1	17.15	17.25	-1	282	-0.35%
2023/07/31	0	0.00	2	17.48	17.50	-2	282	-0.71%
2023/07/27	0	0.00	1	17.45	17.50	-1	283	-0.35%
2023/07/26	21	17.24	0	0.00	17.45	21	283	7.41%
2023/07/25	3	17.00	0	0.00	17.00	3	282	1.06%
2023/07/24	0	0.00	3	17.25	16.95	-3	278	-1.08%
2023/07/21	0	0.00	3	17.45	17.45	-3	280	-1.07%
2023/07/20	0	0.00	1	17.50	17.50	-1	287	-0.35%
2023/07/19	5	17.34	0	0.00	17.45	5	289	1.73%
2023/07/18	0	0.00	8	17.30	17.25	-8	296	-2.70%
2023/07/17	5	17.24	3	17.30	17.55	2	295	0.68%
2023/07/14	13	17.66	1	17.65	17.65	12	292	4.10%
2023/07/12	0	0.00	9	18.31	18.25	-9	286	-3.14%
2023/07/11	0	0.00	4	18.06	18.55	-4	289	-1.38%
2023/07/07	14	17.60	0	0.00	18.10	14	297	4.71%
2023/07/04	0	0.00	8	18.59	18.60	-8	305	-2.62%
2023/07/03	0	0.00	1	18.70	18.70	-1	316	-0.32%
2023/06/30	0	0.00	14	18.74	18.75	-14	315	-4.44%
2023/06/29	0	0.00	2	18.78	18.80	-2	316	-0.63%
2023/06/28	0	0.00	5	18.95	19.00	-5	316	-1.58%
2023/06/26	1	19.00	0	0.00	19.05	1	321	0.31%
2023/06/21	7	19.05	0	0.00	19.05	7	323	2.16%
2023/06/16	0	0.00	3	18.95	19.00	-3	329	-0.91%
2023/06/15	3	18.85	26	18.97	19.15	-23	323	-7.12%
2023/06/14	0	0.00	5	18.96	19.00	-5	318	-1.57%
2023/06/13	0	0.00	19	18.99	19.05	-19	347	-5.47%
2023/06/12	0	0.00	31	19.03	19.05	-31	349	-8.86%
2023/06/09	0	0.00	6	19.37	19.45	-6	351	-1.70%
2023/06/08	21	19.26	2	19.50	19.50	19	377	5.04%
2023/06/05	24	19.01	0	0.00	19.15	24	411	5.84%
2023/06/02	16	18.95	0	0.00	19.20	16	414	3.86%
2023/06/01	3	18.90	0	0.00	19.00	3	418	0.72%
2023/05/26	0	0.00	3	19.48	19.25	-3	515	-0.58%
2023/05/19	0	0.00	6	19.32	19.20	-6	683	-0.88%
2023/05/18	0	0.00	11	19.60	19.45	-11	691	-1.59%
2023/05/17	0	0.00	6	19.53	19.45	-6	710	-0.85%
2023/05/16	37	18.96	0	0.00	19.25	37	716	5.16%
2023/05/15	3	19.23	0	0.00	19.10	3	736	0.41%
2023/05/12	0	0.00	1	19.50	19.60	-1	738	-0.14%
2023/05/11	0	0.00	1	19.50	19.50	-1	745	-0.13%
2023/05/10	0	0.00	12	20.08	20.05	-12	768	-1.56%
2023/04/28	0	0.00	2	20.53	20.70	-2	804	-0.25%
2023/04/27	1	20.50	0	0.00	20.50	1	803	0.12%
2023/04/26	1	20.05	2	20.28	20.35	-1	805	-0.12%
2023/04/25	35	20.77	1	20.80	20.60	34	800	4.25%
2023/04/24	11	21.01	0	0.00	21.15	11	797	1.38%
2023/04/21	0	0.00	1	20.90	20.70	-1	798	-0.13%
2023/04/20	0	0.00	1	21.10	21.05	-1	790	-0.13%
2023/04/19	0	0.00	1	21.15	21.40	-1	800	-0.12%
2023/04/18	0	0.00	3	21.43	21.40	-3	799	-0.38%
2023/04/17	3	21.45	2	21.55	21.60	1	797	0.13%
2023/04/14	0	0.00	13	21.16	21.30	-13	794	-1.64%
2023/04/13	13	21.08	10	21.30	21.10	3	792	0.38%
2023/04/12	0	0.00	5	21.90	21.60	-5	788	-0.63%
2023/04/11	0	0.00	13	21.90	21.90	-13	789	-1.65%
2023/04/10	0	0.00	19	21.71	21.75	-19	788	-2.41%
2023/04/07	0	0.00	18	21.84	21.75	-18	786	-2.29%
2023/04/06	10	21.60	38	21.82	22.10	-28	776	-3.60%
2023/03/31	0	0.00	3	20.78	21.00	-3	764	-0.39%
2023/03/30	0	0.00	3	20.77	20.75	-3	764	-0.39%
2023/03/29	7	20.96	6	20.84	20.90	1	765	0.13%
2023/03/28	0	0.00	12	20.81	20.70	-12	769	-1.56%
2023/03/27	0	0.00	2	20.85	20.85	-2	769	-0.26%
2023/03/24	0	0.00	2	20.80	20.80	-2	766	-0.26%
2023/03/23	5	20.50	7	20.66	20.80	-2	764	-0.26%
2023/03/22	0	0.00	27	20.87	20.85	-27	761	-3.54%
2023/03/21	2	21.10	21	21.31	20.90	-19	758	-2.50%
2023/03/20	3	21.00	2	20.80	20.90	1	760	0.13%
2023/03/17	0	0.00	27	20.76	20.95	-27	761	-3.55%
2023/03/16	13	20.73	12	21.11	20.35	1	760	0.13%
2023/03/15	0	0.00	12	21.63	21.60	-12	737	-1.63%
2023/03/14	8	21.55	67	21.77	21.60	-59	746	-7.91%
2023/03/13	51	21.82	1	21.60	21.40	50	752	6.65%
2023/03/10	1	22.30	12	22.21	22.25	-11	729	-1.51%
2023/03/09	7	22.69	14	22.64	22.90	-7	719	-0.97%
2023/03/08	66	22.99	44	22.72	23.00	22	717	3.07%
2023/03/07	41	22.54	0	0.00	22.75	41	711	5.76%
2023/03/06	56	22.50	0	0.00	22.30	56	706	7.92%
2023/03/03	18	22.52	31	22.33	22.20	-13	702	-1.85%
2023/03/02	9	22.11	40	22.15	22.25	-31	699	-4.43%
2023/03/01	26	21.64	76	21.70	21.95	-50	692	-7.22%
2023/02/24	46	22.19	85	22.52	22.10	-39	644	-6.05%
2023/02/23	24	22.53	67	23.06	22.85	-43	618	-6.95%
2023/02/22	74	21.99	16	21.87	23.25	58	578	10.02%
2023/02/21	177	21.08	17	20.34	21.30	160	511	31.31%	大買/鉅額交易
2023/02/20	3	20.00	0	0.00	19.95	3	476	0.63%
2023/02/17	7	19.94	2	19.95	19.95	5	470	1.06%
2023/02/16	21	19.80	0	0.00	19.95	21	467	4.49%
2023/02/15	8	19.87	17	19.99	19.80	-9	461	-1.95%
2023/02/14	7	19.41	6	19.15	19.55	1	442	0.23%
2023/02/13	30	19.06	4	19.30	19.40	26	433	6.00%
2023/02/10	11	18.64	0	0.00	18.70	11	411	2.67%
2023/02/09	0	0.00	45	18.49	18.65	-45	404	-11.13%
2023/02/08	8	18.48	9	18.56	18.60	-1	394	-0.25%
2023/02/07	16	17.99	0	0.00	18.45	16	362	4.42%
2023/02/06	6	17.70	2	17.78	17.80	4	344	1.16%
2023/02/03	0	0.00	7	17.63	17.75	-7	341	-2.05%
2023/02/01	8	17.91	0	0.00	17.90	8	335	2.39%
2023/01/31	8	17.56	31	17.53	17.60	-23	321	-7.16%
2023/01/30	3	17.52	28	17.48	17.55	-25	317	-7.88%
2023/01/13	0	0.00	2	17.45	17.45	-2	312	-0.64%
2023/01/10	2	17.70	4	17.74	17.70	-2	310	-0.64%
2023/01/09	6	17.75	0	0.00	17.80	6	311	1.93%
2023/01/06	0	0.00	1	17.40	17.45	-1	303	-0.33%
2022/12/30	0	0.00	1	17.25	17.20	-1	321	-0.31%
2022/12/29	1	16.95	1	17.10	16.80	0	320	0.00%
2022/12/28	1	17.35	0	0.00	17.35	1	316	0.32%
2022/12/26	11	17.61	0	0.00	17.70	11	331	3.32%
2022/12/22	24	17.65	0	0.00	17.60	24	336	7.14%
2022/12/21	27	17.54	0	0.00	17.50	27	341	7.91%
2022/12/20	0	0.00	2	17.45	17.20	-2	340	-0.59%
2022/12/16	0	0.00	1	17.60	17.50	-1	345	-0.29%
2022/12/13	2	17.80	2	17.65	17.55	0	360	0.00%
2022/12/12	0	0.00	2	17.70	17.75	-2	371	-0.54%
2022/12/08	1	17.45	0	0.00	17.55	1	385	0.26%
2022/12/07	2	17.35	5	17.55	17.75	-3	396	-0.76%
2022/12/06	7	17.69	5	17.98	17.85	2	397	0.50%
2022/12/05	5	18.09	0	0.00	18.10	5	390	1.28%
2022/11/30	0	0.00	6	17.98	17.95	-6	376	-1.59%
2022/11/29	2	17.18	0	0.00	17.60	2	366	0.55%
2022/11/28	3	17.05	0	0.00	17.05	3	361	0.83%
2022/11/25	1	16.85	0	0.00	16.85	1	362	0.28%
2022/11/24	1	17.00	5	17.05	17.05	-4	364	-1.10%
2022/11/22	3	16.52	0	0.00	16.55	3	360	0.83%
2022/11/18	0	0.00	1	16.60	16.25	-1	366	-0.27%
2022/11/16	0	0.00	1	16.45	16.20	-1	425	-0.24%
2022/11/15	1	16.35	0	0.00	16.50	1	427	0.23%
2022/11/14	3	16.65	0	0.00	16.55	3	425	0.71%
2022/11/08	0	0.00	12	15.95	15.90	-12	434	-2.76%
2022/11/03	0	0.00	9	15.53	15.60	-9	498	-1.81%
2022/11/02	9	15.62	1	15.85	15.80	8	500	1.60%
2022/11/01	1	15.45	0	0.00	15.75	1	501	0.20%
2022/10/25	0	0.00	4	15.65	15.55	-4	512	-0.78%
2022/10/24	4	15.70	12	15.72	15.90	-8	509	-1.57%
2022/10/21	0	0.00	8	15.86	15.80	-8	512	-1.56%
2022/10/19	4	15.85	0	0.00	16.00	4	525	0.76%
2022/10/17	0	0.00	8	15.55	16.00	-8	537	-1.49%
2022/10/14	7	15.83	3	15.67	15.80	4	536	0.75%
2022/10/13	2	15.35	20	15.60	15.20	-18	535	-3.36%
2022/10/12	0	0.00	7	15.88	15.95	-7	525	-1.33%
2022/10/11	8	15.99	13	16.11	15.95	-5	522	-0.96%
2022/10/07	11	16.45	0	0.00	16.40	11	519	2.12%
2022/10/06	5	16.60	7	16.61	16.70	-2	518	-0.39%
2022/10/05	0	0.00	32	16.56	16.65	-32	519	-6.17%
2022/10/04	1	16.85	85	16.88	16.65	-84	517	-16.22%
2022/10/03	18	16.64	11	17.05	16.90	7	513	1.36%
2022/09/30	6	16.06	2	15.95	16.20	4	505	0.79%
2022/09/29	0	0.00	10	15.99	16.00	-10	506	-1.98%
2022/09/28	0	0.00	21	15.92	15.85	-21	509	-4.12%
2022/09/27	9	16.08	1	15.95	16.15	8	504	1.59%
2022/09/26	22	15.89	19	15.90	16.10	3	503	0.60%
2022/09/23	0	0.00	35	16.24	16.10	-35	512	-6.83%
2022/09/22	8	16.53	15	16.43	16.60	-7	513	-1.36%
2022/09/21	18	16.14	4	16.45	16.30	14	515	2.71%
2022/09/20	21	16.56	4	16.85	16.25	17	512	3.32%
2022/09/19	25	16.83	4	16.89	16.60	21	507	4.14%
2022/09/16	8	17.08	1	17.00	17.05	7	493	1.42%
2022/09/15	12	17.29	44	17.33	17.25	-32	485	-6.59%
2022/09/14	54	16.66	15	17.17	17.20	39	475	8.19%
2022/09/13	83	16.64	0	0.00	16.80	83	467	17.74%
2022/09/12	7	16.44	0	0.00	16.55	7	468	1.50%
2022/09/08	12	15.83	2	16.40	16.30	10	469	2.13%
2022/09/07	4	15.51	2	15.75	15.75	2	473	0.42%
2022/09/06	4	15.70	3	15.75	15.70	1	486	0.21%
2022/09/05	0	0.00	5	16.23	16.00	-5	497	-1.00%
2022/09/02	7	16.62	6	16.52	16.30	1	508	0.20%
2022/09/01	50	16.59	0	0.00	16.60	50	511	9.78%
2022/08/31	4	16.28	2	16.90	16.70	2	504	0.40%
2022/08/30	7	16.14	1	16.20	16.20	6	502	1.19%
2022/08/29	13	16.00	12	15.97	16.20	1	504	0.20%
2022/08/26	2	16.45	42	16.67	16.45	-40	518	-7.72%
2022/08/25	0	0.00	18	16.51	16.40	-18	522	-3.44%
2022/08/24	27	16.50	17	16.80	16.50	10	541	1.85%
2022/08/23	36	16.28	17	16.77	16.95	19	534	3.55%
2022/08/22	9	15.48	2	15.33	15.45	7	524	1.34%
2022/08/19	4	15.15	0	0.00	15.25	4	531	0.75%
2022/08/18	8	15.00	0	0.00	15.05	8	555	1.44%
2022/08/17	6	15.17	10	15.13	15.00	-4	565	-0.71%
2022/08/16	4	15.05	21	15.17	15.10	-17	595	-2.86%
2022/08/15	41	15.32	49	15.33	15.35	-8	620	-1.29%
2022/08/12	7	15.26	24	15.24	15.15	-17	674	-2.52%
2022/08/11	53	14.87	20	14.95	15.55	33	693	4.76%
2022/08/10	11	14.04	0	0.00	14.15	11	712	1.54%
2022/08/09	7	14.08	0	0.00	14.05	7	683	1.02%
2022/08/08	6	13.97	10	13.82	14.00	-4	686	-0.58%
2022/08/05	9	14.04	5	14.28	14.05	4	688	0.58%
2022/08/04	6	14.03	5	14.08	14.05	1	693	0.14%
2022/08/03	5	14.11	4	14.15	14.00	1	700	0.14%
2022/08/02	4	14.15	10	14.13	14.40	-6	707	-0.85%
2022/08/01	8	14.60	2	14.55	14.50	6	721	0.83%
2022/07/29	0	0.00	1	14.35	14.40	-1	736	-0.14%
2022/07/28	0	0.00	15	14.43	14.15	-15	750	-2.00%
2022/07/27	20	14.00	11	14.09	14.70	9	783	1.15%
2022/07/26	8	14.01	14	14.53	14.00	-6	818	-0.73%
2022/07/25	20	14.38	0	0.00	14.45	20	832	2.40%
2022/07/22	0	0.00	11	14.97	14.90	-11	831	-1.32%
2022/07/21	21	15.18	7	15.37	15.15	14	845	1.66%
2022/07/20	0	0.00	13	15.34	15.20	-13	878	-1.48%
2022/07/18	3	15.25	0	0.00	15.25	3	927	0.32%
2022/07/15	23	15.28	4	15.50	15.20	19	963	1.97%
2022/07/14	2	15.45	1	15.45	15.55	1	986	0.10%
2022/07/13	3	15.70	4	15.75	15.70	-1	1,021	-0.10%
2022/07/12	4	15.44	11	15.60	15.55	-7	1,067	-0.66%
2022/07/11	5	15.90	10	16.16	15.95	-5	1,141	-0.44%
2022/07/08	10	15.68	3	15.80	15.85	7	1,213	0.58%
2022/07/07	9	15.01	10	14.95	15.25	-1	1,270	-0.08%
2022/07/06	10	15.21	5	15.21	15.10	5	1,392	0.36%
2022/07/05	5	15.56	0	0.00	15.45	5	1,494	0.33%
2022/07/04	0	0.00	10	15.75	15.60	-10	1,586	-0.63%
2022/07/01	10	15.97	47	15.94	16.00	-37	1,596	-2.32%
2022/06/30	46	15.67	6	15.67	16.00	40	1,585	2.52%
2022/06/29	7	15.32	5	15.54	15.25	2	1,578	0.13%
2022/06/28	0	0.00	6	16.10	15.90	-6	1,571	-0.38%
2022/06/27	11	16.60	2	16.75	16.60	9	1,570	0.57%
2022/06/24	1	16.20	7	16.39	16.15	-6	1,566	-0.38%
2022/06/23	6	16.12	9	16.28	16.15	-3	1,568	-0.19%
2022/06/22	8	16.21	19	16.18	16.05	-11	1,567	-0.70%
2022/06/21	4	16.18	10	16.41	16.70	-6	1,565	-0.38%
2022/06/20	28	15.84	2	16.00	16.20	26	1,560	1.67%
2022/06/17	2	16.60	2	16.55	16.60	0	1,552	0.00%
2022/06/16	2	16.65	32	17.09	16.70	-30	1,555	-1.93%
2022/06/15	37.4	17.29	0	0.00	17.35	37.4	1,547	2.41%
2022/06/14	0	0.00	5	16.90	17.15	-5	1,537	-0.33%
2022/06/13	5	17.27	1	17.15	17.05	4	1,523	0.26%
2022/06/10	1	17.85	3	17.80	17.85	-2	1,510	-0.13%
2022/06/07	0	0.00	12	17.13	17.30	-12	1,506	-0.80%
2022/06/06	14	16.95	12	17.21	17.00	2	1,516	0.13%
2022/06/02	2	17.90	4	17.80	17.45	-2	1,497	-0.13%
2022/06/01	11	18.00	0	0.00	17.85	11	1,495	0.74%
2022/05/31	4	17.85	25	17.91	18.00	-21	1,475	-1.42%
2022/05/30	26	17.92	6	17.93	18.00	20	1,465	1.37%
2022/05/27	2	17.25	28	17.43	17.30	-26	1,445	-1.80%
2022/05/26	32	17.56	54	17.77	17.20	-22	1,436	-1.53%
2022/05/25	12	17.99	16	18.27	18.00	-4	1,410	-0.28%
2022/05/24	58	18.33	0	0.00	18.20	58	1,409	4.11%
2022/05/23	0	0.00	10	19.25	18.90	-10	1,377	-0.73%
2022/05/20	10	19.10	26	19.08	19.40	-16	1,362	-1.17%
2022/05/19	26	18.39	52	18.43	19.45	-26	1,330	-1.95%
2022/05/18	52	18.65	5	19.35	19.45	47	1,300	3.61%
2022/05/16	2	18.00	0	0.00	17.60	2	1,275	0.16%
2022/05/12	0	0.00	14	17.25	17.15	-14	1,278	-1.10%
2022/05/11	0	0.00	79	18.11	18.05	-79	1,277	-6.18%
2022/05/10	38	16.92	8	17.98	18.10	30	1,295	2.32%
2022/05/09	8	17.31	7	17.70	17.30	1	1,314	0.08%
2022/05/06	10	18.16	0	0.00	18.05	10	1,299	0.77%
2022/05/05	0	0.00	16	18.78	18.80	-16	1,286	-1.24%
2022/05/04	71	18.93	89	18.79	18.80	-18	1,273	-1.41%
2022/05/03	70	18.55	2	17.75	19.20	68	1,242	5.47%
2022/04/29	21	17.65	84	17.15	17.75	-63	1,205	-5.22%
2022/04/28	5	16.20	91	16.22	16.15	-86	1,189	-7.23%
2022/04/27	91	15.95	13	15.34	16.35	78	1,191	6.55%
2022/04/26	19	16.81	16	17.02	16.10	3	1,209	0.25%
2022/04/25	16	16.33	78	16.54	16.90	-62	1,175	-5.27%
2022/04/22	54	16.52	143	17.15	17.10	-89	1,151	-7.73%	大賣/
2022/04/21	208	17.09	24	17.58	16.70	184	1,132	16.24%	大買/鉅額交易
2022/04/20	28	17.56	15	18.02	17.60	13	1,097	1.18%
2022/04/19	43	17.85	0	0.00	18.45	43	1,075	4.00%
2022/04/18	0	0.00	117	18.76	18.45	-117	1,048	-11.16%	大賣/鉅額交易
2022/04/15	112	19.57	130	20.14	19.65	-18	1,003	-1.79%	大買/大賣/
2022/04/14	135	18.75	7	18.62	20.15	128	936	13.67%	大買/鉅額交易
2022/04/13	7	17.80	0	0.00	18.35	7	862	0.81%
2022/04/11	0	0.00	12	16.41	17.05	-12	697	-1.72%
2022/04/08	12	15.14	11	15.03	15.50	1	601	0.17%
2022/04/07	11	14.12	10	13.94	14.10	1	516	0.19%
2022/04/06	1	13.60	17	13.66	13.60	-16	518	-3.08%
2022/04/01	7	13.50	2	13.68	13.75	5	526	0.95%
2022/03/31	0	0.00	16	13.83	13.80	-16	532	-3.01%
2022/03/30	8	13.73	3	13.97	13.90	5	541	0.92%
2022/03/29	4	13.70	7	13.88	14.05	-3	557	-0.54%
2022/03/28	16	13.68	5	13.63	13.70	11	561	1.96%
2022/03/25	0	0.00	22	13.90	14.10	-22	568	-3.87%
2022/03/24	0	0.00	22	13.93	14.20	-22	579	-3.79%
2022/03/23	0	0.00	11	13.98	13.95	-11	589	-1.87%
2022/03/21	73	14.25	7	14.26	14.20	66	635	10.39%
2022/03/18	0	0.00	3	13.80	13.80	-3	687	-0.44%
2022/03/17	16	13.99	4	14.00	13.90	12	736	1.63%
2022/03/16	4	13.50	0	0.00	13.85	4	766	0.52%
2022/03/10	0	0.00	12	14.14	14.05	-12	910	-1.32%
2022/03/09	12	13.00	3	13.97	14.15	9	926	0.97%
2022/03/08	0	0.00	10	13.04	12.90	-10	947	-1.06%
2022/03/07	13	13.12	0	0.00	13.30	13	1,015	1.28%
2022/03/04	0	0.00	7	13.92	13.70	-7	1,016	-0.69%
2022/03/03	0	0.00	4	14.00	14.00	-4	1,014	-0.39%
2022/03/02	11	14.00	0	0.00	14.15	11	1,025	1.07%
2022/02/25	0	0.00	1	14.25	14.40	-1	1,023	-0.10%
2022/02/22	1	14.85	2	14.65	14.70	-1	1,100	-0.09%
2022/02/21	2	15.40	0	0.00	15.20	2	1,095	0.18%
2022/02/16	0	0.00	1	15.30	14.95	-1	1,065	-0.09%
2022/02/15	0	0.00	9	14.79	14.65	-9	1,052	-0.85%
2022/02/14	0	0.00	9	14.79	14.80	-9	1,049	-0.86%
2022/02/11	2	15.00	0	0.00	15.10	2	1,042	0.19%
2022/02/10	1	14.95	9	15.15	15.20	-8	1,037	-0.77%
2022/02/09	20	15.11	0	0.00	15.20	20	1,012	1.97%
2022/01/21	0	0.00	15	13.75	13.75	-15	976	-1.54%
2022/01/20	1	14.20	0	0.00	14.00	1	976	0.10%
2022/01/04	18	14.18	0	0.00	13.80	18	913	1.97%
2021/12/24	1	14.80	0	0.00	15.10	1	854	0.12%
2021/08/23	2	9.63	0	0.00	9.63	2	241	0.83%
2021/06/16	0	0.00	3	9.61	9.60	-3	697	-0.43%
2021/05/24	3	9.60	0	0.00	9.65	3	689	0.43%
2020/03/18	0	0.00	1	9.92	10.10	-1	197	-0.51%
2020/03/13	0	0.00	9	10.62	10.60	-9	196	-4.59%
2020/03/12	0	0.00	1	11.75	11.75	-1	193	-0.52%
2020/02/13	0	0.00	12	12.86	13.00	-12	131	-9.11%
2020/02/07	2	12.80	18	12.75	12.80	-16	119	-13.40%
2020/01/30	4	13.44	0	0.00	13.20	4	121	3.29%
2020/01/08	3	14.17	0	0.00	14.00	3	115	2.60%
2020/01/07	4	14.50	0	0.00	14.60	4	114	3.48%
2020/01/06	12	14.62	0	0.00	14.70	12	112	10.70%
2020/01/02	16	14.85	0	0.00	14.90	16	113	14.10%
2019/12/19	0	0.00	1	15.25	15.20	-1	113	-0.88%
2019/12/18	1	15.05	0	0.00	15.20	1	112	0.89%
2019/05/16	7	19.95	0	0.00	19.95	7	142	4.93%
2019/05/13	73	19.90	0	0.00	20.20	73	141	51.42%
2019/04/10	0	0.00	9	20.01	20.15	-9	136	-6.59%
2019/04/02	0	0.00	11	20.41	20.40	-11	131	-8.39%
2019/03/19	0	0.00	40	20.54	20.70	-40	133	-29.89%
2018/08/03	0	0.00	20	20.70	20.80	-20	172	-11.58%