• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2039107.64193107.82107.50-1544,572-3.37% 大賣/鉅額交易
2024/11/19191108.3744108.27110.001474,9542.97% 大買/鉅額交易
2024/11/1845107.14101.1107.11106.00-56.15,058-1.11% 大賣/
2024/11/15274111.6117109.88110.002575,1095.03% 大買/鉅額交易
2024/11/1490109.27431111.51108.50-3415,245-6.50% 大賣/鉅額交易
2024/11/13129113.52138113.23114.00-95,410-0.17% 大買/大賣/
2024/11/1250112.47202112.27112.50-1525,635-2.70% 大賣/鉅額交易
2024/11/11133114.35170114.16114.00-375,895-0.63% 大買/大賣/
2024/11/0889115.99453116.46114.00-3646,156-5.91% 大賣/鉅額交易
2024/11/07646115.87126115.40116.505206,4688.04% 大買/大賣/鉅額交易
2024/11/0653112.6624113.23112.00296,5370.44%
2024/11/05321113.211,122113.15112.50-8016,736-11.89% 大買/大賣/鉅額交易
2024/11/0422.2111.72111112.21112.00-88.86,959-1.28% 大賣/
2024/11/01201111.89103111.85113.00987,1721.37% 大買/大賣/
2024/10/3081112.2069112.52112.00127,2840.16%
2024/10/2952111.3864111.52111.50-127,360-0.16%
2024/10/2846114.83249113.73113.00-2037,447-2.73% 大賣/鉅額交易
2024/10/25639116.4293116.80115.005467,5857.20% 大買/鉅額交易
2024/10/2471116.11564117.75115.50-4937,853-6.28% 大賣/鉅額交易
2024/10/231,611119.03163119.10120.501,4487,93418.25% 大買/大賣/鉅額交易
2024/10/2227114.06193114.28113.50-1668,007-2.07% 大賣/鉅額交易
2024/10/21237116.2842116.42116.001958,2902.35% 大買/鉅額交易
2024/10/18125115.91160115.21114.50-358,521-0.41% 大買/大賣/
2024/10/1740116.4936116.76116.0048,6760.05%
2024/10/1633.5116.01151115.73115.50-117.58,834-1.33% 大賣/鉅額交易
2024/10/1523117.33196117.19116.00-1739,040-1.91% 大賣/鉅額交易
2024/10/14276118.38230117.97118.50469,3610.49% 大買/大賣/
2024/10/11102117.23147117.22115.50-459,800-0.46% 大買/大賣/
2024/10/09119118.66154120.94118.00-3510,598-0.33% 大買/大賣/
2024/10/0883121.14298120.96121.00-21511,552-1.86% 大賣/鉅額交易
2024/10/07546123.05176123.52124.0037011,8373.13% 大買/大賣/鉅額交易
2024/10/04153.5119.62402120.57119.50-248.512,010-2.07% 大買/大賣/鉅額交易
2024/10/01472123.39172122.85124.0030012,4242.41% 大買/大賣/鉅額交易
2024/09/30239125.35386125.58122.00-14713,108-1.12% 大買/大賣/鉅額交易
2024/09/27253126.75223126.81125.503013,2040.23% 大買/大賣/
2024/09/26347126.98527127.71125.00-18013,378-1.35% 大買/大賣/鉅額交易
2024/09/25387124.48155125.09125.0023213,4631.72% 大買/大賣/鉅額交易
2024/09/24206125.36208125.80125.00-213,687-0.01% 大買/大賣/
2024/09/23851128.48969128.60127.00-11814,282-0.83% 大買/大賣/鉅額交易
2024/09/20364126.36595127.06125.50-23114,602-1.58% 大買/大賣/鉅額交易
2024/09/19556126.06658126.57125.50-10215,066-0.68% 大買/大賣/鉅額交易
2024/09/181,269124.391,087125.33126.5018215,2281.20% 大買/大賣/鉅額交易
2024/09/16199117.92159117.62118.004015,4740.26% 大買/大賣/
2024/09/13106.8117.01267116.81117.00-160.216,333-0.98% 大買/大賣/鉅額交易
2024/09/12311116.03311116.24118.50016,9910.00% 大買/大賣/
2024/09/11396113.37301113.99112.509517,7950.53% 大買/大賣/
2024/09/10278115.65609120.03115.00-33119,005-1.74% 大買/大賣/鉅額交易
2024/09/09562120.23451119.83120.5011119,5220.57% 大買/大賣/鉅額交易
2024/09/06388124.38269123.50122.5011919,9900.60% 大買/大賣/鉅額交易
2024/09/05326124.48289126.24121.503720,3520.18% 大買/大賣/
2024/09/04992124.55811125.00123.5018121,2430.85% 大買/大賣/鉅額交易
2024/09/03152136.43264136.94133.00-11221,576-0.52% 大買/大賣/鉅額交易
2024/09/02706137.94482138.47136.0022421,5891.04% 大買/大賣/鉅額交易
2024/08/30236135.97123.1134.09133.00112.921,4780.53% 大買/大賣/鉅額交易
2024/08/29170136.43210136.46136.00-4021,567-0.19% 大買/大賣/
2024/08/28140135.97191136.21136.00-5121,561-0.24% 大買/大賣/
2024/08/27413137.58326137.73138.008721,5820.40% 大買/大賣/
2024/08/2697138.65945139.88136.50-84821,612-3.92% 大賣/鉅額交易
2024/08/231,298138.421,094137.74141.5020421,5970.94% 大買/大賣/鉅額交易
2024/08/222,052142.282,665143.12139.00-61321,524-2.85% 大買/大賣/鉅額交易
2024/08/212,589135.971,467136.19138.501,12221,0715.32% 大買/大賣/鉅額交易
2024/08/20850131.32863131.10130.50-1320,823-0.06% 大買/大賣/
2024/08/19304128.99691129.02128.50-38720,807-1.86% 大買/大賣/鉅額交易
2024/08/161,389133.00949132.05129.5044020,8502.11% 大買/大賣/鉅額交易
2024/08/15752132.481,324131.95129.00-57220,795-2.75% 大買/大賣/鉅額交易
2024/08/141,089131.691,258133.66134.50-16920,745-0.81% 大買/大賣/鉅額交易
2024/08/131,931129.561,700129.52134.0023120,6371.12% 大買/大賣/鉅額交易
2024/08/121,451131.221,013131.58133.5043820,5202.13% 大買/大賣/鉅額交易
2024/08/091,302124.001,698.9124.83124.50-396.920,354-1.95% 大買/大賣/鉅額交易
2024/08/08683119.00984119.64117.50-30120,221-1.49% 大買/大賣/鉅額交易
2024/08/071,489.7123.521,902123.16125.00-412.320,309-2.03% 大買/大賣/鉅額交易
2024/08/062,145117.652,835119.35120.00-69020,338-3.39% 大買/大賣/鉅額交易
2024/08/051,973119.45859119.80118.001,11420,2755.49% 大買/大賣/鉅額交易
2024/08/021,160132.20579132.42129.0058120,5002.83% 大買/大賣/鉅額交易
2024/08/01417138.84599138.95137.00-18220,575-0.88% 大買/大賣/鉅額交易
2024/07/31564139.79842140.47138.00-27820,750-1.34% 大買/大賣/鉅額交易
2024/07/301,070140.751,304140.75143.50-23421,152-1.11% 大買/大賣/鉅額交易
2024/07/291,057140.10943148.77139.5011420,9960.54% 大買/大賣/鉅額交易
2024/07/26827151.281,117150.82152.00-29020,740-1.40% 大買/大賣/鉅額交易
2024/07/232,343152.341,035152.13154.001,30820,6376.34% 大買/大賣/鉅額交易
2024/07/221,602154.591,555154.94148.004720,4410.23% 大買/大賣/
2024/07/19878158.341,298158.45156.00-42020,153-2.08% 大買/大賣/鉅額交易
2024/07/181,526157.091,399156.85155.5012719,9330.64% 大買/大賣/鉅額交易
2024/07/171,437158.951,461158.39158.00-2419,811-0.12% 大買/大賣/
2024/07/16797156.791,811158.40158.00-1,01419,700-5.15% 大買/大賣/鉅額交易
2024/07/153,252158.912,302159.39158.5095019,5604.86% 大買/大賣/鉅額交易
2024/07/123,024160.853,243160.13158.00-21919,324-1.13% 大買/大賣/鉅額交易
2024/07/112,931161.154,544162.49159.00-1,61318,978-8.50% 大買/大賣/鉅額交易
2024/07/105,266155.034,465154.70160.0080118,3604.36% 大買/大賣/鉅額交易
2024/07/093,008150.222,071150.27149.5093719,0814.91% 大買/大賣/鉅額交易
2024/07/08782149.49943150.16147.50-16120,440-0.79% 大買/大賣/鉅額交易
2024/07/051,642152.622,517153.73152.50-87522,026-3.97% 大買/大賣/鉅額交易
2024/07/043,554153.762,689154.02154.5086523,2883.71% 大買/大賣/鉅額交易
2024/07/03264148.75975148.87147.00-71123,211-3.06% 大買/大賣/鉅額交易
2024/07/021,064148.38226148.05149.0083823,5223.56% 大買/大賣/鉅額交易
2024/07/01297147.16617148.17145.50-32023,367-1.37% 大買/大賣/鉅額交易
2024/06/28952149.48730149.12149.0022223,3060.95% 大買/大賣/鉅額交易
2024/06/271,832149.972,200150.16148.50-36823,150-1.59% 大買/大賣/鉅額交易
2024/06/261,259.7146.961,505149.42145.00-245.322,625-1.08% 大買/大賣/鉅額交易
2024/06/252,020144.211,661143.42149.5035922,4011.60% 大買/大賣/鉅額交易
2024/06/241,189142.24912143.42140.5027722,2921.24% 大買/大賣/鉅額交易
2024/06/211,654147.771,852148.05147.00-19822,805-0.87% 大買/大賣/鉅額交易
2024/06/201,923150.242,126150.64147.00-20322,777-0.89% 大買/大賣/鉅額交易
2024/06/191,845144.111,488144.45145.0035722,3171.60% 大買/大賣/鉅額交易
2024/06/182,679141.653,233142.12144.00-55422,172-2.50% 大買/大賣/鉅額交易
2024/06/172,549142.872,305144.01139.0024421,5661.13% 大買/大賣/鉅額交易
2024/06/141,697132.341,556132.02136.0014120,6620.68% 大買/大賣/鉅額交易
2024/06/132,871124.002,706124.15124.0016520,6760.80% 大買/大賣/鉅額交易
2024/06/121,324120.771,533121.17118.50-20920,667-1.01% 大買/大賣/鉅額交易
2024/06/112,477123.012,223123.16124.5025420,8331.22% 大買/大賣/鉅額交易
2024/06/071,260111.521,255113.78118.00520,8600.02% 大買/大賣/
2024/06/06143109.15293108.68107.50-15021,103-0.71% 大買/大賣/鉅額交易
2024/06/05336108.76395109.01108.50-5921,300-0.28% 大買/大賣/
2024/06/04681108.69764109.76107.50-8321,671-0.38% 大買/大賣/
2024/06/03269107.60263107.56107.50621,9400.03% 大買/大賣/
2024/05/31316107.18307107.30107.00922,5170.04% 大買/大賣/
2024/05/30413.6108.93319110.34107.5094.623,5120.40% 大買/大賣/
2024/05/29503111.11613111.32110.00-11024,175-0.46% 大買/大賣/鉅額交易
2024/05/28353111.70264112.55111.008925,4890.35% 大買/大賣/
2024/05/27552112.86997112.54112.50-44526,382-1.69% 大買/大賣/鉅額交易
2024/05/24673108.74785108.76110.50-11226,859-0.42% 大買/大賣/鉅額交易
2024/05/23551108.88461108.59107.509028,0690.32% 大買/大賣/
2024/05/22375.6110.76280110.52110.0095.628,9400.33% 大買/大賣/
2024/05/21318112.96430113.75112.00-11229,278-0.38% 大買/大賣/鉅額交易
2024/05/20580117.92577118.91115.50329,8060.01% 大買/大賣/
2024/05/17467116.51923116.20118.00-45629,880-1.53% 大買/大賣/鉅額交易
2024/05/16582118.14301118.00114.5028130,2000.93% 大買/大賣/鉅額交易
2024/05/15171120.78361121.31119.00-19030,380-0.63% 大買/大賣/鉅額交易
2024/05/14314122.26918123.30120.50-60430,550-1.98% 大買/大賣/鉅額交易
2024/05/131,054123.04409122.52122.5064530,4922.12% 大買/大賣/鉅額交易
2024/05/10925128.02463128.37128.5046230,6641.51% 大買/大賣/鉅額交易
2024/05/09270134.81405137.14134.00-13530,651-0.44% 大買/大賣/鉅額交易
2024/05/08660136.16631137.08138.002930,6620.09% 大買/大賣/
2024/05/07377134.32524134.71133.00-14730,393-0.48% 大買/大賣/鉅額交易
2024/05/06459132.79611133.28132.50-15230,342-0.50% 大買/大賣/鉅額交易
2024/05/03371143.95638143.67135.00-26730,190-0.88% 大買/大賣/鉅額交易
2024/05/024.6150.9800.00150.004.629,8250.02%
2024/04/3000.001148.50146.00-130,0410.00%
2024/04/29187153.4400.00150.5018730,5250.61% 大買/鉅額交易
2024/04/26881156.2319156.21156.5086230,8242.80% 大買/鉅額交易
2024/04/25153157.5000.00157.5015331,0150.49% 大買/鉅額交易
2024/04/24459160.919160.50161.0045031,1331.45% 大買/鉅額交易
2024/04/231155.0000.00155.00131,2680.00%
2024/04/2221152.3600.00151.502131,4290.07%
2024/04/1900.0011166.82165.00-1132,066-0.03%
2024/04/184173.3800.00175.00432,2990.01%
2024/04/172179.501181.50181.50132,5080.00%
2024/04/1626.3160.6821.9162.23167.504.532,8050.01%
2024/04/155,058174.025,572175.35175.00-51432,993-1.56% 大買/大賣/鉅額交易
2024/04/125,598159.455,067158.79168.0053131,5161.68% 大買/大賣/鉅額交易
2024/04/115,462147.645,611147.66153.00-14930,044-0.50% 大買/大賣/鉅額交易
2024/04/104,860134.214,141133.89140.5071928,6502.51% 大買/大賣/鉅額交易
2024/04/091,222124.87989124.01128.0023327,2540.85% 大買/大賣/鉅額交易
2024/04/081,373112.481,004112.20116.5036927,0361.36% 大買/大賣/鉅額交易
2024/04/03100106.66325106.62106.00-22527,170-0.83% 大賣/鉅額交易
2024/04/02470108.13201108.87108.5026928,1240.96% 大買/大賣/鉅額交易
2024/04/01143110.65375110.88109.00-23228,091-0.83% 大買/大賣/鉅額交易
2024/03/29391109.47324109.96110.006728,1130.24% 大買/大賣/
2024/03/28368109.85393110.08109.50-2528,310-0.09% 大買/大賣/
2024/03/27467112.03697112.19111.00-23028,193-0.82% 大買/大賣/鉅額交易
2024/03/261,301114.511,733116.88114.00-43227,843-1.55% 大買/大賣/鉅額交易
2024/03/25617115.051,748114.89114.50-1,13127,172-4.16% 大買/大賣/鉅額交易
2024/03/22675112.181,052112.50112.50-37727,058-1.39% 大買/大賣/鉅額交易
2024/03/211,776113.291,201114.01113.5057527,0002.13% 大買/大賣/鉅額交易
2024/03/201,361109.081,776110.01109.00-41527,112-1.53% 大買/大賣/鉅額交易
2024/03/192,067111.451,361111.25111.5070627,3572.58% 大買/大賣/鉅額交易
2024/03/183,397109.304,223109.81111.50-82627,463-3.01% 大買/大賣/鉅額交易
2024/03/153,165106.345,008106.50107.00-1,84327,651-6.67% 大買/大賣/鉅額交易
2024/03/145,343105.633,339105.86106.502,00428,0737.14% 大買/大賣/鉅額交易
2024/03/132,520107.013,193107.88105.00-67328,848-2.33% 大買/大賣/鉅額交易
2024/03/123,167105.145,395105.96104.50-2,22829,062-7.67% 大買/大賣/鉅額交易
2024/03/111,052105.262,678106.36104.00-1,62629,793-5.46% 大買/大賣/鉅額交易
2024/03/082,208109.68982111.16107.501,22630,5554.01% 大買/大賣/鉅額交易
2024/03/07900114.011,056115.06113.50-15630,655-0.51% 大買/大賣/鉅額交易
2024/03/061,414117.161,344117.93118.007030,5550.23% 大買/大賣/
2024/03/051,800114.191,995113.83117.00-19530,628-0.64% 大買/大賣/鉅額交易
2024/03/041,498109.431,238111.36107.5026029,7680.87% 大買/大賣/鉅額交易
2024/03/015,176103.332,199102.84106.502,97729,52910.08% 大買/大賣/鉅額交易
2024/02/292,75695.873,76496.34100.00-1,00829,253-3.45% 大買/大賣/鉅額交易
2024/02/271,80992.702,03193.5391.00-22228,951-0.77% 大買/大賣/鉅額交易
2024/02/263,50894.953,40094.6194.4010828,3010.38% 大買/大賣/鉅額交易
2024/02/233,97389.553,38289.3889.5059126,9642.19% 大買/大賣/鉅額交易
2024/02/222,16986.962,28487.0385.80-11526,010-0.44% 大買/大賣/鉅額交易
2024/02/211,98186.711,64687.0087.0033525,5861.31% 大買/大賣/鉅額交易
2024/02/201,10684.6389384.9483.3021324,9800.85% 大買/大賣/鉅額交易
2024/02/191,42286.201,74486.3684.80-32224,808-1.30% 大買/大賣/鉅額交易
2024/02/161,75484.111,28484.1584.5047024,4081.93% 大買/大賣/鉅額交易
2024/02/151,64879.5498479.5782.2066424,1122.75% 大買/大賣/鉅額交易
2024/02/0553881.7043181.5281.3010723,8710.45% 大買/大賣/鉅額交易
2024/02/0299684.451,81485.5482.00-81823,806-3.44% 大買/大賣/鉅額交易
2024/02/0172685.2743285.0286.2029423,5911.25% 大買/大賣/鉅額交易
2024/01/3179385.3481085.2584.00-1723,461-0.07% 大買/大賣/
2024/01/3076785.5673885.5085.002923,3190.12% 大買/大賣/
2024/01/2961484.4924284.3785.1037223,1821.60% 大買/大賣/鉅額交易
2024/01/2650083.3140383.2383.009723,0550.42% 大買/大賣/
2024/01/2520383.1550883.4182.40-30522,956-1.33% 大買/大賣/鉅額交易
2024/01/2471685.481,18385.1784.20-46722,831-2.05% 大買/大賣/鉅額交易
2024/01/231,34486.502,15386.2885.70-80922,617-3.58% 大買/大賣/鉅額交易
2024/01/222,76682.6253282.6684.602,23422,10010.11% 大買/大賣/鉅額交易
2024/01/1945982.571,09381.4180.00-63421,788-2.91% 大買/大賣/鉅額交易
2024/01/1839082.0449482.1882.40-10421,630-0.48% 大買/大賣/鉅額交易
2024/01/1765581.8741181.8081.8024421,6131.13% 大買/大賣/鉅額交易
2024/01/1646981.6878581.3082.00-31621,512-1.47% 大買/大賣/鉅額交易
2024/01/152,64183.422,69783.4282.60-5621,351-0.26% 大買/大賣/
2024/01/121,38281.8186081.9781.0052220,6782.52% 大買/大賣/鉅額交易
2024/01/1186480.691,10781.3080.50-24320,368-1.19% 大買/大賣/鉅額交易
2024/01/101,67281.381,31980.3481.7035320,0801.76% 大買/大賣/鉅額交易
2024/01/091,41081.481,16481.5881.1024619,6981.25% 大買/大賣/鉅額交易
2024/01/0881280.0566779.9180.3014519,3310.75% 大買/大賣/鉅額交易
2024/01/0570679.3272079.2478.20-1419,126-0.07% 大買/大賣/
2024/01/0498980.041,11980.1779.80-13018,977-0.69% 大買/大賣/鉅額交易
2024/01/031,00378.9852078.4279.5048318,6452.59% 大買/大賣/鉅額交易
2024/01/021,44476.8286276.8277.7058218,3883.16% 大買/大賣/鉅額交易
2023/12/2957775.751,69377.2475.10-1,11618,132-6.15% 大買/大賣/鉅額交易
2023/12/282,00780.473,40080.6480.60-1,39317,748-7.85% 大買/大賣/鉅額交易
2023/12/2714778.4940578.3277.70-25817,095-1.51% 大買/大賣/鉅額交易
2023/12/2640878.3451578.3978.00-10717,127-0.62% 大買/大賣/鉅額交易
2023/12/2571380.091,70181.8378.90-98817,030-5.80% 大買/大賣/鉅額交易
2023/12/2228980.7046580.6979.90-17616,737-1.05% 大買/大賣/鉅額交易
2023/12/2114980.9445380.8480.20-30416,649-1.83% 大買/大賣/鉅額交易
2023/12/2053082.5877582.2882.20-24516,570-1.48% 大買/大賣/鉅額交易
2023/12/191,44381.752,60581.9282.00-1,16216,475-7.05% 大買/大賣/鉅額交易
2023/12/182,56485.4477586.3183.901,78916,23811.02% 大買/大賣/鉅額交易
2023/12/152,61988.932,89990.1287.20-28015,951-1.76% 大買/大賣/鉅額交易
2023/12/142,33888.912,10889.1489.0023015,5221.48% 大買/大賣/鉅額交易
2023/12/131,61189.352,89089.0588.00-1,27915,065-8.49% 大買/大賣/鉅額交易
2023/12/122,56489.783,48890.0888.60-92414,634-6.31% 大買/大賣/鉅額交易
2023/12/113,67787.052,133.587.1388.501,543.513,86411.13% 大買/大賣/鉅額交易
2023/12/083,43788.342,32588.5087.601,11212,9168.61% 大買/大賣/鉅額交易
2023/12/073,38384.232,27883.3285.001,10511,5759.55% 大買/大賣/鉅額交易
2023/12/062,47879.031,56379.5878.7091510,4208.78% 大買/大賣/鉅額交易
2023/12/052,46973.062,45673.3377.50139,0170.14% 大買/大賣/
2023/12/041,56870.131,80770.5370.50-2397,984-2.99% 大買/大賣/鉅額交易
2023/12/0143367.561,05867.7167.40-6257,455-8.38% 大買/大賣/鉅額交易
2023/11/302,01167.07951.965.9768.001,059.17,18414.74% 大買/大賣/鉅額交易
2023/11/2931463.3164863.7562.90-3346,550-5.10% 大買/大賣/鉅額交易
2023/11/281,23163.9579564.1564.504366,3986.81% 大買/大賣/鉅額交易
2023/11/27606.462.931,04862.7864.10-441.65,882-7.51% 大買/大賣/鉅額交易
2023/11/2473559.2684358.5860.60-1084,763-2.27% 大買/大賣/鉅額交易
2023/11/2212555.552755.4454.90984,0622.41% 大買/
2023/11/2115555.587855.7855.40774,0661.89% 大買/
2023/11/209855.4511155.4355.70-134,095-0.32% 大賣/
2023/11/1712856.595356.5655.80754,0991.83% 大買/
2023/11/1617856.2635756.1256.70-1794,096-4.37% 大買/大賣/鉅額交易
2023/11/1542756.1387.356.1155.60339.74,0658.36% 大買/鉅額交易
2023/11/1445.355.52117.355.4955.40-724,069-1.77% 大賣/
2023/11/135455.24121.355.4155.60-67.34,080-1.65% 大賣/
2023/11/1019855.36422.855.4155.40-224.84,071-5.52% 大買/大賣/鉅額交易
2023/11/0943255.11231.255.1455.10200.84,0224.99% 大買/大賣/鉅額交易
2023/11/084354.49147.754.3753.40-104.73,898-2.69% 大賣/鉅額交易
2023/11/0713753.939153.8054.50463,8831.18% 大買/
2023/11/0617453.1815.953.0953.30158.13,9024.05% 大買/鉅額交易
2023/11/031651.5216.951.5752.20-0.93,995-0.02%
2023/11/023150.645450.8850.60-234,002-0.57%
2023/11/01750.304350.1549.95-364,026-0.89%
2023/10/317151.5814051.8850.80-694,050-1.70% 大賣/
2023/10/301953.1640.953.1352.90-21.94,110-0.53%
2023/10/2789.452.9357.952.9653.0031.64,1880.75%
2023/10/2618553.6012053.8053.00654,2631.52% 大買/大賣/
2023/10/2516254.2021854.2353.70-564,268-1.31% 大買/大賣/
2023/10/247651.6922051.4652.90-1444,206-3.42% 大賣/鉅額交易
2023/10/2329350.60152.950.6050.70140.14,2603.29% 大買/大賣/鉅額交易
2023/10/2011848.27107.948.2048.4010.14,3850.23% 大買/大賣/
2023/10/195949.558349.4649.00-244,542-0.53%
2023/10/184750.007549.8949.80-284,883-0.57%
2023/10/171451.415452.6350.70-405,207-0.77%
2023/10/168053.773653.8452.70445,4890.80%
2023/10/133554.148054.5954.40-456,309-0.71%
2023/10/1215555.529955.1854.80567,0560.79% 大買/
2023/10/115256.865756.8555.70-57,266-0.07%
2023/10/061257.082357.0056.80-117,319-0.15%
2023/10/0532.756.714556.9257.40-12.37,481-0.16%
2023/10/041356.6110656.6257.10-937,459-1.25% 大賣/
2023/10/0320856.2835156.4655.70-1437,425-1.93% 大買/大賣/鉅額交易
2023/10/0221553.6122653.8954.40-117,264-0.15% 大買/大賣/
2023/09/2821052.255952.4451.801517,2542.08% 大買/鉅額交易
2023/09/276251.899152.1752.30-297,335-0.40%
2023/09/2610452.2012452.0951.50-207,585-0.26% 大買/大賣/
2023/09/254652.396952.3852.10-237,876-0.29%
2023/09/224851.693551.5852.00138,1440.16%
2023/09/213050.561651.0150.50148,2100.17%
2023/09/204652.575952.6552.60-138,238-0.16%
2023/09/1912752.2210952.4153.80188,5290.21% 大買/大賣/
2023/09/18649.786350.1149.90-578,578-0.66%
2023/09/1512549.4919149.5450.00-668,822-0.75% 大買/大賣/
2023/09/143148.551848.4948.70139,0460.14%
2023/09/132948.011947.6847.85109,2380.11%
2023/09/124447.542147.6247.65239,8000.23%
2023/09/112247.736748.1947.50-4510,085-0.45%
2023/09/08448.755148.8348.50-4710,132-0.46%
2023/09/071848.671548.5448.50310,1880.03%
2023/09/06249.202049.4549.00-1810,305-0.17%
2023/09/05149.505549.9549.50-5410,424-0.52%
2023/09/0425148.681048.7549.1024110,6022.27% 大買/鉅額交易
2023/09/012250.225850.6449.20-3610,774-0.33%
2023/08/311350.485650.3950.60-4311,101-0.39%
2023/08/303350.6513850.7550.80-10512,089-0.87% 大賣/鉅額交易
2023/08/2910550.971250.8950.809312,4650.75% 大買/
2023/08/2813651.491551.5851.3012112,6200.96% 大買/鉅額交易
2023/08/258554.4117954.5454.10-9412,783-0.74% 大賣/
2023/08/2414455.0543055.0054.50-28612,829-2.23% 大買/大賣/鉅額交易
2023/08/2311455.8232655.5054.70-21212,902-1.64% 大買/大賣/鉅額交易
2023/08/229456.0615356.5055.70-5912,998-0.45% 大賣/
2023/08/2120456.7719456.6856.601013,1310.08% 大買/大賣/
2023/08/1825657.1233457.3056.00-7813,234-0.59% 大買/大賣/
2023/08/1727056.4323956.3557.303113,5510.23% 大買/大賣/
2023/08/1618455.1316754.9655.801714,1460.12% 大買/大賣/
2023/08/1527255.2528655.2855.90-1414,402-0.10% 大買/大賣/
2023/08/1420054.7116654.9054.203414,7290.23% 大買/大賣/
2023/08/1126056.4621356.6755.704714,7350.32% 大買/大賣/
2023/08/1021056.1235156.2955.30-14114,734-0.96% 大買/大賣/鉅額交易
2023/08/0946657.9582257.9158.00-35614,792-2.41% 大買/大賣/鉅額交易
2023/08/0811060.8013860.8560.50-2814,857-0.19% 大買/大賣/
2023/08/0717861.0020960.6761.20-3115,089-0.21% 大買/大賣/
2023/08/0429160.6434160.4761.30-5015,222-0.33% 大買/大賣/
2023/08/0240460.7451160.8960.20-10715,459-0.69% 大買/大賣/鉅額交易
2023/08/0145561.52447.561.4161.407.515,7990.05% 大買/大賣/
2023/07/3125263.4451063.1962.10-25815,829-1.63% 大買/大賣/鉅額交易
2023/07/2822262.6525362.4262.90-3115,998-0.19% 大買/大賣/
2023/07/2721563.3735163.3963.40-13616,521-0.82% 大買/大賣/鉅額交易
2023/07/2615763.6673063.6462.80-57316,998-3.37% 大買/大賣/鉅額交易
2023/07/2585864.3841964.4964.5043916,9602.59% 大買/大賣/鉅額交易
2023/07/2439763.7892464.1563.00-52716,856-3.13% 大買/大賣/鉅額交易
2023/07/211,58363.601,34163.9364.6024216,7441.45% 大買/大賣/鉅額交易
2023/07/202,10061.9531260.1863.401,78816,49810.84% 大買/大賣/鉅額交易
2023/07/1926158.6773059.3458.50-46916,296-2.88% 大買/大賣/鉅額交易
2023/07/1897370.554,34867.8962.40-3,37516,134-20.92% 大買/大賣/鉅額交易
2023/07/173,38966.991,15466.7668.902,23515,41814.50% 大買/大賣/鉅額交易
2023/07/141,48862.0751662.0862.7097214,8626.54% 大買/大賣/鉅額交易
2023/07/1329760.6895960.6960.40-66214,872-4.45% 大買/大賣/鉅額交易
2023/07/1253961.9854561.5261.20-615,249-0.04% 大買/大賣/
2023/07/1136263.1982462.4161.60-46215,771-2.93% 大買/大賣/鉅額交易
2023/07/1056362.1138562.1362.4017816,4661.08% 大買/大賣/鉅額交易
2023/07/0744960.7250160.3660.70-5216,973-0.31% 大買/大賣/
2023/07/0631661.2732360.9460.80-717,213-0.04% 大買/大賣/
2023/07/0521562.9532262.4761.40-10717,324-0.62% 大買/大賣/鉅額交易
2023/07/041,21263.8654663.0862.5066617,3483.84% 大買/大賣/鉅額交易
2023/07/0351463.2056463.4563.20-5017,082-0.29% 大買/大賣/
2023/06/301,56261.9944762.3962.401,11516,7846.64% 大買/大賣/鉅額交易
2023/06/2972759.9039959.8160.8032816,5201.99% 大買/大賣/鉅額交易
2023/06/2860459.4745759.2358.5014716,4070.90% 大買/大賣/鉅額交易
2023/06/271,02560.961,31459.9758.60-28916,354-1.77% 大買/大賣/鉅額交易
2023/06/2661261.6285862.0261.10-24616,020-1.54% 大買/大賣/鉅額交易
2023/06/2191461.3542161.0161.4049315,7793.12% 大買/大賣/鉅額交易
2023/06/2070559.9264460.1761.106115,5350.39% 大買/大賣/
2023/06/1928759.5137759.7459.50-9015,352-0.59% 大買/大賣/
2023/06/1664259.6762660.6860.201615,2970.10% 大買/大賣/
2023/06/1570956.691,23257.2258.20-52314,851-3.52% 大買/大賣/鉅額交易
2023/06/1417356.3640156.1155.00-22814,607-1.56% 大買/大賣/鉅額交易
2023/06/1315855.8235056.0455.70-19214,664-1.31% 大買/大賣/鉅額交易
2023/06/1290455.7331055.9855.6059414,6974.04% 大買/大賣/鉅額交易
2023/06/0922756.8819657.1257.103114,6310.21% 大買/大賣/
2023/06/0812457.4123258.0457.60-10814,581-0.74% 大買/大賣/鉅額交易
2023/06/0744858.0193657.8758.20-48814,476-3.37% 大買/大賣/鉅額交易
2023/06/0646758.121,46358.6057.30-99614,442-6.90% 大買/大賣/鉅額交易
2023/06/051,55260.402,38360.7359.70-83114,455-5.75% 大買/大賣/鉅額交易
2023/06/0272458.2116955.9558.4055513,7214.04% 大買/大賣/鉅額交易
2023/06/0178652.9731952.4753.1046713,4613.47% 大買/大賣/鉅額交易
2023/05/3145952.2028252.2752.5017713,4561.32% 大買/大賣/鉅額交易
2023/05/3030951.7323551.2951.107413,3380.55% 大買/大賣/
2023/05/2977251.6231251.3751.6046013,3643.44% 大買/大賣/鉅額交易
2023/05/2628350.2930750.3650.30-2413,454-0.18% 大買/大賣/
2023/05/2530352.0358951.9751.20-28613,852-2.06% 大買/大賣/鉅額交易
2023/05/2441051.8832551.7352.108514,3840.59% 大買/大賣/
2023/05/2384152.351,55752.5852.40-71614,468-4.95% 大買/大賣/鉅額交易
2023/05/222,50353.081,20753.0053.101,29614,2289.11% 大買/大賣/鉅額交易
2023/05/1974850.6899150.5449.85-24313,688-1.78% 大買/大賣/鉅額交易
2023/05/1898749.7996549.8150.802213,4510.16% 大買/大賣/
2023/05/1734648.2622748.1348.3011913,2610.90% 大買/大賣/鉅額交易
2023/05/1657547.6641447.4647.7516113,2471.22% 大買/大賣/鉅額交易
2023/05/1574147.8180747.6946.85-6613,196-0.50% 大買/大賣/
2023/05/1293349.351,19049.3948.35-25713,092-1.96% 大買/大賣/鉅額交易
2023/05/1193349.351,19049.3947.80-25712,933-1.99% 大買/大賣/鉅額交易
2023/05/1088450.2669950.2550.3018512,7041.46% 大買/大賣/鉅額交易
2023/05/091,34250.531,23950.0749.6510312,5470.82% 大買/大賣/鉅額交易
2023/05/081,23951.011,47151.0051.40-23212,278-1.89% 大買/大賣/鉅額交易
2023/05/051,22248.9559048.9149.3063211,8745.32% 大買/大賣/鉅額交易
2023/05/0474348.5999648.5348.95-25311,836-2.14% 大買/大賣/鉅額交易
2023/05/031,05350.811,78850.4748.60-73511,657-6.31% 大買/大賣/鉅額交易
2023/05/0289350.632,24751.1053.40-1,35411,211-12.08% 大買/大賣/鉅額交易
2023/04/2826848.2141148.5348.60-14310,771-1.33% 大買/大賣/鉅額交易
2023/04/2739647.6341947.7047.75-2310,783-0.21% 大買/大賣/
2023/04/2657447.6169747.7447.80-12310,769-1.14% 大買/大賣/鉅額交易
2023/04/2588048.0844148.5948.1543910,7294.09% 大買/大賣/鉅額交易
2023/04/2427748.971,85749.0049.10-1,58010,656-14.83% 大買/大賣/鉅額交易
2023/04/211,15148.9354149.1548.1061010,5595.78% 大買/大賣/鉅額交易
2023/04/2095250.6246751.0050.0048510,5054.62% 大買/大賣/鉅額交易
2023/04/1948451.8674251.8551.10-25810,450-2.47% 大買/大賣/鉅額交易
2023/04/181,18851.3590851.9550.5028010,2682.73% 大買/大賣/鉅額交易
2023/04/171,39352.713,82852.6351.50-2,43510,079-24.16% 大買/大賣/鉅額交易
2023/04/143,95650.7674650.6450.703,2109,82232.68% 大買/大賣/鉅額交易
2023/04/131,23249.181,87949.3050.80-6479,202-7.03% 大買/大賣/鉅額交易
2023/04/121,72044.481,20344.2046.205178,3616.18% 大買/大賣/鉅額交易
2023/04/112,09141.981,26542.0942.008267,68110.75% 大買/大賣/鉅額交易
2023/04/101,34440.6671440.3740.206307,2388.70% 大買/大賣/鉅額交易
2023/04/0732539.2766539.4839.85-3407,029-4.84% 大買/大賣/鉅額交易
2023/04/0622838.1312938.0838.35996,8961.44% 大買/大賣/
2023/03/315838.1014038.1238.05-826,876-1.19% 大賣/
2023/03/3010538.277938.3838.55266,8630.38% 大買/
2023/03/294538.626138.5538.20-166,863-0.23%
2023/03/2818838.5112938.6838.30596,8860.86% 大買/大賣/
2023/03/2711839.4715839.4639.05-406,861-0.58% 大買/大賣/
2023/03/2420439.1914339.1939.40616,8550.89% 大買/大賣/
2023/03/237939.005739.2139.25226,8390.32%
2023/03/228640.6923840.2339.55-1526,811-2.23% 大賣/鉅額交易
2023/03/2124340.6336840.6040.50-1256,748-1.85% 大買/大賣/鉅額交易
2023/03/2066639.3938839.3539.802786,6184.20% 大買/大賣/鉅額交易
2023/03/177537.9336637.7137.95-2916,520-4.46% 大賣/鉅額交易
2023/03/1635137.7426538.0137.50866,4801.33% 大買/大賣/
2023/03/1527838.925139.3038.852276,4173.54% 大買/鉅額交易
2023/03/1411739.9327039.8839.55-1536,507-2.35% 大買/大賣/鉅額交易
2023/03/1315139.5142039.5839.70-2696,513-4.13% 大買/大賣/鉅額交易
2023/03/1022440.4927440.5440.15-506,631-0.75% 大買/大賣/
2023/03/0955641.8845142.4241.501056,5481.60% 大買/大賣/鉅額交易
2023/03/0897242.4086242.5242.401106,3661.73% 大買/大賣/鉅額交易
2023/03/0760141.2559241.4641.3095,9820.15% 大買/大賣/
2023/03/0630639.7821939.7639.95875,7381.52% 大買/大賣/
2023/03/0328238.6318638.3339.15965,7321.67% 大買/大賣/
2023/03/0224337.6345837.5337.70-2155,603-3.84% 大買/大賣/鉅額交易
2023/03/0116837.9936537.8637.50-1975,553-3.55% 大買/大賣/鉅額交易
2023/02/2418339.461,41339.6438.40-1,2305,561-22.12% 大買/大賣/鉅額交易
2023/02/232,60840.491,18140.9640.151,4275,38526.50% 大買/大賣/鉅額交易
2023/02/221,28239.2893539.1440.553474,8647.13% 大買/大賣/鉅額交易
2023/02/2175136.5750836.5037.102434,2045.78% 大買/大賣/鉅額交易
2023/02/2041335.3943935.2835.50-263,994-0.65% 大買/大賣/
2023/02/1730234.3510534.3834.651973,8715.09% 大買/大賣/鉅額交易
2023/02/1637434.1823133.9633.801433,7803.78% 大買/大賣/鉅額交易
2023/02/1545134.2863934.0933.60-1883,749-5.01% 大買/大賣/鉅額交易
2023/02/1420533.481833.6033.701873,5975.20% 大買/鉅額交易
2023/02/1317033.063732.6433.101333,6013.69% 大買/鉅額交易
2023/02/1010633.2115333.2232.95-473,648-1.29% 大買/大賣/
2023/02/099332.838332.9833.00103,6170.28%
2023/02/082332.777432.6932.55-513,584-1.42%
2023/02/072032.8015132.7932.80-1313,549-3.69% 大賣/鉅額交易
2023/02/066032.824232.9433.00183,5370.51%
2023/02/0310732.8111932.8632.70-123,536-0.34% 大買/大賣/
2023/02/0228433.4534833.5333.10-643,513-1.82% 大買/大賣/
2023/02/015533.7351433.9333.65-4593,441-13.34% 大賣/鉅額交易
2023/01/3151334.0229933.9734.152143,3666.36% 大買/大賣/鉅額交易
2023/01/3038433.5143533.5033.30-513,236-1.58% 大買/大賣/
2023/01/1743632.7814732.7032.902893,1409.20% 大買/大賣/鉅額交易
2023/01/1616932.203632.2332.251333,0514.36% 大買/鉅額交易
2023/01/136132.0825332.1531.55-1923,000-6.40% 大賣/鉅額交易
2023/01/1233932.327632.3632.252632,9758.84% 大買/鉅額交易
2023/01/1132232.119132.0032.002312,9337.87% 大買/鉅額交易
2023/01/1015131.9627832.3431.75-1272,884-4.40% 大買/大賣/鉅額交易
2023/01/0930531.8911231.9332.001932,7836.93% 大買/大賣/鉅額交易
2023/01/065930.9420630.8631.15-1472,730-5.38% 大賣/鉅額交易
2023/01/0520331.4216331.3931.45402,7461.46% 大買/大賣/
2023/01/0472931.7047831.6031.302512,6809.37% 大買/大賣/鉅額交易
2023/01/0355830.4644830.7230.501102,4384.51% 大買/大賣/鉅額交易
2022/12/303729.714029.4529.35-32,313-0.13%
2022/12/296329.3122229.3029.45-1592,312-6.88% 大賣/鉅額交易
2022/12/287729.487729.4429.2002,3070.00%
2022/12/273229.965030.1129.80-182,305-0.78%
2022/12/2613229.8421029.9230.05-782,309-3.38% 大買/大賣/
2022/12/237029.269029.3329.45-202,315-0.86%
2022/12/226129.5421429.5029.45-1532,332-6.56% 大賣/鉅額交易
2022/12/218729.5020229.5129.45-1152,369-4.85% 大賣/鉅額交易
2022/12/2024829.2333729.1028.60-892,368-3.76% 大買/大賣/
2022/12/198229.745829.8229.70242,3731.01%
2022/12/161930.2434630.1230.05-3272,395-13.65% 大賣/鉅額交易
2022/12/159930.7110430.6830.75-52,396-0.21% 大賣/
2022/12/146630.397030.4530.40-42,403-0.17%
2022/12/139130.437430.5030.15172,4380.70%
2022/12/1215630.3411630.2130.50402,5231.59% 大買/大賣/
2022/12/097230.3517230.4630.30-1002,561-3.90% 大賣/
2022/12/0812030.208130.2230.40392,5641.52% 大買/
2022/12/0744030.3118330.5630.002572,5849.94% 大買/大賣/鉅額交易
2022/12/0649932.0250231.6730.85-32,537-0.12% 大買/大賣/
2022/12/056731.1139431.0430.75-3272,373-13.78% 大賣/鉅額交易
2022/12/021,16131.15373.530.9831.35787.52,33133.78% 大買/大賣/鉅額交易
2022/12/016029.396229.4229.20-22,157-0.09%
2022/11/3022429.093329.0529.201912,1598.84% 大買/鉅額交易
2022/11/2912328.685528.6628.80682,1553.15% 大買/
2022/11/287628.7316028.7128.75-842,170-3.87% 大賣/
2022/11/2557529.1640429.2229.001712,1967.79% 大買/大賣/鉅額交易
2022/11/2424228.0728228.2028.30-402,118-1.89% 大買/大賣/
2022/11/236327.677027.7427.65-72,165-0.32%
2022/11/221328.031,11128.1527.85-1,0982,200-49.90% 大賣/鉅額交易
2022/11/2123127.8826927.9427.85-382,153-1.76% 大買/大賣/
2022/11/18227.406627.3427.05-642,223-2.88%
2022/11/1710727.5211027.4427.45-32,308-0.13% 大買/大賣/
2022/11/16427.1010427.0526.90-1002,383-4.20% 大賣/
2022/11/1510927.235927.1427.25502,4412.05% 大買/
2022/11/1414126.982326.9027.001182,4784.76% 大買/鉅額交易
2022/11/118927.0712227.2126.90-332,505-1.32% 大賣/
2022/11/1011026.9314326.9426.85-332,524-1.31% 大買/大賣/
2022/11/095026.8716526.7426.90-1152,550-4.51% 大賣/鉅額交易
2022/11/084626.6421726.6726.60-1712,548-6.71% 大賣/鉅額交易
2022/11/073825.9719426.0426.10-1562,529-6.17% 大賣/鉅額交易
2022/11/042725.4111725.4625.65-902,542-3.54% 大賣/
2022/11/033325.243925.3525.50-62,601-0.23%
2022/11/026725.5111825.5225.50-512,793-1.83% 大賣/
2022/11/018725.441025.6025.55772,8652.69%
2022/10/312924.982024.8225.0092,9100.31%
2022/10/287524.9015724.7424.55-822,976-2.76% 大賣/
2022/10/2713425.107324.9725.15613,0262.02% 大買/
2022/10/2622224.9014824.9024.90743,1432.35% 大買/大賣/
2022/10/2512425.1712325.3125.1513,2390.03% 大買/大賣/
2022/10/2410625.516625.5025.45403,3951.18% 大買/
2022/10/214325.2012125.2125.00-783,524-2.21% 大賣/
2022/10/2010425.4814925.5025.50-453,570-1.26% 大買/大賣/
2022/10/199026.285826.3426.10323,6840.87%
2022/10/182626.299726.3326.30-713,831-1.85%
2022/10/1712125.9612025.7726.2014,0270.02% 大買/大賣/
2022/10/1416626.4713326.4126.50334,3290.76% 大買/大賣/
2022/10/1315425.7429826.2425.45-1444,508-3.19% 大買/大賣/鉅額交易
2022/10/1217326.9020626.9027.20-334,917-0.67% 大買/大賣/
2022/10/116626.9512926.8627.00-635,152-1.22% 大賣/
2022/10/075227.7011927.6527.55-675,235-1.28% 大賣/
2022/10/063428.011428.0828.00205,3720.37%
2022/10/053028.283328.2928.20-35,590-0.05%
2022/10/044228.073027.9028.05125,6940.21%
2022/10/033027.62727.5127.60235,7870.40%
2022/09/303927.3611727.2527.85-785,864-1.33% 大賣/
2022/09/299828.162828.1528.10705,9041.19%
2022/09/283127.745828.4427.55-275,916-0.46%
2022/09/274828.474628.3628.7525,9130.03%
2022/09/267028.474928.9528.45215,9360.35%
2022/09/231730.186230.5129.85-455,970-0.75%
2022/09/221130.354430.4630.70-336,012-0.55%
2022/09/214831.175430.8330.70-66,153-0.10%
2022/09/206031.122230.9231.15386,2470.61%
2022/09/195631.5059631.1930.75-5406,250-8.64% 大賣/鉅額交易
2022/09/163331.5035331.2130.60-3206,217-5.15% 大賣/鉅額交易
2022/09/156531.5918631.3031.30-1216,185-1.96% 大賣/鉅額交易
2022/09/142831.076331.1631.20-356,174-0.57%
2022/09/131731.547131.7531.80-546,156-0.88%
2022/09/12931.226831.3431.20-596,149-0.96%
2022/09/082131.0110031.1531.20-796,134-1.29%
2022/09/074130.863830.7930.4036,1340.05%
2022/09/062031.511532.1131.1556,1600.08%
2022/09/05932.541332.3532.00-46,159-0.06%
2022/09/021432.632932.5332.50-156,188-0.24%
2022/09/011433.094933.3832.85-356,266-0.56%
2022/08/31233.9520934.0833.90-2076,308-3.28% 大賣/鉅額交易
2022/08/3020834.9631534.6934.40-1076,565-1.63% 大買/大賣/鉅額交易
2022/08/295833.5817533.7533.40-1176,701-1.75% 大賣/鉅額交易
2022/08/2620036.3615636.2236.20446,8390.64% 大買/大賣/
2022/08/2541436.2241136.0636.1536,9280.04% 大買/大賣/
2022/08/2428436.5623736.3836.60476,8850.68% 大買/大賣/
2022/08/2371435.3128735.2435.704276,8336.25% 大買/大賣/鉅額交易
2022/08/2257135.1332535.0935.202466,7523.64% 大買/大賣/鉅額交易
2022/08/1922934.4626934.4134.35-406,700-0.60% 大買/大賣/
2022/08/1825233.9710233.9334.001506,6742.25% 大買/大賣/鉅額交易
2022/08/1722333.466533.4633.451586,6652.37% 大買/鉅額交易
2022/08/1613533.0525933.1233.00-1246,629-1.87% 大買/大賣/鉅額交易
2022/08/1538632.1611732.1632.452696,6014.08% 大買/大賣/鉅額交易
2022/08/1212831.7727231.6931.70-1446,562-2.19% 大買/大賣/鉅額交易
2022/08/116732.0115932.0632.00-926,518-1.41% 大賣/
2022/08/1037132.0024431.9832.101276,5061.95% 大買/大賣/鉅額交易
2022/08/0922431.9153831.9231.55-3146,444-4.87% 大買/大賣/鉅額交易
2022/08/0839235.0024634.9234.951466,2602.33% 大買/大賣/鉅額交易
2022/08/0513634.1723934.3534.65-1036,193-1.66% 大買/大賣/鉅額交易
2022/08/0428533.0229533.1233.60-106,156-0.16% 大買/大賣/
2022/08/0341933.7927433.9033.601456,0822.38% 大買/大賣/鉅額交易
2022/08/0248634.1154434.1134.20-586,036-0.96% 大買/大賣/
2022/08/0148034.7233534.3734.901455,9282.45% 大買/大賣/鉅額交易
2022/07/2954633.8647133.4434.20755,8321.29% 大買/大賣/
2022/07/2827032.9255932.9933.00-2895,672-5.10% 大買/大賣/鉅額交易
2022/07/2720432.3116832.0732.40365,5320.65% 大買/大賣/
2022/07/2643731.8736931.8832.20685,5061.24% 大買/大賣/
2022/07/2515732.3266232.3732.25-5055,393-9.36% 大買/大賣/鉅額交易
2022/07/2293233.0868532.7632.152475,2644.69% 大買/大賣/鉅額交易
2022/07/2130934.991,85335.2034.20-1,5445,104-30.25% 大買/大賣/鉅額交易
2022/07/2085237.6079037.4238.00624,9711.25% 大買/大賣/
2022/07/192,85036.901,53636.9137.801,3144,81327.30% 大買/大賣/鉅額交易
2022/07/1834535.2045634.9136.60-1114,423-2.51% 大買/大賣/鉅額交易
2022/07/1537732.8326432.7233.301134,2312.67% 大買/大賣/鉅額交易
2022/07/1433032.3653131.8132.85-2014,149-4.84% 大買/大賣/鉅額交易
2022/07/131,45132.0447232.1332.209794,03424.27% 大買/大賣/鉅額交易
2022/07/1238230.8578930.9830.45-4073,838-10.60% 大買/大賣/鉅額交易
2022/07/1130030.9333330.9431.30-333,851-0.86% 大買/大賣/
2022/07/0848130.2633730.1630.351443,8223.77% 大買/大賣/鉅額交易
2022/07/0726829.1220729.0829.75613,7461.63% 大買/大賣/
2022/07/0624528.8919728.9528.80483,7141.29% 大買/大賣/
2022/07/0518829.2525629.3229.35-683,717-1.83% 大買/大賣/
2022/07/0448929.1727129.0929.452183,7055.88% 大買/大賣/鉅額交易
2022/07/0142629.5736830.0929.10583,7031.57% 大買/大賣/
2022/06/3027430.3111530.3229.901593,6634.34% 大買/大賣/鉅額交易
2022/06/2953130.1045530.1130.15763,6122.10% 大買/大賣/
2022/06/281,26429.3431629.0229.359483,55826.64% 大買/大賣/鉅額交易
2022/06/2736428.5719228.5428.801723,4954.92% 大買/大賣/鉅額交易
2022/06/2413528.0724428.1728.65-1093,503-3.11% 大買/大賣/鉅額交易
2022/06/2332727.1821127.1327.451163,5043.31% 大買/大賣/鉅額交易
2022/06/2211726.7910926.9726.6083,6100.22% 大買/大賣/
2022/06/2110226.664926.6027.00534,0601.31% 大買/
2022/06/207426.729926.5826.40-254,088-0.61%
2022/06/1713726.816026.8527.10774,1391.86% 大買/
2022/06/16827.185527.4626.90-474,269-1.10%
2022/06/15162.927.7928027.7927.50-117.14,297-2.72% 大買/大賣/鉅額交易
2022/06/1410027.0910727.1827.70-74,365-0.16% 大賣/
2022/06/1320627.584327.5027.301634,5903.55% 大買/鉅額交易
2022/06/104428.8619428.8828.30-1504,754-3.16% 大賣/鉅額交易
2022/06/0924928.6351728.7628.65-2684,895-5.47% 大買/大賣/鉅額交易
2022/06/0816230.121,93830.1129.00-1,7764,819-36.85% 大買/大賣/鉅額交易
2022/06/0779731.4560331.1131.951944,5424.27% 大買/大賣/鉅額交易
2022/06/061,43630.2847230.6530.209644,34822.17% 大買/大賣/鉅額交易
2022/06/0231929.6148529.5129.10-1664,153-4.00% 大買/大賣/鉅額交易
2022/06/0151329.4810029.5929.604134,00910.30% 大買/鉅額交易
2022/05/3119829.062829.0429.051703,9564.30% 大買/鉅額交易
2022/05/3017428.951128.8828.851633,9674.11% 大買/鉅額交易
2022/05/2711228.707828.6428.65343,9320.86% 大買/
2022/05/2623228.633728.5528.651953,9054.99% 大買/鉅額交易
2022/05/2517728.342828.4428.301493,8773.84% 大買/鉅額交易
2022/05/248627.731927.7627.65673,8491.74%
2022/05/237727.774327.7127.80343,8380.89%
2022/05/2010327.473327.4427.25703,8141.84% 大買/
2022/05/195926.933226.8327.30273,8030.71%
2022/05/1813026.973226.9727.25983,7922.58% 大買/
2022/05/178526.583826.5326.65473,7651.25%
2022/05/1615426.092626.0026.251283,7543.41% 大買/鉅額交易
2022/05/1319625.63425.3325.751923,7425.13% 大買/鉅額交易
2022/05/12625.4612225.5125.10-1163,729-3.11% 大賣/鉅額交易
2022/05/117926.214626.2326.10333,7020.89%
2022/05/1011726.054125.8526.40763,6922.06% 大買/
2022/05/092326.572826.4625.85-53,671-0.14%
2022/05/063626.332026.4326.40163,6410.44%
2022/05/051527.25226.9026.95133,6200.36%
2022/05/04626.7500.0026.7563,6100.17%
2022/05/038926.666126.7126.65283,6100.78%
2022/04/292527.411127.4527.20143,5810.39%
2022/04/281927.753427.3827.30-153,571-0.42%
2022/04/271727.422827.3927.40-113,551-0.31%
2022/04/264829.016529.0828.00-173,510-0.48%
2022/04/251728.2816928.4228.20-1523,321-4.58% 大賣/鉅額交易
2022/04/2213428.554128.5728.90933,2722.84% 大買/
2022/04/213328.381928.2628.35143,1990.44%
2022/04/203728.242428.2528.05133,1420.41%
2022/04/193427.941628.0228.30183,1210.58%
2022/04/18328.085228.2027.80-493,091-1.59%
2022/04/1514928.8323628.6728.50-873,061-2.84% 大買/大賣/
2022/04/149928.504828.4328.60512,9291.74%
2022/04/131127.82127.8027.85102,8540.35%
2022/04/126627.744027.9127.65262,8470.91%
2022/04/113027.915427.9727.80-242,821-0.85%
2022/04/086527.312927.2427.85362,7931.29%
2022/04/072926.965527.8026.70-262,761-0.94%
2022/04/063328.122928.0927.9042,7310.15%
2022/04/016227.714127.7127.80212,6970.78%
2022/03/3118628.6020728.8327.80-212,678-0.78% 大買/大賣/
2022/03/305828.083928.4528.10192,5800.74%
2022/03/296028.684628.7528.55142,5250.55%
2022/03/282628.574928.6728.90-232,476-0.93%
2022/03/255428.7813028.9828.95-762,418-3.14% 大賣/
2022/03/2417729.1113429.0829.10432,3141.86% 大買/大賣/
2022/03/23327.403427.4827.55-311,846-1.68%
2022/03/221427.523227.4927.60-181,805-1.00%
2022/03/216727.5911327.6227.60-461,735-2.65% 大賣/
2022/03/184126.656526.7827.00-241,590-1.51%
2022/03/176826.906127.3626.8571,5450.45%
2022/03/168327.4116027.7127.50-771,442-5.34% 大賣/
2022/03/1527827.3233527.6027.30-571,192-4.78% 大買/大賣/
2022/03/146626.5515226.8427.75-86995-8.64% 大賣/
2022/03/119125.49325.7525.658874211.85%
2022/03/102725.451125.5525.35167202.22%
2022/03/093924.651324.9525.05266833.80%
2022/03/081424.352324.3224.15-9655-1.37%
2022/03/0700.00724.4324.25-7647-1.08%
2022/03/04324.70624.6224.80-3634-0.47%
2022/03/03424.652224.5924.50-18618-2.91%
2022/03/01623.7600.0023.8065621.07%
2022/02/251423.821523.5823.60-1562-0.18%
2022/02/2400.001923.7923.60-19556-3.41%
2022/02/2300.00124.0524.25-1545-0.18%
2022/02/22123.75223.8023.80-1546-0.18%
2022/02/21423.95923.7024.05-5546-0.91%
2022/02/1800.00523.6123.75-5546-0.92%
2022/02/1600.00923.6823.80-9558-1.61%
2022/02/15323.58623.5923.40-3559-0.54%
2022/02/1400.001123.5623.55-11564-1.95%
2022/02/1100.00223.9023.90-2562-0.36%
2022/02/10423.90523.9023.90-1564-0.18%
2022/02/0700.00123.7523.85-1561-0.18%
2022/01/261223.321023.3023.3025600.36%
2022/01/2500.001223.3623.25-12563-2.13%
2022/01/2400.00523.3723.55-5564-0.89%
2022/01/2100.00423.7323.70-4564-0.71%
2022/01/2000.00824.0624.05-8561-1.43%
2022/01/1900.00124.4524.10-1554-0.18%
2022/01/1800.002524.1324.05-25549-4.55%
2022/01/17324.101724.2024.30-14546-2.56%
2022/01/1400.004324.0824.10-43544-7.90%
2022/01/1300.00524.4524.40-5543-0.92%
2022/01/07424.90825.1624.90-4526-0.76%
2022/01/06325.4500.0025.5035170.58%
2022/01/051025.7200.0025.50105231.91%
2022/01/041226.0300.0025.95125152.33%
2022/01/03325.9500.0026.0035090.59%
2021/12/292325.8200.0026.00234994.60%
2021/12/24925.5700.0025.6094881.84%
2021/12/211125.4000.0025.60114752.31%
2021/12/201025.1800.0025.10104562.19%
2021/12/15224.8500.0024.8024170.48%
2021/12/143524.7900.0024.70354178.39%
2021/12/132725.0500.0025.00274096.60%
2021/12/08323.9500.0024.2533720.81%
2021/12/0200.002023.3723.35-20365-5.47%
2021/11/29123.70623.4323.65-5385-1.30%
2021/11/2500.00324.3024.20-3384-0.78%
2021/11/24124.2000.0024.3013980.25%
2021/11/22224.1000.0024.1024330.46%
2021/11/18224.3000.0024.3024330.46%
2021/11/16124.4500.0024.3514390.23%
2021/11/15424.20424.0524.2004360.00%
2021/11/0800.00623.9023.95-6469-1.28%
2021/11/0500.00623.6823.70-6481-1.25%
2021/11/042223.80823.8123.80144942.83%
2021/11/03223.6000.0023.6525050.40%
2021/11/01224.0500.0023.9025510.36%
2021/10/29523.6700.0023.7055650.88%
2021/10/284523.5300.0023.55455797.77%
2021/10/272123.35323.3323.35185813.09%
2021/10/251423.1600.0023.25145982.34%
2021/10/22223.2500.0023.2526150.32%
2021/10/213023.4600.0023.45306254.80%
2021/10/201823.2600.0023.30186362.83%
2021/10/191522.9900.0023.15156462.32%
2021/10/18322.8500.0022.8036550.46%
2021/10/15122.5500.0022.6016740.15%
2021/10/14122.302822.3322.35-27692-3.90%
2021/10/1300.002922.5522.45-29751-3.86%
2021/10/1200.00822.6322.65-8761-1.05%
2021/10/08423.20223.2023.0027660.26%
2021/10/07323.1000.0023.2037780.39%
2021/10/06923.0100.0022.7098241.09%
2021/10/0500.001122.8422.90-11836-1.31%
2021/10/04223.158323.3923.05-81838-9.66%
2021/10/0100.001223.8723.75-12837-1.43%
2021/09/3000.003924.0924.05-39836-4.66%
2021/09/2900.00623.5323.30-6831-0.72%
2021/09/2700.001823.3223.30-18844-2.13%
2021/09/2400.00923.0723.05-9866-1.04%
2021/09/2200.00422.9522.95-4882-0.45%
2021/09/1700.001523.4623.40-15887-1.69%
2021/09/1600.00723.6323.60-7891-0.79%
2021/09/15123.85423.9023.85-3896-0.33%
2021/09/1000.00123.6023.60-1917-0.11%
2021/09/0800.006823.5723.45-68930-7.31%
2021/09/06824.241924.0623.95-11956-1.15%
2021/09/02424.0000.0023.9541,1130.36%
2021/09/01624.2000.0024.2561,1050.54%
2021/08/312624.21124.4024.35251,1052.26%
2021/08/27726.3000.0026.3071,1030.63%
2021/08/265925.7100.0026.20591,0925.40%
2021/08/24825.0400.0025.2081,0910.73%
2021/08/23224.75124.8024.7511,0990.09%
2021/08/20124.051124.2024.10-101,105-0.90%
2021/08/1900.00524.3024.20-51,100-0.45%
2021/08/1800.006324.3224.75-631,099-5.73%
2021/08/1700.003724.5024.30-371,105-3.35%
2021/08/16424.9016125.0124.95-1571,105-14.20% 大賣/鉅額交易
2021/08/1300.00225.7525.30-21,107-0.18%
2021/08/1200.001825.9126.00-181,198-1.50%
2021/08/111325.802225.9225.90-91,221-0.74%
2021/08/1000.001726.4726.20-171,233-1.38%
2021/08/09326.65426.8626.55-11,257-0.08%
2021/08/06627.3700.0027.1561,3460.45%
2021/08/052727.3100.0027.55271,3522.00%
2021/08/04827.04327.0227.0051,3680.37%
2021/08/03526.8900.0026.9551,3820.36%
2021/08/0200.00326.5326.60-31,378-0.22%
2021/07/301826.794026.7526.55-221,477-1.49%
2021/07/285026.332725.9226.35231,5101.52%
2021/07/27526.63826.6126.55-31,527-0.20%
2021/07/263026.97126.7526.85291,5401.88%
2021/07/236226.43326.4026.50591,5613.78%
2021/07/224426.11526.0426.00391,5832.46%
2021/07/21126.901726.0025.85-161,597-1.00%
2021/07/20526.611226.5526.55-71,601-0.44%
2021/07/193426.7200.0026.90341,5982.13%
2021/07/162926.2600.0026.50291,5831.83%
2021/07/1511025.93725.8226.151031,6026.43% 大買/鉅額交易
2021/07/144125.633725.5525.8041,7230.23%
2021/07/138426.411126.1525.65731,7574.15%
2021/07/1213025.9700.0026.001301,7477.44% 大買/鉅額交易
2021/07/09525.451625.4525.50-111,912-0.58%
2021/07/084625.7100.0025.65461,9402.37%
2021/07/074225.81325.9525.60391,9801.97%
2021/07/0615125.84125.7525.851502,1556.96% 大買/鉅額交易
2021/07/056925.6700.0025.65692,1623.19%
2021/07/028125.46225.4525.45792,1683.64%
2021/07/014425.55225.3025.30422,1781.93%
2021/06/309125.3700.0025.20912,1684.20%
2021/06/299325.29125.2525.15922,1794.22%
2021/06/285425.1100.0025.20542,1832.47%
2021/06/252625.1800.0025.15262,1881.19%
2021/06/2411625.26125.2525.201152,2185.18% 大買/鉅額交易
2021/06/23625.01125.0025.1552,2240.22%
2021/06/227824.8900.0024.85782,2253.51%
2021/06/217224.632524.7124.50472,2292.11%
2021/06/181225.16325.0725.0592,2260.40%
2021/06/1700.002024.9825.05-202,229-0.90%
2021/06/161425.141625.2225.15-22,228-0.09%
2021/06/15325.201825.3625.35-152,222-0.67%
2021/06/11626.5535726.2725.60-3512,206-15.91% 大賣/鉅額交易
2021/06/103524.232324.7425.10122,0750.58%
2021/06/081223.9900.0023.95122,0620.58%
2021/06/076424.132424.1724.10402,0681.93%
2021/06/042824.49224.4824.20262,0661.26%
2021/06/036624.58324.6224.50632,0653.05%
2021/06/023924.2500.0024.30392,0731.88%
2021/06/018224.121524.0024.20672,0843.21%
2021/05/312524.03624.0523.85192,1680.88%
2021/05/282023.9800.0023.90202,1710.92%
2021/05/272523.5700.0023.60252,1691.15%
2021/05/261823.611723.6023.5512,1750.05%
2021/05/252523.623423.6423.70-92,177-0.41%
2021/05/244423.221823.2323.30262,1761.19%
2021/05/21522.964723.3023.20-422,175-1.93%
2021/05/2018723.1821523.3722.75-282,176-1.29% 大買/大賣/
2021/05/194322.644122.5522.5022,0800.10%
2021/05/186821.765921.6522.5092,0670.44%
2021/05/177121.258921.3920.50-182,050-0.88%
2021/05/1421323.8519723.6722.70162,0170.79% 大買/大賣/
2021/05/134722.077022.0322.25-231,920-1.20%
2021/05/125922.9021423.5623.35-1551,904-8.14% 大賣/鉅額交易
2021/05/116225.3510025.1124.80-381,865-2.04%
2021/05/102226.01725.9625.95151,8440.81%
2021/05/076026.6219926.5626.30-1391,852-7.50% 大賣/鉅額交易
2021/05/066325.756826.0126.10-51,757-0.28%
2021/05/055125.061125.1425.05401,7252.32%
2021/05/044025.0316925.0024.90-1291,721-7.49% 大賣/鉅額交易
2021/05/033726.228526.1226.00-481,693-2.83%
2021/04/291427.203327.0726.80-191,685-1.13%
2021/04/282627.26727.2027.40191,6741.13%
2021/04/273326.991326.8226.90201,6641.20%
2021/04/261526.6200.0026.75151,6460.91%
2021/04/232126.703526.6926.70-141,647-0.85%
2021/04/22827.099126.9326.60-831,649-5.03%
2021/04/211627.341927.4527.20-31,615-0.19%
2021/04/205827.9914228.1127.65-841,591-5.28% 大賣/
2021/04/191626.74527.1027.55111,5350.72%
2021/04/162127.007026.8927.05-491,522-3.22%
2021/04/156827.4410527.7227.50-371,565-2.36% 大賣/
2021/04/146125.5610225.8425.70-411,402-2.92% 大賣/
2021/04/133226.8313926.6826.15-1071,402-7.63% 大賣/鉅額交易
2021/04/128127.5517427.7127.10-931,367-6.80% 大賣/
2021/04/097326.496026.5226.50131,1891.09%
2021/04/081926.553626.5426.55-171,177-1.44%
2021/04/0713126.40826.3026.401231,16710.53% 大買/鉅額交易
2021/04/062025.99526.0626.05151,1581.29%
2021/04/01526.21826.1925.95-31,161-0.26%
2021/03/311326.001026.0925.8531,1480.26%
2021/03/301625.991626.0426.0501,1480.00%
2021/03/292926.345326.2326.10-241,160-2.07%
2021/03/25125.801225.7525.80-111,143-0.96%
2021/03/241925.531725.5725.7021,1450.17%
2021/03/231725.47525.6425.50121,1481.04%
2021/03/222725.321925.1125.5081,1500.70%
2021/03/191025.061125.1425.15-11,162-0.09%
2021/03/182525.401525.4425.40101,1750.85%
2021/03/174625.281425.1925.05321,2022.66%
2021/03/162525.4300.0025.25251,2182.05%
2021/03/153525.3300.0025.35351,2702.75%
2021/03/12525.0300.0025.0051,3000.38%
2021/03/11124.9500.0024.9511,3220.08%
2021/03/10924.8000.0024.7591,3450.67%
2021/03/0800.001124.7524.55-111,394-0.79%
2021/03/0500.001724.9925.05-171,405-1.21%
2021/03/0400.002025.4525.45-201,407-1.42%
2021/03/02624.5500.0024.2061,3490.44%
2021/02/2500.00124.4524.40-11,388-0.07%
2021/02/2400.001524.3024.35-151,398-1.07%
2021/02/2300.00124.5024.70-11,396-0.07%
2021/02/222424.4100.0024.50241,4031.71%
2021/02/1900.00124.7024.45-11,398-0.07%
2021/02/18324.4000.0024.7031,4100.21%
2021/02/176924.1700.0024.25691,4274.83%
2021/02/0500.00123.8023.80-11,433-0.07%
2021/02/042823.9100.0023.80281,4851.89%
2021/02/032824.02223.8324.00261,5141.72%
2021/02/021123.57923.4023.6521,5350.13%
2021/02/011023.037323.0523.30-631,561-4.03%
2021/01/29823.962523.6223.55-171,580-1.08%
2021/01/28123.953023.8623.80-291,666-1.74%
2021/01/26324.2200.0024.1531,6920.18%
2021/01/22224.0800.0024.4021,7860.11%
2021/01/21923.8000.0024.1091,7980.50%
2021/01/2000.00324.8324.60-31,908-0.16%
2021/01/19225.5500.0025.4021,8960.11%
2021/01/15225.7800.0025.5021,9040.10%
2021/01/14226.08126.3526.0011,9030.05%
2021/01/1300.00226.4526.40-21,909-0.10%
2021/01/1200.00726.8426.50-71,916-0.37%
2021/01/1100.001626.1826.90-161,874-0.85%
2021/01/08726.4600.0026.4071,9040.37%
2021/01/0600.001225.2825.00-122,157-0.56%
2021/01/0400.00425.9425.90-42,226-0.18%
2020/12/2800.00626.1925.85-62,298-0.26%
2020/12/2500.001226.2026.20-122,298-0.52%
2020/12/24126.5000.0026.3012,3160.04%
2020/12/2300.003325.5226.10-332,334-1.41%
2020/12/2200.009426.0125.75-942,357-3.99%
2020/12/212526.087325.9826.15-482,379-2.02%
2020/12/1800.003826.1026.10-382,393-1.59%
2020/12/1700.008826.1026.10-882,413-3.65%
2020/12/1600.00426.3026.25-42,418-0.17%
2020/12/1500.009726.2926.05-972,444-3.97%
2020/12/141026.552926.2026.65-192,433-0.78%
2020/12/1100.0013226.9826.90-1322,438-5.41% 大賣/鉅額交易
2020/12/1000.005727.4827.40-572,441-2.33%
2020/12/093228.368327.9927.90-512,498-2.04%
2020/12/088027.713027.5427.90502,5791.94%
2020/12/0700.001527.3727.20-152,628-0.57%
2020/12/043227.8300.0027.60322,6561.20%
2020/12/033227.592427.3027.5582,7040.30%
2020/12/0100.003127.4427.25-312,885-1.07%
2020/11/301227.6000.0027.60122,9160.41%
2020/11/2700.00327.4527.50-32,938-0.10%
2020/11/26127.3000.0027.2512,9650.03%
2020/11/252227.302127.1727.1513,0620.03%
2020/11/24127.003326.9726.85-323,136-1.02%
2020/11/2300.002227.0027.20-223,267-0.67%
2020/11/2000.005326.9426.95-533,378-1.57%
2020/11/19927.301227.1427.15-33,452-0.09%
2020/11/1800.003626.8526.95-363,552-1.01%
2020/11/1600.0013326.7626.60-1333,740-3.56% 大賣/鉅額交易
2020/11/1300.00526.9526.90-53,801-0.13%
2020/11/1200.0010227.2626.90-1023,939-2.59% 大賣/鉅額交易
2020/11/1100.007827.6327.60-784,057-1.92%
2020/11/1000.002128.2527.95-214,068-0.52%
2020/11/091628.611528.3528.5514,1000.02%
2020/11/0600.004328.4528.20-434,153-1.04%
2020/11/053928.802928.6028.40104,1680.24%
2020/11/033828.0600.0027.65384,2530.89%
2020/11/0200.003027.7027.65-304,271-0.70%
2020/10/3000.001628.3128.35-164,251-0.38%
2020/10/291728.2400.0028.45174,2050.40%
2020/10/287728.9911228.7028.40-354,211-0.83% 大賣/
2020/10/27327.95527.7528.00-24,104-0.05%
2020/10/2600.00127.7527.70-14,144-0.02%
2020/10/2200.00327.4727.40-34,194-0.07%
2020/10/2000.00227.7827.70-24,385-0.05%
2020/10/191728.111427.9027.9534,5520.07%
2020/10/1600.00628.7928.20-64,825-0.12%
2020/10/1500.004529.9129.30-454,794-0.94%
2020/10/142127.951029.2028.75114,6160.24%
2020/10/123227.6500.0028.00324,5230.71%
2020/10/081826.9100.0026.75184,6080.39%
2020/10/061226.8800.0026.90124,5900.26%
2020/10/05526.00125.7526.3044,6040.09%
2020/09/301125.8000.0025.90114,6880.23%
2020/09/2900.00125.7525.50-14,726-0.02%
2020/09/282225.6500.0026.10224,7620.46%
2020/09/2500.002725.6124.90-274,834-0.56%
2020/09/2300.002126.5226.25-214,819-0.44%
2020/09/21127.2500.0027.2514,7870.02%
2020/09/181227.722727.7727.50-154,792-0.31%
2020/09/143227.4300.0027.40324,7740.67%
2020/09/117628.849329.5528.20-174,714-0.36%
2020/09/101529.1000.0028.75154,5930.33%
2020/09/0910929.0300.0029.001094,5152.41% 大買/鉅額交易
2020/09/084529.2926829.9629.35-2234,488-4.97% 大賣/鉅額交易
2020/09/0743531.0228730.7930.151484,4543.32% 大買/大賣/鉅額交易
2020/09/046229.8800.0029.60624,3491.43%
2020/09/0310829.8000.0029.651084,3112.50% 大買/鉅額交易
2020/09/028129.8700.0029.85814,3081.88%
2020/09/016430.3400.0030.00644,4391.44%
2020/08/3100.0029630.3630.55-2964,486-6.60% 大賣/鉅額交易
2020/08/2825830.351030.6730.302484,4115.62% 大買/鉅額交易
2020/08/2700.002628.9628.85-264,311-0.60%
2020/08/262529.753630.5030.50-114,177-0.26%
2020/08/244029.183029.0029.30104,0210.25%
2020/08/203127.423426.9527.80-33,938-0.08%
2020/08/172727.2200.0027.25273,7470.72%
2020/08/14926.1000.0026.2093,5850.25%
2020/08/1300.00526.2025.90-53,552-0.14%
2020/08/125625.33625.0026.65503,5101.42%
2020/08/10925.8000.0025.8093,4300.26%
2020/08/071725.3500.0025.25173,2920.52%
2020/08/052425.1300.0025.15243,2750.73%
2020/08/04824.9000.0024.9083,2770.24%
2020/07/231725.4000.0026.20173,0790.55%
2020/07/084123.9500.0023.75412,3521.74%
2020/06/161722.3400.0022.25172,2200.77%
2020/06/122722.0000.0022.05272,2401.21%
2020/06/1100.001623.1522.35-162,232-0.72%
2020/06/101523.5300.0023.30152,1970.68%
2020/06/092723.2400.0023.25272,2151.22%
2020/06/081623.9300.0023.40162,2040.73%
2020/05/29321.2500.0021.4031,9830.15%
2020/05/2700.00820.6020.70-81,917-0.42%
2020/05/2600.001121.0520.80-111,930-0.57%
2020/05/222220.7500.0020.60221,8181.21%
2020/05/21120.5000.0020.5011,8190.05%
2020/05/20820.5000.0020.5081,8200.44%
2020/05/181620.4800.0020.40161,8270.88%
2020/05/12920.3000.0020.4591,8290.49%
2020/05/052019.7000.0020.05201,9561.02%
2020/05/0400.002219.1419.10-222,125-1.04%
2020/04/304219.4000.0019.50422,2311.88%
2020/04/28918.8500.0018.9092,3050.39%
2020/04/271818.6300.0018.55182,3990.75%
2020/04/2100.00518.3318.25-52,619-0.19%
2020/04/1700.001418.8918.90-142,819-0.50%
2020/04/16318.7000.0018.8032,7600.11%
2020/04/142018.3800.0018.35202,7790.72%
2020/04/10418.0500.0018.2042,8190.14%
2020/04/093517.6300.0017.65352,8191.24%
2020/04/081717.382717.3017.45-102,809-0.36%
2020/04/0100.002016.3516.40-202,784-0.72%
2020/03/3000.00416.2016.20-42,792-0.14%
2020/03/2700.00415.8015.80-42,861-0.14%
2020/03/2600.001415.7515.75-142,832-0.49%
2020/03/2500.00615.4015.40-62,816-0.21%
2020/03/2400.002214.5014.90-222,797-0.79%
2020/03/2000.003014.5214.60-302,780-1.08%
2020/03/1900.00114.4013.50-12,762-0.04%
2020/03/1800.003715.0314.85-372,728-1.36%
2020/03/1700.00415.2315.10-42,713-0.15%
2020/03/1600.001716.2815.85-172,692-0.63%
2020/03/1300.002916.0516.80-292,661-1.09%
2020/03/1200.00317.4517.60-32,620-0.11%
2020/03/1100.00618.6418.60-62,580-0.23%
2020/03/0900.001719.5219.05-172,522-0.67%
2020/03/05719.7900.0020.1072,4980.28%
2020/02/2400.00220.2820.10-22,369-0.08%
2020/02/2100.001920.3820.45-192,354-0.81%
2020/02/1900.001520.1020.25-152,357-0.64%
2020/02/12220.48320.4520.75-12,291-0.04%
2020/02/1100.002620.5320.50-262,283-1.14%
2020/02/0700.001220.1520.30-122,237-0.54%
2020/02/0600.003121.1021.10-312,171-1.43%
2020/02/032620.1000.0020.10261,7451.49%
2020/01/30520.9900.0020.9051,6420.30%
2020/01/202621.2000.0021.15261,5421.69%
2020/01/157819.7900.0019.90781,3555.75%
2020/01/132318.8000.0019.00231,2231.88%
2020/01/092017.8500.0017.85201,0971.82%
2020/01/08617.802317.8517.85-171,092-1.56%
2020/01/071418.0700.0018.20141,0671.31%
2020/01/06918.0100.0018.1091,0410.86%
2020/01/031417.9000.0018.00141,0491.33%
2020/01/021717.9800.0018.00171,0331.64%
2019/12/1900.00217.2517.25-2958-0.21%
2019/12/182517.2300.0017.25259532.62%
2019/12/172117.1800.0017.10219572.19%
2019/12/163017.1400.0017.20309953.01%
2019/12/1000.001017.3517.30-101,202-0.83%
2019/11/25617.3500.0017.4061,2460.48%
2019/11/13717.5500.0017.5571,2840.55%
2019/11/05116.9000.0016.9011,2560.08%
2019/10/3100.00016.8516.8501,2790.00%
2019/10/2800.002516.7016.70-251,292-1.93%
2019/10/22916.8000.0016.8591,3690.66%
2019/10/16416.8000.0016.8041,3720.29%
2019/10/1400.000.316.9017.00-0.31,397-0.02%
2019/10/0900.00916.9016.65-91,406-0.64%
2019/09/25317.4500.0017.4531,4140.21%
2019/09/2300.00117.5517.75-11,401-0.07%
2019/09/182817.8900.0017.90281,3412.09%
2019/09/174317.8500.0018.15431,2833.35%
2019/08/2800.00616.0015.80-61,235-0.49%
2019/08/2700.001517.2517.25-151,183-1.27%
2019/08/2600.003917.0717.20-391,167-3.34%
2019/08/2200.001117.3017.35-111,153-0.95%
2019/08/2100.00917.3017.30-91,155-0.78%
2019/08/1900.001117.1917.15-111,165-0.94%
2019/08/0600.001717.2017.45-171,338-1.27%
2019/07/312818.0100.0018.20281,3082.14%
2019/07/30418.2500.0018.1541,3050.31%
2019/07/29418.5000.0018.4041,3050.31%
2019/07/26618.3700.0018.4561,2990.46%
2019/07/251818.6700.0018.35181,2941.39%
2019/07/192917.7400.0017.70291,2272.36%
2019/07/182317.6400.0017.65231,2201.88%
2019/07/171617.6000.0017.45161,2151.32%
2019/07/161817.6500.0017.60181,2441.45%
2019/07/154117.5000.0017.40411,2203.36%
2019/07/12117.3000.0017.3511,2120.08%
2019/07/11617.1500.0017.2061,1920.50%
2019/07/10417.1000.0017.1541,1820.34%
2019/07/05816.8000.0016.8581,1490.70%
2019/07/03416.5000.0016.7041,1730.34%
2019/06/2700.00216.2516.30-21,199-0.17%
2019/06/052116.7000.0016.95211,2351.70%
2019/06/04316.6000.0016.4531,2090.25%
2019/06/034116.6200.0016.60411,2223.35%
2019/05/314516.6800.0016.70451,2203.69%
2019/05/303716.6300.0016.70371,2153.04%
2019/05/293316.5300.0016.55331,2032.74%
2019/05/281216.451316.4216.45-11,195-0.08%
2019/05/276016.3400.0016.25601,1895.04%
2019/05/2410016.261016.2016.25901,1977.52%
2019/05/233316.1400.0016.20331,2182.71%
2019/05/2200.003816.8016.25-381,206-3.15%
2019/05/06215.6000.0015.6521,1010.18%
2019/05/031415.8200.0015.85141,1181.25%
2019/04/2400.001815.5415.40-181,056-1.70%
2019/04/1700.002115.3215.35-211,011-2.08%
2019/03/282715.2400.0015.25271,0812.50%
2019/03/2500.00114.8514.80-11,074-0.09%
2019/03/22414.8500.0014.8541,0690.37%
2019/03/19814.8400.0014.8581,0620.75%
2019/03/181714.6100.0014.65171,0451.63%
2019/03/0700.001314.2414.10-131,009-1.29%
2019/03/0500.003914.0614.20-391,024-3.81%
2019/02/2200.005014.2514.20-501,060-4.71%
2019/02/2100.003914.0914.15-391,023-3.81%
2019/02/202314.0700.0014.05231,0392.21%
2019/02/19114.0000.0014.0511,0370.10%
2019/02/11214.006414.0114.25-62989-6.27%
2019/01/3000.00613.8013.85-6980-0.61%
2019/01/28113.5000.0013.4519340.11%
2019/01/1600.003313.4213.45-33948-3.48%
2019/01/1400.00213.4013.30-2978-0.20%
2019/01/0400.00912.9013.05-9948-0.95%
2019/01/0300.00213.1313.05-2970-0.21%
2019/01/0200.00613.2013.40-6970-0.62%
2018/12/272013.1500.0013.15209702.06%
2018/12/192712.772312.8212.7549120.44%
2018/12/1800.00612.7512.80-6938-0.64%
2018/12/145113.0300.0013.00519505.37%
2018/12/07212.6000.0012.5521,0690.19%
2018/12/0600.00712.5512.50-71,089-0.64%
2018/11/28713.1600.0013.3071,0630.66%
2018/11/26613.2500.0013.3061,0600.57%
2018/11/231213.3000.0013.30121,0601.13%
2018/11/212013.4900.0013.60201,0501.90%
2018/11/20412.9000.0013.0041,0230.39%
2018/11/1900.00312.3012.80-31,028-0.29%
2018/11/16312.9500.0012.9531,0430.29%
2018/11/1500.0014712.8512.95-1471,040-14.13% 大賣/鉅額交易
2018/11/144412.935512.7512.85-111,038-1.06%
2018/11/134312.2500.0012.50431,0224.21%
2018/11/121412.233512.1112.25-211,017-2.06%
2018/11/091112.33712.3212.2041,0380.39%
2018/11/08612.4900.0012.4561,0620.56%
2018/11/074212.5100.0012.60421,0773.90%
2018/11/0500.001512.0412.25-151,120-1.34%
2018/11/014111.9300.0011.90411,1163.67%
2018/10/3100.001512.0511.85-151,134-1.32%
2018/10/3000.00611.5911.65-61,136-0.53%
2018/10/291311.476711.6011.60-541,135-4.76%
2018/10/2600.002611.7511.65-261,140-2.28%
2018/10/2500.004511.8111.65-451,140-3.95%
2018/10/2400.002812.5312.35-281,134-2.47%
2018/10/22412.704612.4412.65-421,164-3.61%
2018/10/1900.00112.2012.35-11,180-0.08%
2018/10/1800.001012.6712.70-101,188-0.84%
2018/10/1700.00312.7812.70-31,196-0.25%
2018/10/1600.001012.8112.70-101,202-0.83%
2018/10/12312.3000.0012.8531,3930.22%
2018/10/111112.6000.0012.60111,3850.79%
2018/10/09313.951714.1013.95-141,364-1.03%
2018/10/0200.00915.1515.00-91,398-0.64%
2018/09/21614.6200.0014.4561,3770.44%
2018/09/207614.5900.0014.50761,3855.49%
2018/09/197114.6800.0014.75711,4284.97%
2018/09/185014.702514.5014.50251,4701.70%
2018/09/174514.4900.0014.50451,4593.08%
2018/09/1426614.3100.0014.252661,47618.02% 大買/鉅額交易
2018/09/1300.002714.0213.90-271,487-1.81%
2018/09/122913.795413.8313.90-251,511-1.65%
2018/09/11913.6600.0013.7091,5930.56%
2018/09/101513.5400.0013.45151,7950.84%
2018/09/071214.161614.1313.90-41,863-0.21%
2018/09/0600.005114.2214.20-512,329-2.19%
2018/09/03214.1000.0014.1022,7070.07%
2018/08/31114.15414.1514.15-32,823-0.11%
2018/08/30214.2000.0014.2022,8520.07%
2018/08/29314.3500.0014.3532,8840.10%
2018/08/28213.9500.0013.9522,9050.07%
2018/08/27214.0500.0014.0522,9920.07%
2018/08/24413.9500.0013.9543,0290.13%
2018/08/231014.1533.714.2214.15-23.73,097-0.76%
2018/08/22213.502713.5713.50-253,156-0.79%
2018/08/21513.604513.4413.60-403,211-1.25%
2018/08/2000.00713.2513.35-73,229-0.22%
2018/08/17213.2500.0013.2523,2520.06%
2018/08/16613.255513.1813.25-493,300-1.48%
2018/08/1500.00713.9513.25-73,314-0.21%
2018/08/141013.9500.0014.10103,3190.30%
2018/08/1300.0010714.1313.95-1073,354-3.19% 大賣/鉅額交易
2018/08/1000.0012514.9114.80-1253,375-3.70% 大賣/鉅額交易
2018/08/09515.002215.1015.10-173,366-0.50%
2018/08/0800.004415.1815.20-443,395-1.30%
2018/08/0700.0012314.9914.95-1233,574-3.44% 大賣/鉅額交易
2018/08/0612015.5500.0015.551203,6013.33% 大買/鉅額交易
2018/08/0310315.3600.0015.351033,7232.77% 大買/鉅額交易
2018/08/021715.314315.2215.25-263,818-0.68%
2018/08/017015.7500.0015.60704,0071.75%
2018/07/3113815.7400.0015.851384,0373.42% 大買/鉅額交易
2018/07/308215.84215.5515.65804,0691.97%
2018/07/2715415.359115.3115.45634,0791.54% 大買/
2018/07/2600.001715.3015.25-174,152-0.41%
2018/07/256815.2900.0015.45684,2601.60%
2018/07/247415.0300.0015.00744,3291.71%
2018/07/23914.9800.0014.9594,4240.20%
2018/07/206415.1600.0015.05644,6171.39%
2018/07/1900.0019215.3315.10-1924,729-4.06% 大賣/鉅額交易
2018/07/182815.2300.0015.05284,5840.61%
2018/07/171015.153715.1615.10-274,610-0.59%
2018/07/164515.2600.0015.30454,6490.97%
2018/07/137214.8500.0015.10724,6961.53%
2018/07/123014.6200.0014.65304,7290.63%
2018/07/1100.0025614.6114.45-2564,803-5.33% 大賣/鉅額交易
2018/07/104814.6328914.7314.65-2414,951-4.87% 大賣/鉅額交易
2018/07/0316915.31515.5015.301646,6182.48% 大買/鉅額交易
2018/07/0200.00516.1015.65-57,237-0.07%
2018/06/2900.00516.2516.15-57,291-0.07%
2018/06/274416.2500.0016.00447,6430.58%
2018/06/2610315.4300.0015.801037,7911.32% 大買/鉅額交易
2018/06/256716.1900.0016.00677,7640.86%
2018/06/2200.005416.8316.60-547,797-0.69%
2018/06/2000.0015517.2517.10-1557,758-2.00% 大賣/鉅額交易
2018/06/198717.8715117.7417.60-647,668-0.83% 大賣/
2018/06/1500.005817.4917.15-587,488-0.77%
2018/06/1412217.3026018.6417.45-1387,444-1.85% 大買/大賣/鉅額交易
2018/06/1300.003717.4917.80-376,981-0.53%
2018/06/1218916.173716.1316.201526,7642.25% 大買/鉅額交易
2018/06/0800.005115.9616.05-516,670-0.76%
2018/06/0700.001115.9515.80-116,564-0.17%
2018/06/01515.5500.0015.9056,3910.08%
2018/05/3100.007415.7415.80-746,356-1.16%
2018/05/30515.554916.2516.25-446,285-0.70%
2018/05/291915.406015.4815.40-416,194-0.66%
2018/05/2800.005315.3515.30-536,143-0.86%
2018/05/2500.002815.3815.60-286,129-0.46%
2018/05/24915.702115.5115.70-126,107-0.20%
2018/05/23415.203915.2815.20-356,070-0.58%
2018/05/221815.5000.0015.50186,0550.30%
2018/05/212115.8000.0015.80216,0280.35%
2018/05/1800.005516.2515.85-555,987-0.92%
2018/05/1700.001616.4016.15-165,950-0.27%
2018/05/1600.002416.4016.30-245,964-0.40%
2018/05/1500.003516.8116.50-355,978-0.59%
2018/05/1100.005216.8216.35-525,777-0.90%
2018/05/1000.0015015.7915.70-1505,632-2.66% 大賣/鉅額交易
2018/05/0900.0010516.1516.35-1055,533-1.90% 大賣/鉅額交易
2018/05/0726914.8500.0015.052695,3135.06% 大買/鉅額交易
2018/05/0417815.0300.0014.601785,2803.37% 大買/鉅額交易
2018/05/03814.6516014.6815.05-1525,224-2.91% 大賣/鉅額交易
2018/05/0200.00815.5515.05-85,146-0.16%
2018/04/2741316.2500.0016.654134,9988.26% 大買/鉅額交易
2018/04/266416.2800.0016.25644,9341.30%
2018/04/248516.8300.0016.30854,6921.81%
2018/04/1000.0013818.9517.55-1384,377-3.15% 大賣/鉅額交易
2018/04/03216.2511415.9516.65-1123,038-3.69% 大賣/鉅額交易
2018/03/30212.5500.0012.5522,1240.09%
2018/03/297812.57312.4512.50752,1103.55%
2018/03/271012.053112.4212.05-211,944-1.08%
2018/03/2600.00811.5511.55-81,883-0.42%
2018/03/221111.8000.0011.65111,9160.57%
2018/03/21111.9000.0011.8511,9080.05%
2018/03/201211.8500.0011.85121,8860.64%
2018/03/162111.7300.0011.65211,8581.13%
2018/03/14311.1500.0011.1031,8200.16%
2018/03/0900.00311.1011.00-31,940-0.15%
2018/03/05810.9900.0010.9082,2810.35%
2018/03/02110.951210.9510.90-112,330-0.47%
2018/03/011311.0300.0011.10132,3750.55%
2018/02/271211.1500.0011.10122,4390.49%
2018/02/26811.1500.0011.2582,4330.33%
2018/02/232111.1000.0011.10212,4240.87%
2018/02/221710.9100.0010.85172,4260.70%
2018/02/05211.4500.0011.4522,3170.09%
2018/02/0200.00211.9011.80-22,315-0.09%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音