鑽全 (1527)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.65
漲跌
▲0.20
漲幅
+0.48%
成交量
209張
產業
上市電機機械類股▼0.46%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	41.75	41	41.67	41.65	-35	306	-11.40%
2024/04/29	2	41.48	60	41.41	41.45	-58	304	-19.08%
2024/04/26	9	41.53	0	0.00	41.45	9	300	2.99%
2024/04/25	13	41.44	1	41.45	41.50	12	299	4.00%
2024/04/24	1	41.45	2	41.45	41.35	-1	298	-0.34%
2024/04/23	1	41.20	2	41.25	41.15	-1	298	-0.33%
2024/04/22	7	41.18	0	0.00	41.20	7	301	2.32%
2024/04/19	9	41.01	6	40.85	41.00	3	299	1.00%
2024/04/18	1	41.25	4	41.40	41.35	-3	295	-1.02%
2024/04/17	3	41.50	1	41.55	41.40	2	293	0.68%
2024/04/16	11	41.17	19	41.51	41.10	-8	292	-2.73%
2024/04/15	12	42.05	6	42.02	41.95	6	286	2.09%
2024/04/12	4	42.20	7	42.34	42.25	-3	284	-1.05%
2024/04/11	0	0.00	81	42.16	42.05	-81	280	-28.83%
2024/04/10	5	43.42	1	43.40	43.45	4	264	1.51%
2024/04/09	48	43.10	0	0.00	43.15	48	254	18.85%
2024/04/08	21	43.03	2	42.80	42.85	19	242	7.83%
2024/04/03	58	42.73	3	42.92	42.50	55	229	23.94%
2024/04/02	2	42.60	9	42.61	42.45	-7	218	-3.21%
2024/04/01	51	42.56	0	0.00	42.70	51	216	23.61%
2024/03/29	2	41.75	0	0.00	41.65	2	202	0.99%
2024/03/28	10	41.69	0	0.00	41.65	10	200	4.98%
2024/03/27	6	41.41	0	0.00	41.40	6	198	3.02%
2024/03/26	0	0.00	5	41.10	41.00	-5	198	-2.52%
2024/03/25	0	0.00	11	41.29	41.20	-11	196	-5.59%
2024/03/21	0	0.00	7	41.61	41.70	-7	195	-3.59%
2024/03/20	0	0.00	9	41.53	41.55	-9	192	-4.67%
2024/03/19	15	41.79	15	41.71	41.70	0	191	0.00%
2024/03/18	4	41.60	0	0.00	41.70	4	191	2.09%
2024/03/15	2	41.20	0	0.00	41.45	2	192	1.04%
2024/03/14	2	41.25	5	41.25	41.30	-3	191	-1.57%
2024/03/13	1	41.30	5	41.25	41.30	-4	190	-2.10%
2024/03/12	8	41.45	0	0.00	41.35	8	187	4.27%
2024/03/11	0	0.00	9	41.12	41.15	-9	184	-4.87%
2024/03/08	0	0.00	14	41.16	41.20	-14	183	-7.65%
2024/03/07	10	41.23	7	41.21	41.40	3	178	1.68%
2024/03/05	2	40.88	5	40.75	40.80	-3	166	-1.80%
2024/03/04	3	41.00	0	0.00	41.00	3	164	1.83%
2024/03/01	13	40.90	0	0.00	41.00	13	163	7.94%
2024/02/29	7	40.76	0	0.00	40.75	7	162	4.30%
2024/02/27	2	40.93	13	41.10	40.90	-11	160	-6.86%
2024/02/26	3	41.08	1	41.10	41.20	2	158	1.27%
2024/02/23	2	41.05	0	0.00	41.00	2	156	1.28%
2024/02/22	3	41.18	1	41.20	41.20	2	155	1.28%
2024/02/21	5	40.94	1	40.90	41.20	4	153	2.60%
2024/02/19	5	40.33	0	0.00	40.55	5	152	3.28%
2024/02/16	19	40.22	0	0.00	40.15	19	152	12.50%
2024/02/02	1	40.10	0	0.00	40.00	1	148	0.68%
2024/02/01	3	39.98	0	0.00	40.05	3	149	2.01%
2024/01/31	0	0.00	7	39.94	39.90	-7	149	-4.68%
2024/01/30	0	0.00	12	39.94	39.95	-12	148	-8.06%
2024/01/29	0	0.00	2	40.00	40.00	-2	150	-1.33%
2024/01/25	1	39.90	1	39.90	40.00	0	149	0.00%
2024/01/23	0	0.00	3	39.65	39.60	-3	148	-2.02%
2024/01/22	0	0.00	1	39.65	39.55	-1	148	-0.67%
2024/01/17	1	39.70	2	39.53	39.75	-1	146	-0.68%
2024/01/15	2	40.23	1	40.05	40.15	1	140	0.71%
2024/01/11	1	40.35	0	0.00	40.30	1	140	0.71%
2024/01/10	2	40.30	0	0.00	40.30	2	141	1.41%
2024/01/09	1	40.65	0	0.00	40.60	1	143	0.70%
2024/01/08	1	40.80	2	40.90	40.80	-1	142	-0.70%
2024/01/05	1	40.80	1	40.80	40.85	0	141	0.00%
2024/01/03	1	41.05	0	0.00	40.95	1	142	0.70%
2023/12/29	0	0.00	1	41.30	41.30	-1	141	-0.71%
2023/12/28	3	41.42	0	0.00	41.45	3	140	2.14%
2023/12/26	3	41.40	0	0.00	41.60	3	137	2.19%
2023/12/20	1	41.10	0	0.00	41.10	1	131	0.76%
2023/12/19	0	0.00	2	41.05	41.00	-2	130	-1.54%
2023/12/15	1	41.35	0	0.00	41.40	1	125	0.79%
2023/12/14	1	41.30	0	0.00	41.50	1	124	0.80%
2023/12/13	5	41.20	1	41.50	41.20	4	121	3.28%
2023/12/12	4	40.80	0	0.00	41.10	4	117	3.40%
2023/12/08	1	40.50	0	0.00	40.60	1	112	0.89%
2023/12/07	1	40.60	0	0.00	40.65	1	111	0.90%
2023/12/06	1	40.35	0	0.00	40.40	1	110	0.90%
2023/12/05	0	0.00	1	40.45	40.45	-1	109	-0.91%
2023/12/04	0	0.00	1	40.50	40.50	-1	114	-0.88%
2023/12/01	23	40.56	1	40.50	40.55	22	114	19.18%
2023/11/30	25	40.30	6	40.55	40.55	19	115	16.47%
2023/11/29	27	40.28	0	0.00	40.15	27	115	23.41%
2023/11/28	7	40.20	0	0.00	40.20	7	115	6.08%
2023/11/24	1	40.30	0	0.00	40.35	1	114	0.87%
2023/11/22	0	0.00	5	40.40	40.35	-5	116	-4.28%
2023/11/20	7	40.41	2	40.30	40.35	5	143	3.49%
2023/11/16	27	40.34	0	0.00	40.50	27	154	17.48%
2023/11/15	25	40.12	0	0.00	40.15	25	156	15.98%
2023/11/14	5	39.95	0	0.00	39.85	5	155	3.21%
2023/11/13	20	39.79	0	0.00	39.80	20	157	12.67%
2023/11/10	8	40.09	1	39.80	39.80	7	160	4.37%
2023/11/09	22	39.80	1	39.75	39.75	21	162	12.93%
2023/11/08	5	39.67	0	0.00	39.55	5	167	2.98%
2023/11/07	2	39.38	1	39.40	39.40	1	171	0.58%
2023/11/06	12	39.77	12	39.65	39.50	0	175	0.00%
2023/11/03	7	39.11	2	39.05	39.10	5	176	2.83%
2023/11/02	3	38.98	0	0.00	38.95	3	179	1.68%
2023/11/01	2	38.88	0	0.00	38.80	2	182	1.10%
2023/10/31	1	38.95	0	0.00	38.85	1	184	0.54%
2023/10/30	1	38.90	1	38.95	38.85	0	189	0.00%
2023/10/27	2	38.93	0	0.00	38.90	2	191	1.05%
2023/10/26	11	38.82	0	0.00	38.80	11	194	5.66%
2023/10/25	3	39.05	0	0.00	38.95	3	194	1.54%
2023/10/24	0	0.00	3	38.72	38.75	-3	197	-1.52%
2023/10/23	2	38.70	0	0.00	38.65	2	202	0.99%
2023/10/20	0	0.00	8	38.57	38.70	-8	203	-3.93%
2023/10/19	0	0.00	2	38.75	38.70	-2	206	-0.97%
2023/10/18	2	39.03	0	0.00	38.90	2	206	0.97%
2023/10/13	0	0.00	1	39.45	39.40	-1	215	-0.46%
2023/10/06	2	39.50	0	0.00	39.45	2	230	0.87%
2023/10/05	0	0.00	1	39.50	39.50	-1	230	-0.43%
2023/10/04	1	39.20	0	0.00	39.40	1	231	0.43%
2023/10/02	1	39.55	4	39.75	39.80	-3	237	-1.27%
2023/09/28	1	39.50	0	0.00	39.55	1	239	0.42%
2023/09/26	9	39.45	0	0.00	39.40	9	242	3.71%
2023/09/25	2	39.50	0	0.00	39.50	2	247	0.81%
2023/09/22	0	0.00	1	39.50	39.50	-1	250	-0.40%
2023/09/21	0	0.00	3	39.63	39.65	-3	253	-1.18%
2023/09/20	0	0.00	7	39.90	39.85	-7	253	-2.76%
2023/09/11	4	40.03	4	39.95	39.90	0	270	0.00%
2023/09/07	4	40.19	14	40.10	39.90	-10	274	-3.64%
2023/09/05	0	0.00	9	39.70	39.75	-9	286	-3.14%
2023/09/04	0	0.00	4	39.60	39.65	-4	287	-1.39%
2023/09/01	0	0.00	12	39.23	39.30	-12	288	-4.15%
2023/08/31	0	0.00	7	39.12	39.10	-7	288	-2.43%
2023/08/30	0	0.00	17	39.01	38.95	-17	290	-5.86%
2023/08/29	0	0.00	18	38.82	39.05	-18	290	-6.19%
2023/08/25	1	39.00	0	0.00	39.15	1	292	0.34%
2023/08/24	0	0.00	17	38.70	38.80	-17	288	-5.90%
2023/08/18	0	0.00	8	40.88	40.85	-8	250	-3.20%
2023/08/14	0	0.00	6	41.03	40.80	-6	246	-2.43%
2023/08/11	1	41.40	0	0.00	41.25	1	242	0.41%
2023/08/10	0	0.00	10	41.38	41.35	-10	241	-4.14%
2023/08/09	0	0.00	9	41.92	41.85	-9	240	-3.74%
2023/08/08	7	41.90	0	0.00	41.95	7	239	2.92%
2023/08/07	13	41.60	0	0.00	41.80	13	241	5.38%
2023/08/04	5	41.33	0	0.00	41.40	5	239	2.09%
2023/08/02	4	41.25	0	0.00	41.30	4	238	1.68%
2023/08/01	0	0.00	3	41.43	41.45	-3	236	-1.27%
2023/07/31	0	0.00	10	41.52	41.35	-10	235	-4.25%
2023/07/27	0	0.00	5	41.73	41.50	-5	232	-2.15%
2023/07/26	0	0.00	5	41.00	41.20	-5	232	-2.16%
2023/07/25	1	41.30	0	0.00	41.30	1	227	0.44%
2023/07/24	12	41.29	7	41.25	41.35	5	227	2.20%
2023/07/20	0	0.00	9	41.46	41.55	-9	228	-3.93%
2023/07/19	0	0.00	2	41.38	41.40	-2	231	-0.86%
2023/07/18	0	0.00	66	41.21	41.30	-66	234	-28.15%
2023/07/17	5	41.48	40	41.48	41.50	-35	229	-15.27%
2023/07/10	11	41.78	0	0.00	41.80	11	235	4.66%
2023/07/07	0	0.00	12	41.63	41.70	-12	236	-5.08%
2023/07/06	3	42.05	6	41.87	41.85	-3	234	-1.28%
2023/07/05	0	0.00	2	42.05	42.05	-2	234	-0.85%
2023/07/04	10	41.94	0	0.00	41.95	10	233	4.28%
2023/06/30	21	41.79	0	0.00	41.90	21	230	9.10%
2023/06/29	14	41.76	0	0.00	41.80	14	228	6.14%
2023/06/28	9	41.78	0	0.00	41.80	9	228	3.95%
2023/06/26	2	42.00	0	0.00	41.95	2	227	0.88%
2023/06/20	2	41.90	1	42.10	41.95	1	227	0.44%
2023/06/19	0	0.00	10	42.29	42.20	-10	229	-4.36%
2023/06/16	1	42.15	4	42.35	42.15	-3	228	-1.31%
2023/06/15	0	0.00	5	41.90	42.05	-5	225	-2.21%
2023/06/14	2	41.90	7	41.93	42.05	-5	224	-2.23%
2023/06/13	0	0.00	11	41.64	41.95	-11	225	-4.87%
2023/06/12	0	0.00	3	41.53	41.60	-3	228	-1.31%
2023/06/09	0	0.00	54	41.84	41.90	-54	238	-22.67%
2023/06/08	0	0.00	26	42.12	42.10	-26	235	-11.06%
2023/06/07	1	42.25	20	42.27	42.25	-19	247	-7.69%
2023/06/06	0	0.00	6	42.28	42.25	-6	253	-2.37%
2023/06/05	8	42.30	0	0.00	42.30	8	258	3.10%
2023/06/02	1	42.20	0	0.00	42.30	1	262	0.38%
2023/06/01	0	0.00	5	42.26	42.10	-5	272	-1.83%
2023/05/31	0	0.00	1	42.25	42.25	-1	285	-0.35%
2023/05/29	0	0.00	2	42.20	42.10	-2	297	-0.67%
2023/05/24	0	0.00	5	42.45	42.45	-5	318	-1.57%
2023/05/23	0	0.00	20	42.64	42.45	-20	321	-6.22%
2023/05/22	0	0.00	2	42.25	42.20	-2	323	-0.62%
2023/05/18	1	41.95	8	42.13	42.10	-7	326	-2.15%
2023/05/17	0	0.00	17	42.11	41.90	-17	327	-5.20%
2023/05/16	0	0.00	9	41.85	41.85	-9	324	-2.77%
2023/05/15	0	0.00	15	41.48	41.80	-15	323	-4.63%
2023/05/12	0	0.00	30	41.49	41.35	-30	323	-9.27%
2023/05/11	0	0.00	30	41.49	41.35	-30	322	-9.31%
2023/05/10	6	41.88	8	41.90	41.80	-2	319	-0.63%
2023/05/09	2	41.93	2	41.83	41.80	0	321	0.00%
2023/05/08	1	41.90	0	0.00	41.90	1	328	0.30%
2023/05/03	6	41.86	0	0.00	41.95	6	344	1.74%
2023/05/02	6	42.19	0	0.00	42.00	6	345	1.74%
2023/04/28	2	41.95	0	0.00	42.00	2	347	0.58%
2023/04/27	3	41.53	6	41.77	41.80	-3	348	-0.86%
2023/04/26	7	41.23	4	41.25	41.60	3	347	0.86%
2023/04/25	2	41.25	11	41.41	41.30	-9	345	-2.61%
2023/04/24	6	41.66	2	41.90	41.85	4	340	1.17%
2023/04/21	0	0.00	22	41.92	41.85	-22	338	-6.50%
2023/04/20	1	42.55	2	42.53	42.40	-1	333	-0.30%
2023/04/19	3	43.05	6	43.53	42.90	-3	330	-0.91%
2023/04/18	1	43.20	28	43.13	43.05	-27	325	-8.29%
2023/04/17	1	43.55	9	43.49	43.45	-8	324	-2.47%
2023/04/14	2	43.20	19	43.54	43.40	-17	324	-5.24%
2023/04/13	5	43.11	3	43.35	43.35	2	321	0.62%
2023/04/12	1	42.80	0	0.00	42.95	1	310	0.32%
2023/04/11	1	42.65	0	0.00	42.75	1	308	0.32%
2023/04/10	1	42.70	0	0.00	42.70	1	306	0.33%
2023/04/07	2	42.78	0	0.00	42.80	2	303	0.66%
2023/03/30	1	42.55	0	0.00	42.80	1	302	0.33%
2023/03/29	1	42.30	3	42.50	42.50	-2	301	-0.66%
2023/03/28	0	0.00	14	42.52	42.55	-14	301	-4.65%
2023/03/27	6	42.85	14	42.85	42.80	-8	299	-2.67%
2023/03/24	2	43.00	2	43.00	43.00	0	299	0.00%
2023/03/23	0	0.00	9	43.13	43.10	-9	296	-3.04%
2023/03/22	0	0.00	3	43.00	43.00	-3	297	-1.01%
2023/03/21	0	0.00	2	42.95	43.00	-2	295	-0.68%
2023/03/20	0	0.00	8	42.92	42.90	-8	294	-2.72%
2023/03/17	0	0.00	4	42.50	42.65	-4	295	-1.36%
2023/03/16	0	0.00	13	42.58	42.40	-13	294	-4.42%
2023/03/15	4	43.00	5	43.07	43.10	-1	291	-0.34%
2023/03/14	29	42.48	24	42.50	42.85	5	288	1.74%
2023/03/13	36	43.99	9	44.01	44.20	27	274	9.84%
2023/03/10	89	44.36	18	44.39	44.55	71	270	26.29%
2023/03/09	13	46.05	8	45.64	45.40	5	257	1.94%
2023/03/08	20	45.33	1	45.35	45.45	19	250	7.58%
2023/03/07	12	45.30	11	45.37	45.50	1	245	0.41%
2023/03/06	8	45.51	26	45.54	45.50	-18	239	-7.52%
2023/03/03	85	45.23	1	45.35	45.45	84	227	36.87%
2023/03/02	10	44.63	13	44.80	44.40	-3	214	-1.40%
2023/03/01	19	44.71	5	44.57	44.70	14	209	6.69%
2023/02/24	17	44.25	1	43.85	44.30	16	200	7.96%
2023/02/23	11	43.57	0	0.00	43.70	11	191	5.75%
2023/02/22	11	42.63	3	43.05	43.25	8	184	4.33%
2023/02/21	0	0.00	12	43.22	43.15	-12	181	-6.60%
2023/02/20	2	43.08	0	0.00	43.25	2	180	1.11%
2023/02/17	3	43.00	3	42.78	42.90	0	176	0.00%
2023/02/16	0	0.00	3	42.70	42.60	-3	177	-1.69%
2023/02/13	0	0.00	15	42.17	42.15	-15	182	-8.21%
2023/02/10	1	42.45	3	42.30	42.25	-2	183	-1.09%
2023/02/08	3	42.72	5	42.80	42.70	-2	183	-1.09%
2023/02/07	0	0.00	12	42.68	42.70	-12	183	-6.55%
2023/02/06	2	42.85	0	0.00	42.90	2	180	1.11%
2023/02/03	1	42.60	3	42.20	42.65	-2	173	-1.15%
2023/02/02	0	0.00	2	42.28	42.35	-2	168	-1.19%
2023/02/01	2	41.90	0	0.00	42.10	2	163	1.22%
2023/01/31	1	41.60	6	41.72	41.65	-5	158	-3.15%
2023/01/30	0	0.00	2	41.80	41.65	-2	158	-1.26%
2023/01/17	0	0.00	1	41.60	41.70	-1	156	-0.64%
2023/01/16	3	41.30	0	0.00	41.45	3	155	1.93%
2023/01/13	0	0.00	8	41.36	41.25	-8	156	-5.12%
2023/01/12	7	41.34	2	41.35	41.35	5	156	3.19%
2023/01/11	2	41.60	0	0.00	41.35	2	158	1.26%
2023/01/06	1	41.05	2	41.25	41.25	-1	159	-0.63%
2023/01/05	1	40.90	2	41.13	41.25	-1	171	-0.58%
2023/01/04	9	40.98	3	40.83	40.90	6	172	3.47%
2023/01/03	10	40.93	0	0.00	40.90	10	179	5.57%
2022/12/29	1	40.85	0	0.00	40.95	1	186	0.54%
2022/12/28	1	41.25	0	0.00	41.25	1	189	0.53%
2022/12/26	5	41.20	3	41.48	41.40	2	194	1.03%
2022/12/23	8	41.29	0	0.00	41.30	8	196	4.07%
2022/12/22	7	41.24	0	0.00	41.25	7	198	3.54%
2022/12/21	6	40.92	0	0.00	40.85	6	202	2.96%
2022/12/20	15	40.85	12	40.94	40.70	3	205	1.46%
2022/12/19	15	41.28	2	41.28	41.30	13	209	6.20%
2022/12/16	11	41.14	1	41.45	41.00	10	212	4.70%
2022/12/15	2	41.60	4	41.64	41.65	-2	214	-0.93%
2022/12/14	2	41.65	0	0.00	41.60	2	215	0.93%
2022/12/13	4	41.45	13	41.57	41.70	-9	216	-4.15%
2022/12/12	18	41.11	0	0.00	41.20	18	218	8.24%
2022/12/09	17	41.57	6	41.70	41.40	11	220	4.99%
2022/12/08	10	41.29	3	41.43	41.50	7	226	3.09%
2022/12/07	9	41.47	15	41.52	41.50	-6	229	-2.61%
2022/12/06	9	41.97	7	41.69	41.70	2	231	0.86%
2022/12/05	6	42.22	0	0.00	42.20	6	233	2.57%
2022/12/02	12	42.00	0	0.00	42.20	12	231	5.18%
2022/12/01	1	41.80	0	0.00	41.80	1	231	0.43%
2022/11/30	0	0.00	1	41.75	41.75	-1	233	-0.43%
2022/11/28	1	41.10	2	41.25	41.10	-1	234	-0.43%
2022/11/25	0	0.00	1	41.25	41.25	-1	237	-0.42%
2022/11/21	2	41.20	1	41.50	41.45	1	243	0.41%
2022/11/18	1	41.20	2	41.25	40.95	-1	244	-0.41%
2022/11/17	2	40.85	0	0.00	41.25	2	249	0.80%
2022/11/16	5	41.12	0	0.00	40.85	5	258	1.94%
2022/11/15	1	41.35	0	0.00	41.35	1	262	0.38%
2022/11/14	6	41.23	1	41.45	41.45	5	265	1.88%
2022/11/11	2	41.68	1	41.75	40.95	1	268	0.37%
2022/11/09	4	41.05	3	41.28	41.10	1	270	0.37%
2022/11/07	1	40.50	17	40.55	40.55	-16	274	-5.82%
2022/11/04	2	39.35	1	39.90	40.00	1	278	0.36%
2022/11/03	1	38.90	4	39.39	39.35	-3	284	-1.06%
2022/11/02	0	0.00	2	39.15	39.30	-2	294	-0.68%
2022/11/01	2	38.60	0	0.00	38.90	2	297	0.67%
2022/10/31	2	38.50	0	0.00	38.60	2	298	0.67%
2022/10/28	1	38.70	2	38.83	38.60	-1	302	-0.33%
2022/10/27	3	38.57	0	0.00	38.60	3	304	0.99%
2022/10/26	5	38.20	8	38.29	38.25	-3	305	-0.98%
2022/10/25	11	38.10	31	38.08	38.25	-20	307	-6.51%
2022/10/24	5	38.22	7	38.40	38.20	-2	306	-0.65%
2022/10/21	1	38.30	19	38.28	38.30	-18	305	-5.89%
2022/10/20	2	38.08	3	38.45	38.45	-1	305	-0.33%
2022/10/19	0	0.00	1	38.25	38.25	-1	308	-0.32%
2022/10/18	1	38.35	8	38.50	38.55	-7	307	-2.27%
2022/10/17	10	38.00	16	37.98	38.15	-6	309	-1.94%
2022/10/14	2	38.45	4	38.46	38.40	-2	309	-0.65%
2022/10/13	2	37.80	35	38.47	37.95	-33	312	-10.56%
2022/10/12	3	39.05	5	39.31	39.40	-2	303	-0.66%
2022/10/11	4	39.45	25	39.35	39.20	-21	303	-6.92%
2022/10/07	14	40.60	0	0.00	40.50	14	298	4.69%
2022/10/06	6	40.95	1	41.10	40.95	5	296	1.69%
2022/10/05	18	41.06	8	41.07	41.05	10	297	3.37%
2022/10/04	2	40.70	3	40.72	40.70	-1	301	-0.33%
2022/10/03	17	40.31	2	40.35	40.25	15	307	4.89%
2022/09/30	9	40.46	14	40.18	40.65	-5	310	-1.61%
2022/09/29	6	40.90	8	40.84	40.80	-2	310	-0.64%
2022/09/28	3	40.60	1	41.30	40.60	2	314	0.64%
2022/09/27	12	41.77	1	41.80	42.05	11	312	3.52%
2022/09/26	6	41.61	9	41.67	41.60	-3	315	-0.95%
2022/09/23	10	42.89	11	42.96	43.00	-1	322	-0.31%
2022/09/22	1	42.30	0	0.00	42.95	1	328	0.30%
2022/09/21	2	42.58	4	42.81	42.40	-2	331	-0.60%
2022/09/20	1	42.50	0	0.00	42.50	1	333	0.30%
2022/09/19	8	42.38	2	42.40	42.20	6	339	1.76%
2022/09/16	1	42.70	0	0.00	42.70	1	340	0.29%
2022/09/15	6	42.73	0	0.00	42.80	6	352	1.70%
2022/09/14	4	41.96	0	0.00	42.05	4	366	1.09%
2022/09/13	2	41.93	0	0.00	42.20	2	377	0.53%
2022/09/07	1	40.90	5	40.91	40.85	-4	431	-0.93%
2022/09/06	9	41.44	18	41.35	41.10	-9	451	-1.99%
2022/09/05	5	41.80	7	41.78	41.70	-2	497	-0.40%
2022/09/02	1	42.00	1	41.90	41.90	0	507	0.00%
2022/09/01	0	0.00	2	42.30	42.00	-2	524	-0.38%
2022/08/31	10	42.26	0	0.00	42.35	10	538	1.86%
2022/08/30	4	41.65	1	41.75	41.95	3	554	0.54%
2022/08/29	4	41.53	20	41.51	41.55	-16	573	-2.79%
2022/08/26	2	41.95	14	41.96	42.00	-12	629	-1.91%
2022/08/25	0	0.00	3	41.78	41.90	-3	696	-0.43%
2022/08/24	1	41.95	18	41.88	41.80	-17	712	-2.39%
2022/08/23	0	0.00	37	43.88	43.85	-37	711	-5.20%
2022/08/18	5	44.00	2	44.33	44.00	3	736	0.41%
2022/08/17	24	44.17	3	44.00	44.30	21	786	2.67%
2022/08/16	1	43.85	0	0.00	43.75	1	821	0.12%
2022/08/15	0	0.00	1	43.55	43.95	-1	820	-0.12%
2022/08/12	7	43.28	4	43.34	43.40	3	817	0.37%
2022/08/11	13	43.42	1	43.35	43.25	12	817	1.47%
2022/08/10	23	42.74	4	43.11	43.45	19	821	2.31%
2022/08/09	10	43.17	2	42.90	43.00	8	828	0.97%
2022/08/08	0	0.00	6	41.66	41.95	-6	826	-0.73%
2022/08/05	2	41.70	0	0.00	41.70	2	825	0.24%
2022/08/04	0	0.00	19	41.21	41.30	-19	830	-2.29%
2022/08/03	0	0.00	14	41.77	41.80	-14	829	-1.69%
2022/08/02	4	42.28	8	42.03	42.05	-4	832	-0.48%
2022/08/01	5	42.38	1	42.70	42.70	4	830	0.48%
2022/07/28	0	0.00	1	41.95	41.95	-1	827	-0.12%
2022/07/27	24	42.15	0	0.00	42.25	24	826	2.90%
2022/07/26	1	42.05	9	41.92	42.05	-8	826	-0.97%
2022/07/25	3	42.23	0	0.00	42.40	3	824	0.36%
2022/07/22	2	41.98	4	42.03	42.10	-2	823	-0.24%
2022/07/21	8	41.69	0	0.00	41.80	8	825	0.97%
2022/07/20	0	0.00	7	41.86	41.80	-7	825	-0.85%
2022/07/19	7	41.15	5	41.24	41.20	2	824	0.24%
2022/07/18	1	41.35	0	0.00	41.35	1	824	0.12%
2022/07/15	3	40.77	8	40.94	41.20	-5	828	-0.60%
2022/07/14	4	40.74	6	40.77	40.90	-2	832	-0.24%
2022/07/13	7	40.92	4	40.80	40.50	3	830	0.36%
2022/07/12	19	40.41	27	40.69	40.30	-8	828	-0.97%
2022/07/11	8	41.98	37	41.90	41.75	-29	821	-3.53%
2022/07/08	26	43.18	21	43.00	42.90	5	814	0.61%
2022/07/07	22	42.29	9	42.51	42.95	13	810	1.60%
2022/07/06	2	43.05	13	43.04	42.65	-11	807	-1.36%
2022/07/05	17	43.31	3	43.38	43.55	14	804	1.74%
2022/07/04	35	43.46	20	43.32	43.20	15	800	1.87%
2022/07/01	18	43.93	37	43.71	43.00	-19	797	-2.38%
2022/06/30	29	45.09	10	45.40	44.75	19	785	2.42%
2022/06/29	27	46.58	2	46.58	46.60	25	775	3.22%
2022/06/28	2	46.80	2	46.70	46.75	0	774	0.00%
2022/06/27	10	46.68	53	46.84	46.70	-43	774	-5.55%
2022/06/24	3	45.85	11	45.95	45.85	-8	767	-1.04%
2022/06/23	44	45.21	9	45.14	45.45	35	763	4.58%
2022/06/22	24	44.87	41	45.67	44.65	-17	749	-2.27%
2022/06/21	11	46.72	32	46.87	46.95	-21	729	-2.88%
2022/06/20	24	47.31	17	46.58	46.65	7	717	0.98%
2022/06/17	16	46.45	11	46.33	46.70	5	698	0.72%
2022/06/16	19	47.25	23	46.91	46.30	-4	695	-0.58%
2022/06/15	101.4	46.64	7	46.64	46.60	94.4	670	14.08%	大買/
2022/06/14	33	46.67	117	46.94	45.90	-84	652	-12.88%	大賣/
2022/06/13	21	46.62	54	46.35	46.65	-33	605	-5.45%
2022/06/10	6	47.17	81	47.20	47.25	-75	595	-12.59%
2022/06/09	13	47.23	48	47.23	47.15	-35	580	-6.03%
2022/06/08	36	47.02	38	47.03	47.15	-2	564	-0.35%
2022/06/07	5	46.90	48	46.98	46.85	-43	548	-7.84%
2022/06/06	283	47.18	14	47.20	47.05	269	531	50.65%	大買/鉅額交易
2022/06/02	224	46.52	196	46.15	45.70	28	477	5.87%	大買/大賣/
2022/06/01	60	45.26	23	45.20	45.00	37	413	8.95%
2022/05/31	16	44.30	1	44.50	44.45	15	398	3.77%
2022/05/30	21	44.05	0	0.00	44.30	21	396	5.29%
2022/05/27	61	43.73	31	43.70	43.85	30	389	7.70%
2022/05/26	47	45.04	34	44.79	44.00	13	376	3.45%
2022/05/25	51	45.87	149	45.54	44.75	-98	355	-27.55%	大賣/
2022/05/24	23	45.32	65	45.29	44.60	-42	307	-13.68%
2022/05/23	0	0.00	3	43.55	43.70	-3	266	-1.13%
2022/05/20	5	43.96	0	0.00	43.90	5	269	1.85%
2022/05/19	5	43.46	0	0.00	44.10	5	271	1.84%
2022/05/18	5	43.91	0	0.00	43.85	5	269	1.86%
2022/05/17	1	43.90	4	43.71	44.15	-3	264	-1.13%
2022/05/16	13	43.20	2	43.23	43.35	11	251	4.37%
2022/05/12	0	0.00	18	42.15	41.80	-18	244	-7.35%
2022/05/11	9	42.83	6	42.91	42.75	3	238	1.26%
2022/05/10	6	42.03	7	42.20	42.55	-1	236	-0.42%
2022/05/06	0	0.00	2	42.20	42.35	-2	234	-0.85%
2022/05/05	3	42.30	0	0.00	42.35	3	235	1.27%
2022/04/28	2	42.10	0	0.00	41.90	2	252	0.79%
2022/04/27	0	0.00	1	41.65	41.90	-1	253	-0.39%
2022/04/26	2	42.40	0	0.00	42.50	2	252	0.79%
2022/04/25	0	0.00	2	42.50	42.20	-2	254	-0.79%
2022/04/22	1	43.25	0	0.00	43.40	1	252	0.40%
2022/04/20	3	43.05	0	0.00	43.30	3	249	1.20%
2022/04/19	4	42.45	0	0.00	42.45	4	248	1.61%
2022/04/18	2	42.15	3	42.15	42.15	-1	252	-0.40%
2022/04/14	2	42.23	0	0.00	42.30	2	260	0.77%
2022/04/12	1	41.60	0	0.00	41.65	1	289	0.34%
2022/04/11	1	42.00	6	41.68	41.40	-5	294	-1.70%
2022/04/08	0	0.00	2	41.95	41.95	-2	293	-0.68%
2022/04/07	0	0.00	13	41.90	41.80	-13	296	-4.39%
2022/04/06	0	0.00	2	42.33	42.50	-2	297	-0.67%
2022/04/01	0	0.00	2	42.58	42.65	-2	298	-0.67%
2022/03/31	12	42.78	0	0.00	42.75	12	299	4.00%
2022/03/30	1	42.50	0	0.00	42.55	1	296	0.34%
2022/03/28	1	41.55	1	41.50	41.60	0	290	0.00%
2022/03/24	1	41.75	0	0.00	41.70	1	288	0.35%
2022/03/22	2	41.43	125	41.26	41.50	-123	286	-42.88%	大賣/鉅額交易
2022/03/21	18	41.44	542	41.24	41.35	-524	284	-183.99%	大賣/鉅額交易
2022/03/18	3	41.28	75	41.24	41.30	-72	273	-26.34%
2022/03/17	16	41.14	86	41.19	41.20	-70	276	-25.27%
2022/03/16	15	40.93	26	40.83	40.70	-11	274	-4.01%
2022/03/14	1	40.65	0	0.00	40.95	1	272	0.37%
2022/03/10	3	41.12	35	41.03	41.00	-32	270	-11.82%
2022/03/09	4	40.46	0	0.00	40.65	4	270	1.48%
2022/03/08	2	40.65	4	40.41	40.25	-2	271	-0.74%
2022/03/07	3	40.90	3	40.92	40.95	0	267	0.00%
2022/03/04	9	41.44	136	41.42	41.45	-127	264	-48.05%	大賣/鉅額交易
2022/03/03	5	41.64	222	41.64	41.65	-217	267	-81.26%	大賣/鉅額交易
2022/03/02	3	41.62	1	41.80	41.80	2	267	0.75%
2022/03/01	4	41.70	29	41.65	41.60	-25	268	-9.32%
2022/02/25	5	41.35	80	41.21	41.25	-75	268	-27.97%
2022/02/24	9	41.13	88	41.54	41.00	-79	267	-29.58%
2022/02/23	0	0.00	25	41.93	42.00	-25	260	-9.59%
2022/02/22	17	42.01	112	41.98	42.00	-95	262	-36.25%	大賣/
2022/02/21	17	42.37	0	0.00	42.40	17	259	6.56%
2022/02/18	2	42.63	41	42.58	42.60	-39	257	-15.14%
2022/02/17	0	0.00	132	42.48	42.60	-132	257	-51.20%	大賣/鉅額交易
2022/02/16	0	0.00	1	42.40	42.50	-1	255	-0.39%
2022/02/15	3	42.27	2	42.33	42.10	1	259	0.39%
2022/02/14	0	0.00	25	41.81	41.75	-25	261	-9.57%
2022/02/11	0	0.00	5	42.33	42.40	-5	261	-1.92%
2022/02/10	0	0.00	4	42.55	42.60	-4	263	-1.52%
2022/02/09	0	0.00	52	42.33	42.45	-52	264	-19.66%
2022/02/08	0	0.00	99	42.15	42.40	-99	264	-37.40%
2022/02/07	12	41.83	35	41.59	41.85	-23	262	-8.75%
2022/01/26	0	0.00	52	41.20	41.15	-52	263	-19.77%
2022/01/25	0	0.00	2	41.28	41.15	-2	262	-0.76%
2022/01/24	3	41.47	44	41.42	41.45	-41	260	-15.76%
2022/01/21	0	0.00	181	42.00	41.85	-181	257	-70.34%	大賣/鉅額交易
2022/01/20	0	0.00	47	42.13	42.15	-47	253	-18.56%
2022/01/19	0	0.00	69	42.23	42.20	-69	253	-27.19%
2022/01/18	0	0.00	66	42.54	42.60	-66	253	-26.00%
2022/01/17	0	0.00	1	42.25	42.50	-1	254	-0.39%
2022/01/14	0	0.00	71	42.75	42.75	-71	255	-27.74%
2022/01/13	0	0.00	50	43.41	43.35	-50	255	-19.55%
2022/01/12	0	0.00	42	43.45	43.70	-42	255	-16.46%
2022/01/11	0	0.00	5	43.40	43.40	-5	250	-1.99%
2022/01/07	0	0.00	3	44.48	44.40	-3	248	-1.21%
2022/01/06	0	0.00	7	44.93	45.00	-7	245	-2.85%
2022/01/05	12	45.00	3	45.38	45.55	9	242	3.72%
2022/01/04	3	44.13	0	0.00	44.00	3	220	1.36%
2021/12/29	3	43.57	0	0.00	43.70	3	217	1.38%
2021/12/24	1	42.90	0	0.00	42.90	1	227	0.44%
2021/12/23	0	0.00	1	42.85	42.85	-1	230	-0.43%
2021/12/20	0	0.00	1	42.80	42.80	-1	253	-0.39%
2021/12/17	2	42.93	0	0.00	42.85	2	257	0.78%
2021/12/16	0	0.00	2	42.95	42.85	-2	258	-0.77%
2021/12/14	4	42.80	0	0.00	42.80	4	263	1.52%
2021/12/13	1	42.85	0	0.00	43.25	1	264	0.38%
2021/12/10	2	42.60	0	0.00	42.60	2	262	0.76%
2021/12/09	5	42.73	0	0.00	42.70	5	282	1.77%
2021/12/08	3	42.40	0	0.00	42.55	3	304	0.99%
2021/12/06	0	0.00	4	42.08	42.25	-4	325	-1.23%
2021/12/03	0	0.00	4	41.88	41.95	-4	335	-1.19%
2021/12/02	1	42.00	0	0.00	41.80	1	338	0.30%
2021/12/01	2	42.08	0	0.00	42.00	2	342	0.58%
2021/11/30	0	0.00	2	41.90	41.85	-2	344	-0.58%
2021/11/26	4	42.65	0	0.00	42.60	4	354	1.13%
2021/11/19	1	43.30	0	0.00	43.40	1	379	0.26%
2021/11/18	1	43.15	0	0.00	43.40	1	382	0.26%
2021/11/15	1	42.85	41	42.71	42.80	-40	394	-10.14%
2021/11/12	0	0.00	12	42.86	42.80	-12	397	-3.02%
2021/11/11	0	0.00	1	43.25	43.10	-1	398	-0.25%
2021/11/10	0	0.00	6	43.33	43.35	-6	405	-1.48%
2021/11/09	0	0.00	6	43.47	43.60	-6	409	-1.47%
2021/11/08	1	43.65	0	0.00	43.60	1	410	0.24%
2021/11/05	4	43.20	2	43.23	43.20	2	413	0.48%
2021/11/04	0	0.00	5	42.99	43.00	-5	424	-1.18%
2021/11/03	4	43.03	3	42.83	42.90	1	451	0.22%
2021/11/01	2	43.20	0	0.00	43.20	2	455	0.44%
2021/10/28	2	43.20	0	0.00	43.10	2	458	0.44%
2021/10/27	5	43.16	0	0.00	43.30	5	461	1.08%
2021/10/26	10	42.45	0	0.00	42.55	10	469	2.13%
2021/10/25	18	42.05	0	0.00	42.10	18	471	3.82%
2021/10/22	3	42.28	0	0.00	42.30	3	481	0.62%
2021/10/21	7	43.04	0	0.00	42.65	7	486	1.44%
2021/10/20	8	42.89	0	0.00	42.85	8	487	1.64%
2021/10/19	4	43.14	0	0.00	43.20	4	492	0.81%
2021/10/18	3	42.45	0	0.00	42.95	3	500	0.60%
2021/10/15	7	42.08	2	42.40	42.40	5	513	0.97%
2021/10/14	0	0.00	1	41.95	41.70	-1	524	-0.19%
2021/10/13	1	42.00	10	41.90	41.95	-9	530	-1.70%
2021/10/12	0	0.00	10	41.99	42.00	-10	541	-1.85%
2021/10/08	0	0.00	32	42.10	42.00	-32	552	-5.79%
2021/10/07	2	42.53	1	42.65	42.65	1	567	0.18%
2021/10/06	0	0.00	1	42.10	42.10	-1	609	-0.16%
2021/10/05	1	42.45	7	41.71	42.30	-6	668	-0.90%
2021/10/04	0	0.00	15	42.35	41.85	-15	684	-2.19%
2021/10/01	0	0.00	28	42.78	42.65	-28	710	-3.94%
2021/09/30	0	0.00	10	43.21	43.30	-10	730	-1.37%
2021/09/29	0	0.00	3	43.05	43.10	-3	752	-0.40%
2021/09/27	0	0.00	9	44.51	44.50	-9	884	-1.02%
2021/09/24	0	0.00	12	44.39	44.40	-12	896	-1.34%
2021/09/23	0	0.00	23	44.49	44.45	-23	908	-2.53%
2021/09/22	0	0.00	10	44.41	44.45	-10	930	-1.08%
2021/09/17	0	0.00	9	45.07	45.30	-9	959	-0.94%
2021/09/16	0	0.00	7	44.56	44.55	-7	1,012	-0.69%
2021/09/15	2	44.55	0	0.00	44.35	2	1,109	0.18%
2021/09/14	0	0.00	12	44.58	44.60	-12	1,117	-1.07%
2021/09/13	2	46.55	0	0.00	46.70	2	1,112	0.18%
2021/09/10	0	0.00	42	46.52	46.40	-42	1,119	-3.75%
2021/09/09	2	46.40	0	0.00	46.65	2	1,118	0.18%
2021/09/08	0	0.00	29	46.59	46.40	-29	1,124	-2.58%
2021/09/07	2	47.03	0	0.00	47.10	2	1,122	0.18%
2021/09/03	11	47.48	0	0.00	47.50	11	1,127	0.98%
2021/09/02	26	47.61	0	0.00	47.20	26	1,132	2.30%
2021/09/01	51	47.91	0	0.00	48.00	51	1,143	4.46%
2021/08/31	16	46.79	0	0.00	47.10	16	1,136	1.41%
2021/08/30	16	46.56	0	0.00	46.45	16	1,134	1.41%
2021/08/27	26	46.20	0	0.00	46.30	26	1,150	2.26%
2021/08/26	17	46.01	6	46.08	45.85	11	1,151	0.95%
2021/08/25	13	46.22	0	0.00	46.25	13	1,160	1.12%
2021/08/24	8	45.79	0	0.00	45.80	8	1,182	0.68%
2021/08/23	2	46.20	0	0.00	46.20	2	1,186	0.17%
2021/08/20	2	45.85	6	45.65	45.60	-4	1,195	-0.33%
2021/08/19	4	46.13	1	45.70	45.80	3	1,194	0.25%
2021/08/18	0	0.00	2	46.48	47.15	-2	1,188	-0.17%
2021/08/17	10	46.60	0	0.00	46.30	10	1,194	0.84%
2021/08/16	9	46.40	0	0.00	46.30	9	1,201	0.75%
2021/08/12	2	48.53	7	48.17	48.45	-5	1,202	-0.42%
2021/08/11	4	48.65	0	0.00	47.90	4	1,218	0.33%
2021/08/10	6	47.68	12	48.00	48.15	-6	1,232	-0.49%
2021/08/09	11	49.06	30	48.81	48.20	-19	1,252	-1.52%
2021/08/06	10	49.96	0	0.00	49.95	10	1,239	0.81%
2021/08/05	4	50.00	0	0.00	49.90	4	1,255	0.32%
2021/08/04	2	50.20	0	0.00	50.10	2	1,291	0.15%
2021/07/30	29	49.70	4	49.41	49.25	25	1,338	1.87%
2021/07/29	0	0.00	3	49.90	50.10	-3	1,347	-0.22%
2021/07/28	84	49.69	123	49.26	49.90	-39	1,367	-2.85%	大賣/
2021/07/27	1	50.10	52	50.35	50.40	-51	1,401	-3.64%
2021/07/26	13	51.08	0	0.00	50.80	13	1,430	0.91%
2021/07/23	17	51.12	16	50.71	50.70	1	1,448	0.07%
2021/07/22	31	50.75	7	50.56	50.60	24	1,460	1.64%
2021/07/21	24	49.94	31	50.66	49.95	-7	1,483	-0.47%
2021/07/20	41	50.81	27	50.67	50.60	14	1,495	0.94%
2021/07/19	17	51.54	20	51.20	51.50	-3	1,511	-0.20%
2021/07/16	73	52.00	36	51.94	51.70	37	1,564	2.36%
2021/07/15	45	51.53	4	51.63	51.40	41	1,576	2.60%
2021/07/14	21	51.41	9	51.00	51.60	12	1,600	0.75%
2021/07/13	37	51.76	133	52.41	51.30	-96	1,631	-5.88%	大賣/
2021/07/12	133	53.19	118	53.20	53.30	15	1,826	0.82%	大買/大賣/
2021/07/09	53	52.30	16	51.98	52.40	37	1,829	2.02%
2021/07/08	133	52.89	6	53.28	52.50	127	1,888	6.73%	大買/鉅額交易
2021/07/07	46	52.13	21	52.24	51.70	25	2,005	1.25%
2021/07/06	13	52.40	48	52.38	52.20	-35	2,113	-1.66%
2021/07/05	54	52.92	145	52.27	52.90	-91	2,152	-4.23%	大賣/
2021/07/02	101	50.82	38	51.41	52.30	63	2,200	2.86%	大買/
2021/07/01	7	50.30	4	50.65	49.85	3	2,160	0.14%
2021/06/30	34	50.89	22	50.57	50.80	12	2,224	0.54%
2021/06/29	28	51.05	6	50.87	50.60	22	2,270	0.97%
2021/06/28	0	0.00	19	51.03	51.70	-19	2,270	-0.84%
2021/06/25	4	50.80	118	51.13	51.00	-114	2,261	-5.04%	大賣/鉅額交易
2021/06/24	64	49.09	9	50.74	51.30	55	2,224	2.47%
2021/06/23	18	47.22	14	47.08	47.60	4	2,144	0.19%
2021/06/22	26	47.07	27	47.33	46.80	-1	2,140	-0.05%
2021/06/21	9	47.06	6	47.18	46.70	3	2,131	0.14%
2021/06/18	30	48.27	10	48.65	48.00	20	2,127	0.94%
2021/06/17	41	48.41	52	48.32	48.75	-11	2,158	-0.51%
2021/06/16	34	48.92	11	48.92	48.85	23	2,182	1.05%
2021/06/15	32	49.17	5	49.30	49.30	27	2,180	1.24%
2021/06/11	28	49.51	15	49.62	49.25	13	2,184	0.59%
2021/06/10	42	49.41	71	49.40	49.45	-29	2,189	-1.32%
2021/06/09	58	49.46	51	49.42	48.90	7	2,186	0.32%
2021/06/08	17	48.35	8	48.36	48.30	9	2,173	0.41%
2021/06/07	82	48.20	37	48.51	48.70	45	2,189	2.06%
2021/06/04	447	49.25	34	49.28	49.10	413	2,187	18.88%	大買/鉅額交易
2021/06/03	130	49.11	29	49.02	49.10	101	2,180	4.63%	大買/鉅額交易
2021/06/02	429	49.08	63	49.00	48.95	366	2,198	16.65%	大買/鉅額交易
2021/06/01	441	49.16	24	49.17	49.35	417	2,215	18.82%	大買/鉅額交易
2021/05/31	33	48.02	14	48.04	47.80	19	2,254	0.84%
2021/05/28	182	47.88	2	47.80	48.00	180	2,259	7.97%	大買/鉅額交易
2021/05/27	18	47.04	5	47.03	47.05	13	2,262	0.57%
2021/05/26	42	46.93	23	46.97	47.05	19	2,275	0.84%
2021/05/25	181	46.75	68	46.84	46.60	113	2,303	4.91%	大買/鉅額交易
2021/05/24	194	46.38	48	46.69	46.90	146	2,322	6.29%	大買/鉅額交易
2021/05/21	105	44.86	33	45.08	45.40	72	2,355	3.06%	大買/
2021/05/20	173	44.50	19	44.61	44.35	154	2,357	6.53%	大買/鉅額交易
2021/05/19	378	44.19	23	44.24	44.60	355	2,359	15.05%	大買/鉅額交易
2021/05/18	151	42.12	25	42.26	43.55	126	2,355	5.35%	大買/鉅額交易
2021/05/17	82	40.67	69	41.50	40.40	13	2,338	0.56%
2021/05/14	48	43.82	66	44.17	43.40	-18	2,310	-0.78%
2021/05/13	58	43.09	82	43.27	43.70	-24	2,300	-1.04%
2021/05/12	49	43.98	144	45.37	43.65	-95	2,283	-4.16%	大賣/
2021/05/11	27	48.15	79	48.20	47.00	-52	2,248	-2.31%
2021/05/10	32	48.79	13	48.97	48.30	19	2,219	0.86%
2021/05/07	42	48.18	15	48.07	48.45	27	2,217	1.22%
2021/05/06	34	47.91	12	47.72	47.80	22	2,216	0.99%
2021/05/05	63	47.51	48	47.58	47.45	15	2,204	0.68%
2021/05/04	139	45.89	135	46.40	46.30	4	2,185	0.18%	大買/大賣/
2021/05/03	67	48.38	21	48.50	47.85	46	2,150	2.14%
2021/04/29	3	50.67	35	50.99	50.00	-32	2,127	-1.50%
2021/04/28	12	50.72	18	50.52	51.00	-6	2,116	-0.28%
2021/04/27	46	50.39	29	51.33	50.10	17	2,114	0.80%
2021/04/26	42	51.30	1	51.30	51.30	41	2,091	1.96%
2021/04/23	80	51.37	12	51.14	51.20	68	2,074	3.28%
2021/04/22	49	51.28	12	52.21	50.90	37	2,071	1.79%
2021/04/21	34	53.01	1	53.30	52.80	33	2,053	1.61%
2021/04/20	0	0.00	28	53.50	53.70	-28	2,084	-1.34%
2021/04/19	22	54.02	67	53.91	54.00	-45	2,082	-2.16%
2021/04/16	291	56.45	423	56.51	54.50	-132	2,175	-6.07%	大買/大賣/鉅額交易
2021/04/15	102	53.27	30	52.39	53.70	72	2,000	3.60%	大買/
2021/04/14	98	51.37	100	51.72	51.70	-2	1,941	-0.10%
2021/04/13	113	54.93	214	54.58	53.20	-101	1,874	-5.39%	大買/大賣/鉅額交易
2021/04/12	92	53.88	118	53.15	55.20	-26	1,727	-1.51%	大賣/
2021/04/09	34	51.56	136	52.00	52.00	-102	1,597	-6.38%	大賣/鉅額交易
2021/04/08	184	53.07	131	53.35	53.60	53	1,535	3.45%	大買/大賣/
2021/04/07	44	49.95	76	49.93	49.95	-32	1,404	-2.28%
2021/04/06	81	49.83	160	49.68	50.60	-79	1,378	-5.73%	大賣/
2021/04/01	13	48.87	16	48.87	48.65	-3	1,304	-0.23%
2021/03/31	52	47.57	18	47.26	47.00	34	1,243	2.73%
2021/03/30	33	46.88	37	46.54	46.70	-4	1,220	-0.33%
2021/03/29	22	47.49	22	47.09	47.00	0	1,202	0.00%
2021/03/26	27	47.41	0	0.00	47.00	27	1,186	2.28%
2021/03/25	11	47.11	6	47.02	46.80	5	1,172	0.43%
2021/03/24	10	47.56	18	47.45	47.40	-8	1,169	-0.68%
2021/03/23	22	48.10	21	48.07	47.80	1	1,166	0.09%
2021/03/22	55	47.57	6	48.07	48.00	49	1,146	4.27%
2021/03/19	22	47.19	37	47.14	46.50	-15	1,102	-1.36%
2021/03/18	17	46.86	9	47.20	46.75	8	1,076	0.74%
2021/03/17	10	47.22	9	46.83	46.50	1	1,077	0.09%
2021/03/16	2	47.00	25	47.12	47.10	-23	1,072	-2.14%
2021/03/15	1	46.35	3	46.40	46.85	-2	1,067	-0.19%
2021/03/12	8	46.36	7	46.29	46.30	1	1,063	0.09%
2021/03/11	39	47.01	7	46.78	46.50	32	1,063	3.01%
2021/03/10	1	46.30	1	46.30	46.25	0	1,049	0.00%
2021/03/09	113	46.00	5	45.96	46.00	108	1,051	10.28%	大買/鉅額交易
2021/03/08	4	45.70	23	46.26	45.05	-19	1,040	-1.83%
2021/03/05	1	46.50	27	46.55	46.40	-26	1,025	-2.54%
2021/03/04	22	47.24	26	47.10	47.95	-4	1,000	-0.40%
2021/03/03	37	45.74	10	45.83	45.95	27	952	2.83%
2021/03/02	34	45.44	2	46.25	45.05	32	962	3.33%
2021/02/26	0	0.00	38	45.58	46.10	-38	954	-3.98%
2021/02/25	1	46.45	33	46.63	46.25	-32	948	-3.37%
2021/02/24	12	45.79	18	45.65	45.50	-6	920	-0.65%
2021/02/23	21	45.34	15	46.62	46.85	6	893	0.67%
2021/02/22	13	44.43	19	44.03	44.00	-6	851	-0.70%
2021/02/19	25	44.21	4	44.29	44.30	21	846	2.48%
2021/02/18	8	43.66	3	43.12	44.35	5	842	0.59%
2021/02/17	2	42.50	1	42.65	42.60	1	835	0.12%
2021/02/05	17	42.19	3	42.22	42.35	14	836	1.67%
2021/02/04	6	42.04	11	41.99	42.15	-5	842	-0.59%
2021/02/03	2	41.93	2	42.20	41.95	0	872	0.00%
2021/02/02	17	42.33	4	42.20	42.10	13	882	1.47%
2021/02/01	28	41.56	11	41.50	41.70	17	884	1.92%
2021/01/29	1	42.40	40	42.96	42.05	-39	882	-4.42%
2021/01/28	42	43.62	0	0.00	43.40	42	872	4.81%
2021/01/27	5	43.31	12	43.14	43.60	-7	865	-0.81%
2021/01/26	26	43.15	8	42.73	42.70	18	860	2.09%
2021/01/25	4	43.51	14	43.56	43.15	-10	854	-1.17%
2021/01/22	11	42.50	11	42.75	42.95	0	842	0.00%
2021/01/21	6	41.73	3	42.68	41.55	3	831	0.36%
2021/01/20	1	42.55	50	42.86	41.95	-49	822	-5.96%
2021/01/19	10	43.93	39	43.81	43.55	-29	805	-3.60%
2021/01/18	15	42.93	33	43.21	43.30	-18	797	-2.26%
2021/01/15	35	44.37	57	45.25	44.00	-22	789	-2.79%
2021/01/14	5	46.70	43	46.47	46.00	-38	762	-4.98%
2021/01/13	22	46.39	0	0.00	46.20	22	720	3.05%
2021/01/12	0	0.00	4	43.60	43.50	-4	663	-0.60%
2021/01/11	0	0.00	124	45.62	45.90	-124	628	-19.74%	大賣/鉅額交易
2021/01/08	13	42.56	0	0.00	44.60	13	487	2.67%
2021/01/07	40	40.51	0	0.00	40.55	40	425	9.40%
2021/01/06	4	40.24	8	40.73	40.25	-4	427	-0.94%
2021/01/05	5	41.36	0	0.00	41.35	5	416	1.20%
2021/01/04	5	41.93	0	0.00	41.80	5	413	1.21%
2020/12/31	1	41.70	0	0.00	41.65	1	417	0.24%
2020/12/30	2	41.80	3	41.87	41.90	-1	414	-0.24%
2020/12/29	7	41.93	0	0.00	41.75	7	414	1.69%
2020/12/28	10	41.45	0	0.00	41.70	10	411	2.43%
2020/12/25	1	41.45	0	0.00	41.45	1	408	0.24%
2020/12/24	6	41.39	0	0.00	41.55	6	406	1.47%
2020/12/23	0	0.00	11	41.10	41.20	-11	406	-2.70%
2020/12/22	11	41.34	11	41.68	41.10	0	406	0.00%
2020/12/18	18	42.24	0	0.00	41.80	18	409	4.40%
2020/12/17	1	42.30	0	0.00	42.45	1	406	0.25%
2020/12/16	11	42.15	0	0.00	42.30	11	404	2.72%
2020/12/15	5	41.25	0	0.00	41.00	5	398	1.26%
2020/12/14	8	41.30	0	0.00	41.40	8	398	2.01%
2020/12/11	7	41.97	6	42.00	42.00	1	391	0.26%
2020/12/10	16	42.37	0	0.00	42.60	16	383	4.17%
2020/12/09	10	42.42	0	0.00	42.25	10	378	2.64%
2020/12/08	2	42.30	0	0.00	42.30	2	381	0.52%
2020/12/07	5	42.29	0	0.00	42.20	5	380	1.31%
2020/12/04	17	42.31	0	0.00	42.35	17	377	4.50%
2020/12/03	11	42.27	2	42.35	42.25	9	373	2.41%
2020/12/02	4	42.84	0	0.00	42.80	4	368	1.08%
2020/12/01	9	42.87	12	42.80	43.00	-3	371	-0.81%
2020/11/30	5	43.25	0	0.00	43.10	5	372	1.34%
2020/11/27	0	0.00	39	44.09	43.60	-39	367	-10.61%
2020/11/26	17	42.77	0	0.00	44.10	17	355	4.78%
2020/11/25	9	42.28	0	0.00	42.40	9	340	2.64%
2020/11/24	13	42.08	0	0.00	42.15	13	337	3.85%
2020/11/23	6	41.68	0	0.00	41.65	6	336	1.78%
2020/11/20	9	41.36	0	0.00	41.50	9	335	2.69%
2020/11/19	5	41.40	0	0.00	41.50	5	335	1.49%
2020/11/18	11	41.79	0	0.00	41.80	11	332	3.31%
2020/11/17	8	41.70	0	0.00	41.90	8	331	2.41%
2020/11/16	3	41.60	0	0.00	41.70	3	332	0.90%
2020/11/12	31	41.51	0	0.00	41.60	31	326	9.49%
2020/11/04	18	38.97	0	0.00	39.00	18	280	6.41%
2020/10/30	0	0.00	15	38.30	38.30	-15	285	-5.26%
2020/10/26	0	0.00	18	39.12	39.10	-18	287	-6.26%
2020/10/23	19	39.09	10	39.01	39.10	9	289	3.10%
2020/10/22	0	0.00	10	38.84	38.95	-10	296	-3.37%
2020/10/21	19	39.11	18	39.04	39.20	1	304	0.33%
2020/10/20	0	0.00	6	39.19	39.20	-6	308	-1.94%
2020/10/19	19	39.44	11	39.37	39.35	8	311	2.57%
2020/10/16	9	39.35	0	0.00	39.30	9	311	2.89%
2020/10/14	4	39.00	0	0.00	39.70	4	315	1.27%
2020/10/08	40	39.36	0	0.00	39.35	40	345	11.58%
2020/10/06	37	39.05	0	0.00	38.95	37	350	10.54%
2020/10/05	29	38.31	0	0.00	38.55	29	357	8.11%
2020/09/30	22	38.32	0	0.00	38.20	22	364	6.04%
2020/09/25	7	37.61	40	37.76	37.60	-33	379	-8.69%
2020/09/24	0	0.00	77	38.09	37.90	-77	377	-20.40%
2020/09/23	4	38.55	31	38.70	38.55	-27	374	-7.22%
2020/09/22	0	0.00	38	39.01	38.95	-38	372	-10.19%
2020/09/21	11	39.60	2	39.35	39.35	9	371	2.43%
2020/09/18	1	39.35	0	0.00	39.50	1	371	0.27%
2020/09/17	40	39.46	0	0.00	39.45	40	370	10.78%
2020/09/16	2	39.00	2	38.90	38.95	0	368	0.00%
2020/09/15	9	38.84	0	0.00	38.90	9	371	2.42%
2020/09/14	7	38.69	6	38.60	38.90	1	370	0.27%
2020/09/11	3	39.20	0	0.00	38.75	3	370	0.81%
2020/09/10	6	39.23	0	0.00	39.15	6	364	1.65%
2020/09/09	3	39.03	0	0.00	39.20	3	364	0.82%
2020/09/07	14	39.50	0	0.00	39.40	14	368	3.80%
2020/09/03	0	0.00	14	38.87	38.70	-14	369	-3.79%
2020/09/02	0	0.00	53	38.89	38.85	-53	365	-14.52%
2020/09/01	0	0.00	77	39.37	39.20	-77	365	-21.09%
2020/08/27	2	40.15	0	0.00	39.70	2	366	0.55%
2020/08/26	0	0.00	47	40.25	40.10	-47	360	-13.04%
2020/08/25	0	0.00	37	40.19	40.25	-37	359	-10.30%
2020/08/20	0	0.00	5	39.10	39.20	-5	384	-1.30%
2020/08/19	3	40.90	0	0.00	40.30	3	381	0.79%
2020/08/18	22	40.70	44	40.58	40.65	-22	383	-5.74%
2020/08/17	3	40.80	0	0.00	40.85	3	387	0.77%
2020/08/13	30	40.07	0	0.00	40.10	30	398	7.52%
2020/08/07	9	39.22	0	0.00	39.15	9	414	2.17%
2020/08/06	0	0.00	14	39.34	39.25	-14	427	-3.28%
2020/08/05	1	39.30	0	0.00	39.35	1	459	0.22%
2020/07/31	0	0.00	1	38.80	38.80	-1	465	-0.22%
2020/07/28	0	0.00	3	38.10	37.60	-3	475	-0.63%
2020/07/27	0	0.00	13	39.11	38.25	-13	481	-2.70%
2020/07/24	0	0.00	6	39.60	39.35	-6	479	-1.25%
2020/07/16	71	41.13	0	0.00	41.00	71	482	14.70%
2020/07/10	0	0.00	4	40.00	39.95	-4	461	-0.87%
2020/07/01	1	40.40	0	0.00	40.40	1	464	0.22%
2020/06/22	0	0.00	1	41.40	41.40	-1	494	-0.20%
2020/06/19	0	0.00	7	40.59	40.60	-7	507	-1.38%
2020/06/16	26	40.22	0	0.00	40.20	26	529	4.91%
2020/06/15	0	0.00	22	39.72	39.80	-22	547	-4.02%
2020/06/10	9	41.73	0	0.00	41.35	9	577	1.56%
2020/06/09	20	41.95	0	0.00	41.85	20	600	3.33%
2020/06/08	8	42.06	6	42.05	41.95	2	616	0.32%
2020/06/04	1	41.55	0	0.00	41.55	1	619	0.16%
2020/06/03	54	41.51	6	41.45	41.40	48	634	7.57%
2020/06/02	39	41.20	2	41.25	41.25	37	635	5.82%
2020/06/01	37	40.89	1	41.00	41.00	36	636	5.65%
2020/05/29	37	40.87	0	0.00	40.60	37	637	5.81%
2020/05/28	0	0.00	8	41.04	40.95	-8	638	-1.25%
2020/05/27	140	41.18	0	0.00	41.65	140	638	21.92%	大買/鉅額交易
2020/05/25	0	0.00	15	39.70	39.70	-15	624	-2.40%
2020/05/22	37	40.27	119	40.09	39.95	-82	624	-13.13%	大賣/
2020/05/19	6	39.74	0	0.00	39.85	6	625	0.96%
2020/05/18	2	39.30	5	39.30	39.20	-3	629	-0.48%
2020/05/15	40	39.13	2	38.90	39.40	38	630	6.02%
2020/05/14	0	0.00	9	38.85	38.80	-9	626	-1.44%
2020/05/13	7	39.42	0	0.00	39.35	7	624	1.12%
2020/05/12	0	0.00	7	39.85	39.85	-7	616	-1.14%
2020/05/11	36	42.93	0	0.00	43.00	36	589	6.10%
2020/05/08	1	43.05	2	42.95	43.10	-1	590	-0.17%
2020/05/07	39	42.66	0	0.00	42.95	39	593	6.57%
2020/05/06	7	43.09	0	0.00	42.70	7	596	1.17%
2020/05/05	45.7	42.86	0	0.00	42.85	45.7	596	7.66%
2020/05/04	53	42.87	0	0.00	43.00	53	597	8.87%
2020/04/30	80	42.03	0	0.00	42.50	80	590	13.54%
2020/04/29	43	41.33	0	0.00	41.45	43	588	7.31%
2020/04/28	21	41.33	0	0.00	41.30	21	586	3.58%
2020/04/27	40	40.77	0	0.00	41.00	40	597	6.69%
2020/04/24	10	40.10	3	39.85	40.20	7	595	1.18%
2020/04/23	22	40.06	0	0.00	40.05	22	599	3.67%
2020/04/22	5	39.54	0	0.00	39.90	5	602	0.83%
2020/04/21	5	40.58	4	40.34	40.10	1	609	0.16%
2020/04/20	5	41.05	0	0.00	41.30	5	619	0.81%
2020/04/17	7	41.61	0	0.00	40.90	7	622	1.13%
2020/04/16	0	0.00	15	40.98	41.25	-15	614	-2.44%
2020/04/15	53	41.42	0	0.00	41.50	53	614	8.63%
2020/04/08	12	40.23	0	0.00	40.30	12	637	1.88%
2020/04/06	13	38.38	0	0.00	38.50	13	633	2.05%
2020/03/26	5	38.44	0	0.00	38.75	5	620	0.81%
2020/03/24	2	36.55	0	0.00	36.10	2	604	0.33%
2020/03/23	1	35.35	0	0.00	35.10	1	599	0.17%
2020/03/20	1	36.15	0	0.00	36.35	1	597	0.17%
2020/03/19	16	33.84	0	0.00	33.40	16	587	2.73%
2020/03/18	7	37.25	191	37.28	36.50	-184	568	-32.34%	大賣/鉅額交易
2020/03/17	11	38.42	11	38.27	37.60	0	558	0.00%
2020/03/16	19	39.91	0	0.00	39.20	19	546	3.48%
2020/03/13	26	39.84	0	0.00	40.40	26	536	4.84%
2020/03/12	24	42.85	8	42.73	42.40	16	515	3.11%
2020/03/11	36	45.03	0	0.00	44.95	36	500	7.20%
2020/03/10	8	43.79	0	0.00	44.30	8	498	1.60%
2020/03/09	11	45.26	33	45.27	44.80	-22	488	-4.50%
2020/03/05	23	46.69	0	0.00	46.65	23	474	4.84%
2020/03/03	6	46.75	2	46.70	46.50	4	486	0.82%
2020/02/27	11	46.16	56	46.52	46.30	-45	476	-9.44%
2020/02/26	0	0.00	2	46.85	46.90	-2	476	-0.42%
2020/02/24	3	47.72	2	47.58	47.60	1	474	0.21%
2020/02/21	16	48.43	0	0.00	48.20	16	474	3.37%
2020/02/20	7	49.06	1	48.90	49.00	6	470	1.28%
2020/02/19	24	48.35	0	0.00	48.50	24	463	5.17%
2020/02/18	21	47.05	0	0.00	47.15	21	460	4.56%
2020/02/17	2	46.65	49.8	46.60	46.80	-47.8	478	-9.97%
2020/02/14	9	46.65	67	46.64	46.50	-58	509	-11.38%
2020/02/13	8	46.25	116	46.21	46.15	-108	502	-21.49%	大賣/鉅額交易
2020/02/12	0	0.00	213.8	45.82	45.80	-213.8	501	-42.59%	大賣/鉅額交易
2020/02/11	0	0.00	101	45.68	45.65	-101	495	-20.38%	大賣/鉅額交易
2020/02/10	0	0.00	95.9	45.55	45.55	-95.9	500	-19.17%
2020/02/07	4	46.33	124.3	46.37	46.35	-120.3	500	-24.05%	大賣/鉅額交易
2020/02/06	0	0.00	66	46.80	46.85	-66	496	-13.28%
2020/02/05	4	46.59	92	46.53	46.55	-88	504	-17.44%
2020/02/04	0	0.00	4	46.66	46.80	-4	500	-0.80%
2020/02/03	0	0.00	15	46.60	46.15	-15	498	-3.01%
2020/01/31	0	0.00	5	47.72	47.70	-5	488	-1.02%
2020/01/30	5	48.34	4	47.76	47.55	1	488	0.20%
2020/01/20	0	0.00	58	49.84	49.85	-58	475	-12.20%
2020/01/17	37	49.84	105	49.73	49.85	-68	475	-14.31%	大賣/
2020/01/16	0	0.00	95	49.54	49.80	-95	476	-19.92%
2020/01/15	5	49.80	234	49.76	49.75	-229	474	-48.24%	大賣/鉅額交易
2020/01/14	36	49.51	105	49.50	49.55	-69	465	-14.82%	大賣/
2020/01/13	0	0.00	1	48.70	48.70	-1	449	-0.22%
2020/01/10	0	0.00	44	48.20	48.20	-44	450	-9.76%
2020/01/08	4	48.10	141	48.01	48.00	-137	452	-30.31%	大賣/鉅額交易
2020/01/07	8	48.44	19	48.49	48.60	-11	442	-2.48%
2020/01/06	8	48.57	0	0.00	48.50	8	451	1.77%
2020/01/03	9	48.89	27	49.00	49.00	-18	446	-4.03%
2020/01/02	11	49.12	4	49.00	49.00	7	441	1.59%
2019/12/31	0	0.00	3	49.45	49.20	-3	437	-0.69%
2019/12/27	0	0.00	111	49.50	49.45	-111	444	-24.96%	大賣/鉅額交易
2019/12/24	0	0.00	0.3	49.60	49.60	-0.3	505	-0.06%
2019/12/23	0	0.00	59	49.62	49.75	-59	512	-11.51%
2019/12/20	0	0.00	75	49.71	49.55	-75	511	-14.67%
2019/12/19	0	0.00	39	49.77	49.75	-39	512	-7.61%
2019/12/18	15	49.85	64	49.83	49.85	-49	517	-9.47%
2019/12/17	11	50.01	75	49.94	49.85	-64	525	-12.19%
2019/12/16	15	49.81	0	0.00	50.00	15	529	2.83%
2019/12/12	0	0.00	1	49.60	49.60	-1	539	-0.19%
2019/12/11	0	0.00	1	49.70	49.65	-1	549	-0.18%
2019/12/10	0	0.00	8	49.65	49.60	-8	554	-1.44%
2019/12/09	0	0.00	17	49.61	49.55	-17	559	-3.04%
2019/12/06	0	0.00	14	49.77	49.65	-14	565	-2.48%
2019/12/05	0	0.00	13	49.87	49.90	-13	590	-2.20%
2019/12/03	10	49.97	0	0.00	49.95	10	607	1.65%
2019/11/29	21	50.74	0	0.00	50.30	21	617	3.40%
2019/11/28	7	50.21	0	0.00	50.40	7	617	1.13%
2019/11/27	7	50.10	26	49.98	50.10	-19	625	-3.04%
2019/11/25	3	50.00	0	0.00	50.00	3	692	0.43%
2019/11/22	2	49.70	0	0.00	49.70	2	716	0.28%
2019/11/20	2	50.20	28	49.89	49.80	-26	765	-3.40%
2019/11/18	0	0.00	6	50.33	50.50	-6	791	-0.76%
2019/11/15	0	0.00	32	50.32	50.20	-32	796	-4.02%
2019/11/13	87	49.88	0	0.00	50.10	87	786	11.07%
2019/11/06	4	48.68	0	0.00	48.50	4	773	0.52%
2019/11/05	10	48.90	0	0.00	48.90	10	774	1.29%
2019/11/04	26	48.85	0	0.00	48.90	26	787	3.30%
2019/11/01	2	49.05	0	0.00	49.10	2	781	0.26%
2019/10/31	0	0.00	3	48.85	48.90	-3	788	-0.38%
2019/10/25	0	0.00	6	49.28	49.25	-6	821	-0.73%
2019/10/23	0	0.00	6	48.94	48.85	-6	824	-0.73%
2019/10/22	2	49.25	0	0.00	49.20	2	827	0.24%
2019/10/18	0	0.00	11	48.99	48.90	-11	834	-1.32%
2019/10/16	8	48.64	0	0.00	48.80	8	841	0.95%
2019/10/15	0	0.00	9	48.34	48.45	-9	859	-1.05%
2019/10/14	0	0.00	15	48.25	48.25	-15	862	-1.74%
2019/10/09	0	0.00	8	49.43	49.10	-8	854	-0.94%
2019/10/08	0	0.00	8	49.71	49.60	-8	862	-0.93%
2019/10/07	0	0.00	13	49.83	49.55	-13	880	-1.48%
2019/10/04	0	0.00	5	48.30	49.40	-5	878	-0.57%
2019/10/03	0	0.00	22	47.93	48.00	-22	875	-2.51%
2019/10/01	27	48.91	55	48.61	48.05	-28	896	-3.12%
2019/09/27	14	50.06	92	49.52	49.00	-78	899	-8.67%
2019/09/26	95	50.36	9	50.30	50.20	86	878	9.79%
2019/09/25	0	0.00	17	50.15	50.10	-17	881	-1.93%
2019/09/24	0	0.00	65	50.13	50.10	-65	885	-7.34%
2019/09/20	0	0.00	13	50.00	50.00	-13	890	-1.46%
2019/09/19	0	0.00	21	50.31	50.00	-21	893	-2.35%
2019/09/18	89	50.37	11	50.25	50.60	78	907	8.59%
2019/09/17	0	0.00	15	50.05	50.00	-15	910	-1.65%
2019/09/16	0	0.00	201	50.27	50.10	-201	914	-21.99%	大賣/鉅額交易
2019/09/12	0	0.00	156	50.65	50.50	-156	914	-17.06%	大賣/鉅額交易
2019/09/11	0	0.00	45	50.56	50.40	-45	915	-4.92%
2019/09/10	0	0.00	282	50.72	50.70	-282	910	-30.98%	大賣/鉅額交易
2019/09/09	0	0.00	188	51.20	51.20	-188	902	-20.83%	大賣/鉅額交易
2019/09/06	0	0.00	176	50.58	50.60	-176	878	-20.04%	大賣/鉅額交易
2019/09/04	0	0.00	186	50.66	50.70	-186	861	-21.58%	大賣/鉅額交易
2019/09/03	0	0.00	18	50.59	50.60	-18	863	-2.08%
2019/09/02	0	0.00	532	50.49	50.50	-532	852	-62.40%	大賣/鉅額交易
2019/08/30	0	0.00	134	50.64	50.40	-134	842	-15.90%	大賣/鉅額交易
2019/08/29	47	50.63	0	0.00	50.40	47	835	5.63%
2019/08/28	7	50.47	607	50.29	50.20	-600	847	-70.78%	大賣/鉅額交易
2019/08/27	32	55.40	199	55.37	55.30	-167	792	-21.06%	大賣/鉅額交易
2019/08/26	0	0.00	114	55.06	55.00	-114	777	-14.65%	大賣/鉅額交易
2019/08/23	0	0.00	21	55.83	55.60	-21	762	-2.75%
2019/08/22	19	57.00	15	56.84	56.50	4	739	0.54%
2019/08/21	0	0.00	17	57.27	57.30	-17	723	-2.35%
2019/08/20	0	0.00	5	57.10	57.60	-5	720	-0.69%
2019/08/19	0	0.00	11	56.70	57.00	-11	719	-1.53%
2019/08/16	0	0.00	24	56.23	56.70	-24	723	-3.32%
2019/08/15	11	56.25	26	56.11	56.10	-15	740	-2.03%
2019/08/14	9	57.09	182	57.06	56.90	-173	766	-22.57%	大賣/鉅額交易
2019/08/13	11	56.35	6	56.20	56.20	5	776	0.64%
2019/08/12	0	0.00	51	56.63	56.40	-51	808	-6.31%
2019/08/08	0	0.00	39	56.12	56.10	-39	823	-4.74%
2019/08/07	112	56.11	18	55.87	56.00	94	870	10.80%	大買/
2019/08/06	0	0.00	14	54.65	55.10	-14	918	-1.52%
2019/08/05	0	0.00	7	56.54	56.20	-7	935	-0.75%
2019/08/02	0	0.00	4	56.90	56.90	-4	948	-0.42%
2019/07/29	0	0.00	15	58.15	58.00	-15	964	-1.55%
2019/07/26	3	59.00	9	58.87	58.70	-6	960	-0.62%
2019/07/25	0	0.00	3	58.97	58.90	-3	966	-0.31%
2019/07/24	85	58.86	4	58.85	59.00	81	973	8.32%
2019/07/23	103	58.58	0	0.00	58.60	103	976	10.54%	大買/鉅額交易
2019/07/19	0	0.00	7	57.71	58.00	-7	986	-0.71%
2019/07/18	0	0.00	11	57.93	57.80	-11	996	-1.10%
2019/07/17	0	0.00	33	58.92	58.20	-33	998	-3.31%
2019/07/16	0	0.00	26	59.33	59.40	-26	988	-2.63%
2019/07/12	0	0.00	101	58.96	59.00	-101	1,011	-9.98%	大賣/鉅額交易
2019/07/11	0	0.00	5	59.28	59.20	-5	1,054	-0.47%
2019/07/09	11	60.39	15	60.00	60.00	-4	1,051	-0.38%
2019/07/08	0	0.00	14	60.34	60.40	-14	1,059	-1.32%
2019/07/05	27	59.99	6	59.43	60.40	21	1,076	1.95%
2019/07/04	52	59.23	0	0.00	59.70	52	1,101	4.72%
2019/07/03	10	58.90	14	58.64	58.50	-4	1,097	-0.36%
2019/07/02	88	58.89	50	58.72	59.00	38	1,119	3.39%
2019/07/01	26	58.68	14	58.61	58.50	12	1,151	1.04%
2019/06/28	29	58.50	33	58.48	58.30	-4	1,201	-0.33%
2019/06/26	156	58.86	0	0.00	59.00	156	1,296	12.03%	大買/鉅額交易
2019/06/25	17	58.67	0	0.00	58.40	17	1,359	1.25%
2019/06/24	15	57.83	43	57.55	58.10	-28	1,524	-1.84%
2019/06/21	61	57.65	6	57.58	57.20	55	1,614	3.41%
2019/06/20	0	0.00	6	57.47	57.90	-6	1,616	-0.37%
2019/06/19	0	0.00	12	56.85	56.90	-12	1,625	-0.74%
2019/06/18	18	56.77	0	0.00	56.70	18	1,641	1.10%
2019/06/14	26	56.98	0	0.00	57.00	26	1,675	1.55%
2019/06/13	5	56.70	0	0.00	57.00	5	1,681	0.30%
2019/06/12	18	56.86	0	0.00	56.80	18	1,685	1.07%
2019/06/11	15	56.84	0	0.00	57.00	15	1,705	0.88%
2019/06/10	21	56.32	0	0.00	56.40	21	1,706	1.23%
2019/06/06	18	55.84	0	0.00	55.60	18	1,713	1.05%
2019/06/05	22	56.24	0	0.00	55.70	22	1,718	1.28%
2019/06/04	21	56.46	15	55.97	55.70	6	1,719	0.35%
2019/06/03	14	56.84	7	56.80	56.80	7	1,708	0.41%
2019/05/31	16	57.31	0	0.00	57.40	16	1,717	0.93%
2019/05/30	65	56.68	0	0.00	56.60	65	1,713	3.79%
2019/05/29	83	56.64	0	0.00	56.40	83	1,734	4.79%
2019/05/28	28	56.98	0	0.00	56.90	28	1,737	1.61%
2019/05/27	21	56.84	0	0.00	57.00	21	1,743	1.20%
2019/05/24	27	56.69	96	56.66	56.70	-69	1,751	-3.94%
2019/05/23	17	56.92	0	0.00	56.40	17	1,770	0.96%
2019/05/22	57	57.26	0	0.00	57.10	57	1,825	3.12%
2019/05/21	2	56.70	142	55.42	56.00	-140	1,816	-7.71%	大賣/鉅額交易
2019/05/17	0	0.00	81	58.15	57.50	-81	1,815	-4.46%
2019/05/16	0	0.00	123	59.39	58.80	-123	1,787	-6.88%	大賣/鉅額交易
2019/05/15	0	0.00	134	59.86	59.50	-134	1,775	-7.55%	大賣/鉅額交易
2019/05/14	0	0.00	21	59.41	59.70	-21	1,742	-1.21%
2019/05/13	9	58.30	52	58.24	58.20	-43	1,697	-2.53%
2019/05/10	0	0.00	5	57.50	57.60	-5	1,677	-0.30%
2019/05/09	72	57.30	5	57.00	57.60	67	1,676	4.00%
2019/05/08	12	57.14	0	0.00	57.90	12	1,669	0.72%
2019/05/07	50	57.20	0	0.00	57.20	50	1,669	3.00%
2019/05/06	0	0.00	7	56.80	56.20	-7	1,661	-0.42%
2019/05/02	0	0.00	183	57.88	58.10	-183	1,649	-11.09%	大賣/鉅額交易
2019/04/30	186	57.94	206	57.24	58.30	-20	1,676	-1.19%	大買/大賣/
2019/04/29	0	0.00	145	56.38	56.10	-145	1,673	-8.67%	大賣/鉅額交易
2019/04/26	11	57.04	63	57.28	56.80	-52	1,688	-3.08%
2019/04/25	0	0.00	95	57.75	57.50	-95	1,738	-5.46%
2019/04/24	67	58.11	170	57.97	57.70	-103	1,794	-5.74%	大賣/鉅額交易
2019/04/18	27	58.06	0	0.00	58.00	27	1,767	1.53%
2019/04/16	47	59.42	16	59.38	59.30	31	1,701	1.82%
2019/04/15	26	59.77	0	0.00	59.60	26	1,696	1.53%
2019/04/08	100	61.43	0	0.00	61.10	100	1,567	6.38%
2019/04/02	16	60.62	0	0.00	60.80	16	1,490	1.07%
2019/04/01	230	58.90	0	0.00	59.30	230	1,432	16.06%	大買/鉅額交易
2019/03/14	45	51.85	0	0.00	51.60	45	888	5.07%
2019/03/07	1	51.40	59	51.19	50.50	-58	872	-6.65%
2019/03/06	30	51.27	0	0.00	51.10	30	867	3.46%
2019/03/05	10	52.00	1	51.80	51.80	9	853	1.05%
2019/03/04	43	51.93	120	51.75	52.10	-77	851	-9.04%	大賣/
2019/02/27	6	50.77	1	50.90	50.90	5	829	0.60%
2019/02/26	74	51.22	0	0.00	50.90	74	823	8.99%
2019/02/21	16	52.50	625	50.92	52.50	-609	788	-77.19%	大賣/鉅額交易
2019/02/20	0	0.00	129	49.82	49.80	-129	765	-16.86%	大賣/鉅額交易
2019/02/19	65	49.90	241	50.05	49.70	-176	786	-22.38%	大賣/鉅額交易
2019/02/11	129	48.27	0	0.00	48.35	129	726	17.75%	大買/鉅額交易
2019/01/28	0	0.00	209	49.34	49.30	-209	700	-29.82%	大賣/鉅額交易
2019/01/25	0	0.00	75	49.81	49.70	-75	698	-10.74%
2019/01/23	29	49.94	0	0.00	49.90	29	694	4.18%
2019/01/22	0	0.00	5	50.72	50.30	-5	687	-0.73%
2019/01/16	23	47.70	0	0.00	49.10	23	582	3.95%
2019/01/15	0	0.00	373	44.79	45.00	-373	537	-69.35%	大賣/鉅額交易
2019/01/14	0	0.00	50	44.35	44.25	-50	536	-9.32%
2019/01/11	0	0.00	26	44.58	44.20	-26	550	-4.73%
2019/01/10	30	44.47	81	44.38	44.35	-51	547	-9.31%
2019/01/09	0	0.00	56	44.03	43.95	-56	544	-10.28%
2019/01/08	0	0.00	59	43.71	43.70	-59	550	-10.72%
2019/01/04	0	0.00	14	44.85	44.90	-14	566	-2.47%
2019/01/03	30	45.12	0	0.00	45.15	30	581	5.15%
2019/01/02	0	0.00	10	45.34	45.10	-10	583	-1.71%
2018/12/28	236	45.50	0	0.00	45.50	236	586	40.23%	大買/鉅額交易
2018/12/27	8	45.50	0	0.00	45.50	8	589	1.36%
2018/12/24	0	0.00	15	45.56	45.40	-15	592	-2.53%
2018/12/20	18	45.77	0	0.00	45.80	18	612	2.94%
2018/12/19	6	46.30	0	0.00	46.35	6	615	0.97%
2018/12/14	2	47.18	0	0.00	47.25	2	614	0.33%
2018/12/13	60	48.73	0	0.00	48.60	60	610	9.83%
2018/12/12	90	47.98	2	47.68	48.05	88	605	14.54%
2018/12/10	2	47.40	0	0.00	47.45	2	603	0.33%
2018/12/06	0	0.00	26	47.36	46.70	-26	633	-4.10%
2018/12/04	5	49.50	0	0.00	49.35	5	638	0.78%
2018/12/03	11	48.77	0	0.00	48.90	11	651	1.69%
2018/11/30	0	0.00	26	47.70	47.90	-26	662	-3.93%
2018/11/27	0	0.00	56	47.86	47.70	-56	681	-8.21%
2018/11/21	36	47.39	0	0.00	47.50	36	712	5.06%
2018/11/19	0	0.00	8	48.59	48.25	-8	701	-1.14%
2018/11/16	100	43.70	100	43.70	47.30	0	658	0.00%
2018/11/15	349	42.93	437	42.90	43.00	-88	629	-13.98%	大買/大賣/
2018/11/14	0	0.00	252	43.26	43.20	-252	624	-40.36%	大賣/鉅額交易
2018/11/13	0	0.00	72	42.02	42.10	-72	610	-11.79%
2018/11/12	0	0.00	164	43.02	42.45	-164	614	-26.70%	大賣/鉅額交易
2018/11/09	0	0.00	28	42.49	42.40	-28	614	-4.55%
2018/11/08	0	0.00	67	44.18	43.40	-67	619	-10.82%
2018/11/07	0	0.00	61	44.03	43.95	-61	620	-9.83%
2018/11/06	24	43.66	22	44.12	43.55	2	644	0.31%
2018/11/05	115	44.15	144	44.21	44.45	-29	644	-4.50%	大買/大賣/
2018/11/02	22	44.05	130	44.12	44.00	-108	644	-16.76%	大賣/鉅額交易
2018/11/01	19	44.14	120	44.20	43.95	-101	642	-15.71%	大賣/鉅額交易
2018/10/31	11	43.39	0	0.00	43.55	11	643	1.71%
2018/10/30	14	41.98	0	0.00	42.10	14	647	2.16%
2018/10/29	34	41.19	0	0.00	41.70	34	662	5.13%
2018/10/26	7	41.34	0	0.00	41.60	7	677	1.03%
2018/10/25	23	41.87	0	0.00	42.45	23	683	3.36%
2018/10/24	30	43.77	195	43.89	43.60	-165	701	-23.51%	大賣/鉅額交易
2018/10/23	23	44.01	158	44.39	44.30	-135	705	-19.15%	大賣/鉅額交易
2018/10/22	49	46.22	233	46.27	46.20	-184	696	-26.40%	大賣/鉅額交易
2018/10/19	14	46.80	89	48.11	46.85	-75	700	-10.71%
2018/10/18	12	49.99	0	0.00	49.80	12	691	1.74%
2018/10/17	15	50.93	19	50.17	50.00	-4	695	-0.58%
2018/10/16	261.1	49.82	247	49.81	50.00	14.1	704	2.00%	大買/大賣/
2018/10/15	160.6	48.12	14	48.00	48.80	146.6	718	20.39%	大買/鉅額交易
2018/10/12	20	45.95	8	46.06	46.90	12	722	1.66%
2018/10/11	0	0.00	10	47.00	46.55	-10	729	-1.37%
2018/10/09	19	51.80	0	0.00	51.70	19	726	2.61%
2018/10/08	5	51.88	0	0.00	51.80	5	740	0.68%
2018/10/05	10	52.01	0	0.00	52.30	10	773	1.29%
2018/10/04	3	54.23	0	0.00	54.10	3	780	0.38%
2018/10/03	1	54.40	0	0.00	54.40	1	796	0.13%
2018/10/02	24	54.85	0	0.00	54.90	24	829	2.89%
2018/10/01	25	54.44	0	0.00	54.50	25	838	2.98%
2018/09/28	0	0.00	244.6	53.98	53.80	-244.6	851	-28.72%	大賣/鉅額交易
2018/09/27	48	55.06	0	0.00	55.40	48	857	5.60%
2018/09/26	29	56.34	0	0.00	55.20	29	869	3.33%
2018/09/25	42	56.94	0	0.00	56.60	42	894	4.69%
2018/09/21	54	56.77	0	0.00	56.80	54	907	5.95%
2018/09/20	14	56.99	0	0.00	56.80	14	945	1.48%
2018/09/19	2	56.50	0	0.00	56.50	2	1,068	0.19%
2018/09/18	26	56.68	0	0.00	56.50	26	1,090	2.38%
2018/09/17	8	56.46	0	0.00	56.50	8	1,115	0.72%
2018/09/13	43	56.38	0	0.00	56.00	43	1,160	3.71%
2018/09/12	6	56.03	0	0.00	56.90	6	1,155	0.52%
2018/09/11	41	54.47	0	0.00	54.90	41	1,139	3.60%
2018/09/10	10	53.91	0	0.00	53.50	10	1,141	0.88%
2018/09/07	24	53.92	0	0.00	53.70	24	1,146	2.09%
2018/09/06	6	56.32	0	0.00	55.50	6	1,131	0.53%
2018/09/05	21	57.66	0	0.00	57.50	21	1,139	1.84%
2018/09/04	13	59.11	0	0.00	58.60	13	1,145	1.13%
2018/09/03	12	60.54	43	60.32	60.20	-31	1,169	-2.65%
2018/08/31	2	60.10	5	60.10	60.10	-3	1,171	-0.26%
2018/08/30	36	61.81	130	61.35	61.90	-94	1,194	-7.87%	大賣/
2018/08/29	17	61.48	170	61.01	60.90	-153	1,196	-12.78%	大賣/鉅額交易
2018/08/28	7	62.56	0	0.00	61.80	7	1,240	0.56%
2018/08/27	10	64.06	0	0.00	63.90	10	1,269	0.79%
2018/08/24	9	64.30	0	0.00	64.40	9	1,422	0.63%
2018/08/23	14	64.88	0	0.00	64.50	14	1,531	0.91%
2018/08/22	5	65.30	0	0.00	64.70	5	1,578	0.32%
2018/08/21	12	64.32	0	0.00	64.40	12	1,577	0.76%
2018/08/16	27	63.14	0	0.00	64.00	27	1,614	1.67%
2018/08/15	9	62.72	0	0.00	62.20	9	1,623	0.55%
2018/08/14	12	62.71	0	0.00	62.90	12	1,623	0.74%
2018/08/13	51	61.99	12	65.53	61.90	39	1,626	2.40%
2018/08/10	29	66.47	0	0.00	66.40	29	1,606	1.81%
2018/08/09	64	65.63	0	0.00	65.80	64	1,612	3.97%
2018/08/08	64	66.74	0	0.00	66.10	64	1,627	3.93%
2018/08/07	27	66.59	0	0.00	66.10	27	1,650	1.64%
2018/08/06	44	67.27	0	0.00	67.20	44	1,675	2.63%
2018/08/03	66	67.97	0	0.00	67.10	66	1,670	3.95%
2018/08/02	295	67.70	0	0.00	68.40	295	1,658	17.79%	大買/鉅額交易
2018/08/01	178	67.78	11	67.64	67.80	167	1,642	10.17%	大買/鉅額交易
2018/07/31	63	67.43	0	0.00	67.70	63	1,635	3.85%
2018/07/27	2	64.10	0	0.00	66.00	2	1,613	0.12%
2018/07/25	32	65.23	0	0.00	65.60	32	1,616	1.98%
2018/07/20	12	65.89	0	0.00	65.10	12	1,637	0.73%
2018/07/19	21	68.19	4	67.90	67.60	17	1,674	1.02%
2018/07/16	46	67.20	0	0.00	67.70	46	1,666	2.76%
2018/07/13	16	67.26	151	67.20	66.80	-135	1,654	-8.16%	大賣/鉅額交易
2018/07/12	17	66.19	25	66.15	66.00	-8	1,619	-0.49%
2018/07/11	17	65.26	3	65.00	65.80	14	1,609	0.87%
2018/07/10	17	64.51	0	0.00	66.40	17	1,594	1.07%
2018/07/09	37	64.13	0	0.00	63.40	37	1,563	2.37%
2018/07/06	18	63.28	10	63.55	63.70	8	1,551	0.52%
2018/07/05	18	63.48	12	62.75	63.20	6	1,537	0.39%
2018/07/04	19	62.54	0	0.00	62.30	19	1,523	1.25%
2018/07/03	19	65.77	204	64.96	63.30	-185	1,510	-12.25%	大賣/鉅額交易
2018/07/02	73	65.23	0	0.00	65.20	73	1,488	4.90%
2018/06/29	0	0.00	55	64.99	65.10	-55	1,487	-3.70%
2018/06/28	0	0.00	118	66.93	66.10	-118	1,458	-8.09%	大賣/鉅額交易
2018/06/22	0	0.00	5	60.90	60.90	-5	1,311	-0.38%
2018/06/20	0	0.00	34	59.45	58.60	-34	1,304	-2.61%
2018/06/19	0	0.00	61	59.44	59.00	-61	1,299	-4.69%
2018/06/15	0	0.00	27	58.77	58.70	-27	1,294	-2.09%
2018/06/14	21	57.85	10	57.65	57.80	11	1,298	0.85%
2018/06/13	21	58.47	57	58.87	58.70	-36	1,293	-2.78%
2018/06/12	21	57.43	247	57.18	57.30	-226	1,271	-17.77%	大賣/鉅額交易
2018/06/11	20	58.56	468	57.97	58.10	-448	1,260	-35.54%	大賣/鉅額交易
2018/06/08	19	60.62	0	0.00	60.70	19	1,229	1.54%
2018/06/07	18	60.37	1	60.40	60.40	17	1,223	1.39%
2018/06/06	18	61.79	13	61.78	61.80	5	1,197	0.42%
2018/06/05	17	63.41	59	62.93	60.80	-42	1,181	-3.55%
2018/06/04	44	66.59	539	66.59	66.00	-495	1,126	-43.96%	大賣/鉅額交易
2018/06/01	891	66.78	1,475	67.54	66.00	-584	1,082	-53.93%	大買/大賣/鉅額交易
2018/05/31	1,046	63.51	618	64.52	64.60	428	928	46.10%	大買/大賣/鉅額交易
2018/05/30	428	58.47	161	58.24	58.80	267	822	32.47%	大買/大賣/鉅額交易
2018/05/29	122	56.29	10	56.32	56.10	112	777	14.40%	大買/鉅額交易
2018/05/28	0	0.00	80	56.88	56.90	-80	773	-10.35%
2018/05/25	0	0.00	1	56.60	56.60	-1	768	-0.13%
2018/05/24	0	0.00	411	56.50	56.20	-411	753	-54.52%	大賣/鉅額交易
2018/05/23	0	0.00	303	55.26	56.20	-303	738	-41.03%	大賣/鉅額交易
2018/05/22	0	0.00	155	54.09	54.10	-155	718	-21.58%	大賣/鉅額交易
2018/05/21	0	0.00	7	53.36	53.10	-7	712	-0.98%
2018/05/18	0	0.00	162	53.59	53.20	-162	702	-23.06%	大賣/鉅額交易
2018/05/17	0	0.00	177	54.02	53.70	-177	698	-25.33%	大賣/鉅額交易
2018/05/16	20	54.80	361	54.63	54.60	-341	690	-49.41%	大賣/鉅額交易
2018/05/15	0	0.00	432	55.93	55.50	-432	673	-64.18%	大賣/鉅額交易
2018/05/14	1	55.60	31	57.66	58.60	-30	661	-4.53%
2018/05/10	0	0.00	40	55.23	54.80	-40	636	-6.29%
2018/05/09	0	0.00	1	55.80	55.30	-1	633	-0.16%
2018/05/08	0	0.00	56	54.93	54.50	-56	630	-8.88%
2018/05/07	0	0.00	25	55.45	55.00	-25	625	-4.00%
2018/05/04	261.9	56.28	94	56.01	56.20	167.9	623	26.92%	大買/鉅額交易
2018/05/03	196	55.30	24	55.66	55.30	172	612	28.07%	大買/鉅額交易
2018/05/02	0	0.00	285	54.20	53.70	-285	598	-47.65%	大賣/鉅額交易
2018/04/30	37	52.70	87	52.87	52.80	-50	588	-8.50%
2018/04/27	46	52.69	0	0.00	52.80	46	582	7.90%
2018/04/26	0	0.00	6	53.57	53.10	-6	575	-1.04%
2018/04/25	3	56.40	62	59.95	55.90	-59	552	-10.68%
2018/04/24	9	53.99	6	57.15	57.50	3	500	0.60%
2018/04/20	0	0.00	1	52.20	52.20	-1	481	-0.21%
2018/04/18	0	0.00	28	52.07	51.90	-28	491	-5.69%
2018/04/17	0	0.00	6	52.62	51.80	-6	491	-1.22%
2018/04/13	7	52.74	61.1	52.42	52.50	-54.1	497	-10.87%
2018/04/11	0	0.00	2	53.00	52.10	-2	498	-0.40%
2018/04/10	8	53.70	4	53.73	53.10	4	496	0.81%
2018/04/09	0	0.00	41	52.86	52.70	-41	493	-8.30%
2018/04/03	0	0.00	39	53.85	53.70	-39	489	-7.97%
2018/04/02	0	0.00	90	55.99	55.70	-90	483	-18.62%
2018/03/30	0	0.00	372	54.27	54.60	-372	474	-78.35%	大賣/鉅額交易
2018/03/26	3	49.48	203	49.86	49.50	-200	425	-46.98%	大賣/鉅額交易
2018/03/23	3	51.60	152	51.10	50.50	-149	416	-35.78%	大賣/鉅額交易
2018/03/22	2.1	54.27	0	0.00	54.20	2.1	399	0.53%
2018/03/21	19	55.51	0	0.00	55.00	19	394	4.81%
2018/03/20	0	0.00	6	57.00	55.00	-6	392	-1.53%
2018/03/19	0	0.00	26	57.61	57.30	-26	377	-6.89%
2018/03/16	20	58.48	34	58.69	58.10	-14	378	-3.70%
2018/03/15	12	57.44	2	56.70	58.00	10	377	2.65%
2018/03/14	1	56.60	34	56.61	56.10	-33	374	-8.81%
2018/03/13	0	0.00	75	57.37	57.30	-75	376	-19.92%
2018/03/12	48	57.75	3	57.80	57.50	45	384	11.70%
2018/03/09	37	58.53	1	58.00	58.10	36	386	9.33%
2018/03/08	23	59.10	27	59.11	58.50	-4	389	-1.03%
2018/03/07	86	59.81	1	59.50	59.20	85	389	21.82%
2018/03/06	37	58.61	39	58.61	58.20	-2	389	-0.51%
2018/03/05	8	59.03	82	58.95	58.60	-74	384	-19.23%
2018/03/02	34	59.57	28	59.63	59.50	6	380	1.58%
2018/03/01	4	61.30	0	0.00	60.80	4	375	1.07%
2018/02/26	18	62.01	0	0.00	62.00	18	371	4.84%
2018/02/23	60	61.69	79	61.67	61.30	-19	369	-5.15%
2018/02/22	0	0.00	11	62.46	62.20	-11	361	-3.04%
2018/02/21	0	0.00	43	62.44	62.80	-43	363	-11.82%
2018/02/12	0	0.00	5	61.26	61.70	-5	361	-1.38%
2018/02/09	0	0.00	3	59.73	60.90	-3	365	-0.82%
2018/02/07	0	0.00	23	62.07	61.80	-23	366	-6.28%
2018/02/06	0	0.00	22	63.60	60.50	-22	362	-6.06%
2018/02/05	10	64.83	0	0.00	64.90	10	348	2.87%
2018/02/02	0	0.00	3	65.00	65.00	-3	356	-0.84%
2018/02/01	0	0.00	23	65.80	65.60	-23	353	-6.50%
2018/01/30	3	66.00	0	0.00	66.00	3	350	0.86%
2018/01/26	28	66.88	0	0.00	66.60	28	352	7.95%
2018/01/24	4	67.05	0	0.00	68.70	4	352	1.13%
2018/01/22	4	69.53	0	0.00	69.00	4	352	1.13%
2018/01/19	13	69.22	0	0.00	69.30	13	353	3.68%
2018/01/18	31	69.79	0	0.00	69.80	31	354	8.75%
2018/01/17	49	69.71	0	0.00	69.80	49	347	14.11%
2018/01/16	23	68.12	0	0.00	68.10	23	328	7.01%
2018/01/15	0	0.00	12	67.55	66.30	-12	320	-3.74%
2018/01/12	92	67.09	0	0.00	67.50	92	324	28.33%
2018/01/11	17	66.04	8	65.95	66.50	9	318	2.83%
2018/01/10	42	66.14	11	66.07	66.20	31	322	9.61%
2018/01/09	0	0.00	6	64.48	64.10	-6	322	-1.86%
2018/01/04	14	65.59	0	0.00	66.00	14	325	4.30%
2018/01/03	0	0.00	27	65.60	65.10	-27	327	-8.25%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析