高林股 (1531)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市電機機械類股▼0.64%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	13.25	13.30	-1	130	-0.77%
2024/04/18	0	0.00	4	13.50	13.50	-4	129	-3.08%
2024/04/10	0	0.00	2	13.48	13.50	-2	128	-1.56%
2024/04/09	0	0.00	1	13.35	13.40	-1	126	-0.79%
2024/04/08	0	0.00	8	13.33	13.30	-8	126	-6.33%
2024/04/03	0	0.00	8	13.19	13.25	-8	124	-6.41%
2024/04/02	0	0.00	3	13.20	13.20	-3	124	-2.42%
2024/04/01	0	0.00	4	13.21	13.20	-4	124	-3.22%
2024/03/27	0	0.00	9	13.37	13.40	-9	122	-7.32%
2024/03/26	0	0.00	2	13.33	13.30	-2	122	-1.63%
2024/03/22	0	0.00	1	13.40	13.35	-1	124	-0.80%
2024/03/21	0	0.00	3	13.37	13.45	-3	126	-2.36%
2024/03/20	0	0.00	12	13.40	13.45	-12	128	-9.35%
2024/03/19	1	13.45	6	13.48	13.55	-5	128	-3.89%
2024/03/18	0	0.00	5	13.49	13.55	-5	127	-3.92%
2024/03/14	0	0.00	1	13.55	13.60	-1	126	-0.79%
2024/03/11	0	0.00	10	13.42	13.35	-10	128	-7.78%
2024/03/08	1	13.50	1	13.50	13.40	0	129	0.00%
2024/03/07	11	13.67	0	0.00	13.80	11	128	8.56%
2024/03/05	0	0.00	3	13.40	13.40	-3	118	-2.52%
2024/03/04	1	13.45	0	0.00	13.40	1	117	0.85%
2024/02/29	1	13.40	0	0.00	13.45	1	117	0.85%
2024/02/27	1	13.45	0	0.00	13.50	1	115	0.86%
2024/02/26	1	13.55	0	0.00	13.55	1	115	0.87%
2024/02/23	1	13.50	0	0.00	13.50	1	114	0.87%
2024/02/22	14	13.46	0	0.00	13.60	14	115	12.12%
2024/02/21	15	13.30	4	13.30	13.35	11	111	9.91%
2024/02/20	6	13.28	0	0.00	13.30	6	108	5.56%
2024/02/19	12	13.28	0	0.00	13.25	12	107	11.20%
2024/02/16	12	13.25	0	0.00	13.25	12	107	11.21%
2024/02/05	0	0.00	71	13.03	13.00	-71	106	-66.87%
2024/02/02	0	0.00	15	13.14	13.15	-15	102	-14.64%
2024/02/01	3	13.10	0	0.00	13.10	3	102	2.92%
2024/01/23	0	0.00	5	13.10	13.10	-5	100	-4.97%
2024/01/22	0	0.00	1	13.05	13.05	-1	99	-1.01%
2024/01/04	1	13.60	0	0.00	13.65	1	92	1.08%
2023/12/29	0	0.00	2	13.73	13.70	-2	93	-2.15%
2023/12/28	6	13.69	0	0.00	13.70	6	93	6.41%
2023/12/27	7	13.70	0	0.00	13.70	7	93	7.46%
2023/12/12	0	0.00	2	13.75	13.80	-2	85	-2.35%
2023/12/07	1	13.70	0	0.00	13.80	1	82	1.21%
2023/11/29	1	13.60	0	0.00	13.55	1	75	1.33%
2023/11/28	2	13.58	0	0.00	13.65	2	77	2.59%
2023/11/23	5	13.58	0	0.00	13.55	5	84	5.90%
2023/11/22	1	13.65	0	0.00	13.55	1	83	1.20%
2023/11/20	3	13.43	0	0.00	13.45	3	79	3.77%
2023/11/08	0	0.00	5	13.06	13.10	-5	76	-6.53%
2023/11/06	0	0.00	1	13.15	13.20	-1	76	-1.31%
2023/11/03	0	0.00	3	13.07	13.10	-3	75	-3.95%
2023/11/02	0	0.00	1	13.05	13.05	-1	76	-1.31%
2023/10/30	0	0.00	1	13.05	13.05	-1	80	-1.25%
2023/10/20	0	0.00	2	13.23	13.20	-2	81	-2.44%
2023/10/19	0	0.00	4	13.26	13.20	-4	80	-4.95%
2023/10/13	0	0.00	4	13.11	13.15	-4	78	-5.09%
2023/09/27	1	13.15	0	0.00	13.20	1	90	1.11%
2023/09/21	0	0.00	1	13.30	13.25	-1	92	-1.08%
2023/09/07	0	0.00	1	13.50	13.55	-1	100	-0.99%
2023/09/06	0	0.00	1	13.75	13.55	-1	102	-0.98%
2023/09/05	0	0.00	1	13.60	13.60	-1	103	-0.97%
2023/09/04	0	0.00	1	13.55	13.60	-1	102	-0.97%
2023/08/18	0	0.00	7	14.21	14.20	-7	96	-7.27%
2023/08/17	0	0.00	1	14.20	14.20	-1	101	-0.99%
2023/08/16	0	0.00	3	14.15	14.20	-3	103	-2.90%
2023/08/15	0	0.00	1	14.25	14.25	-1	103	-0.97%
2023/08/14	0	0.00	3	14.20	14.20	-3	104	-2.87%
2023/08/11	0	0.00	6	14.35	14.40	-6	104	-5.75%
2023/08/10	0	0.00	3	14.45	14.45	-3	102	-2.92%
2023/08/07	0	0.00	5	14.53	14.55	-5	105	-4.72%
2023/08/04	0	0.00	6	14.43	14.45	-6	105	-5.71%
2023/08/02	0	0.00	3	14.53	14.50	-3	102	-2.92%
2023/07/31	0	0.00	1	14.55	14.60	-1	102	-0.98%
2023/07/28	0	0.00	2	14.60	14.60	-2	101	-1.98%
2023/07/26	0	0.00	6	14.58	14.60	-6	101	-5.94%
2023/07/25	0	0.00	2	14.55	14.60	-2	100	-2.00%
2023/07/24	0	0.00	4	14.56	14.55	-4	102	-3.92%
2023/07/21	0	0.00	7	14.53	14.60	-7	102	-6.80%
2023/07/20	0	0.00	2	14.60	14.55	-2	101	-1.96%
2023/07/11	1	14.95	0	0.00	14.85	1	108	0.92%
2023/07/10	11	14.84	0	0.00	14.85	11	107	10.19%
2023/06/27	5	14.64	1	14.65	14.65	4	105	3.79%
2023/06/12	2	14.40	0	0.00	14.55	2	104	1.91%
2023/06/02	0	0.00	1	14.70	14.60	-1	109	-0.91%
2023/06/01	0	0.00	4	14.61	14.65	-4	111	-3.58%
2023/05/31	0	0.00	1	14.55	14.50	-1	113	-0.88%
2023/05/30	0	0.00	3	14.48	14.50	-3	118	-2.54%
2023/05/29	0	0.00	2	14.60	14.55	-2	120	-1.67%
2023/05/25	0	0.00	1	14.65	14.60	-1	120	-0.83%
2023/05/23	4	14.80	1	14.90	14.75	3	122	2.45%
2023/05/15	2	14.15	5	14.20	14.15	-3	134	-2.24%
2023/05/12	1	14.05	5	14.17	14.30	-4	136	-2.93%
2023/05/11	1	14.05	5	14.17	14.15	-4	136	-2.93%
2023/04/27	0	0.00	1	14.30	14.25	-1	142	-0.70%
2023/04/26	0	0.00	1	14.30	14.35	-1	140	-0.71%
2023/04/21	0	0.00	2	14.45	14.45	-2	140	-1.43%
2023/04/20	1	14.65	0	0.00	14.55	1	140	0.71%
2023/04/19	14	14.71	1	14.75	14.70	13	139	9.34%
2023/04/18	11	14.54	0	0.00	14.65	11	135	8.14%
2023/04/17	8	14.46	0	0.00	14.45	8	130	6.12%
2023/04/14	2	14.50	0	0.00	14.50	2	128	1.55%
2023/04/13	1	14.35	0	0.00	14.40	1	127	0.78%
2023/04/12	3	14.42	0	0.00	14.45	3	126	2.37%
2023/03/31	2	14.55	0	0.00	14.55	2	122	1.63%
2023/03/30	3	14.58	0	0.00	14.50	3	120	2.49%
2023/03/29	1	14.50	0	0.00	14.50	1	119	0.84%
2023/03/28	6	14.45	0	0.00	14.45	6	118	5.07%
2023/03/27	14	14.52	0	0.00	14.45	14	117	11.88%
2023/03/21	0	0.00	1	14.15	14.15	-1	116	-0.86%
2023/03/16	0	0.00	9	13.99	14.00	-9	114	-7.86%
2023/03/14	1	14.05	1	14.05	14.10	0	115	0.00%
2023/03/13	1	14.05	3	14.10	14.05	-2	117	-1.71%
2023/03/10	0	0.00	1	14.20	14.15	-1	117	-0.85%
2023/03/08	2	14.30	4	14.43	14.30	-2	118	-1.69%
2023/03/03	0	0.00	1	14.50	14.40	-1	109	-0.91%
2023/03/02	0	0.00	2	14.50	14.35	-2	108	-1.85%
2023/03/01	0	0.00	1	14.65	14.55	-1	103	-0.97%
2023/02/22	2	14.40	0	0.00	14.35	2	100	2.00%
2023/02/21	15	14.57	1	14.75	14.50	14	100	13.96%
2023/02/20	13	14.53	1	14.35	14.55	12	100	11.96%
2023/02/17	1	14.15	0	0.00	14.20	1	97	1.03%
2023/02/16	0	0.00	4	14.10	14.15	-4	93	-4.27%
2023/02/15	0	0.00	3	14.00	14.05	-3	89	-3.36%
2023/02/14	3	14.05	0	0.00	14.05	3	86	3.47%
2023/02/13	7	14.09	0	0.00	14.00	7	89	7.86%
2023/02/09	0	0.00	2	14.00	14.00	-2	83	-2.39%
2023/02/08	1	14.00	3	14.00	13.95	-2	83	-2.40%
2023/02/03	1	14.05	0	0.00	14.10	1	80	1.25%
2023/02/02	8	14.04	0	0.00	14.10	8	78	10.17%
2023/02/01	1	14.05	0	0.00	14.05	1	77	1.29%
2023/01/17	0	0.00	1	13.90	13.85	-1	74	-1.35%
2023/01/16	2	13.80	3	13.90	13.90	-1	74	-1.35%
2023/01/12	0	0.00	6	13.83	13.85	-6	72	-8.22%
2022/12/26	1	13.80	0	0.00	13.75	1	76	1.31%
2022/12/15	6	14.00	0	0.00	13.95	6	76	7.88%
2022/12/06	0	0.00	3	14.10	14.10	-3	83	-3.60%
2022/11/16	1	13.70	1	13.70	13.65	0	121	0.00%
2022/11/15	3	13.63	0	0.00	13.65	3	123	2.43%
2022/11/11	0	0.00	1	13.50	13.45	-1	127	-0.78%
2022/11/09	1	13.40	0	0.00	13.45	1	131	0.76%
2022/11/08	0	0.00	1	13.25	13.25	-1	134	-0.75%
2022/10/19	0	0.00	1	13.15	13.15	-1	155	-0.64%
2022/10/17	0	0.00	2	13.05	13.05	-2	159	-1.26%
2022/10/13	0	0.00	2	13.05	12.80	-2	159	-1.25%
2022/10/03	1	13.60	0	0.00	13.75	1	160	0.62%
2022/09/30	1	13.45	0	0.00	13.80	1	159	0.63%
2022/09/27	2	13.85	0	0.00	13.80	2	160	1.24%
2022/09/26	0	0.00	2	13.90	13.90	-2	161	-1.24%
2022/09/20	1	14.35	2	14.33	14.25	-1	166	-0.60%
2022/09/19	0	0.00	1	14.25	14.20	-1	165	-0.61%
2022/09/15	2	14.20	0	0.00	14.35	2	163	1.22%
2022/09/14	1	14.25	1	14.30	14.30	0	161	0.00%
2022/09/06	1	14.10	0	0.00	14.15	1	154	0.65%
2022/09/05	0	0.00	1	14.35	14.30	-1	155	-0.64%
2022/08/31	1	14.30	0	0.00	14.30	1	151	0.66%
2022/08/29	0	0.00	5	14.28	14.30	-5	147	-3.38%
2022/08/25	0	0.00	2	15.10	15.10	-2	129	-1.55%
2022/08/24	5	15.14	2	15.08	15.10	3	122	2.46%
2022/08/23	0	0.00	1	15.00	15.10	-1	114	-0.88%
2022/08/19	0	0.00	2	15.10	15.15	-2	109	-1.83%
2022/08/16	15	15.06	5	15.20	15.00	10	101	9.84%
2022/08/15	1	15.10	1	15.15	15.10	0	98	0.00%
2022/08/12	4	14.64	6	14.57	14.80	-2	93	-2.15%
2022/08/11	0	0.00	5	14.29	14.25	-5	84	-5.89%
2022/08/09	2	13.85	0	0.00	13.85	2	85	2.34%
2022/08/08	0	0.00	2	13.95	13.85	-2	83	-2.38%
2022/08/02	0	0.00	2	14.20	14.15	-2	89	-2.24%
2022/07/29	0	0.00	2	14.20	14.25	-2	99	-2.01%
2022/07/27	2	14.03	0	0.00	14.05	2	104	1.91%
2022/07/25	7	13.94	0	0.00	13.95	7	106	6.59%
2022/07/22	0	0.00	1	14.05	14.00	-1	105	-0.95%
2022/07/19	3	14.30	0	0.00	14.30	3	106	2.81%
2022/07/12	0	0.00	2	13.43	13.45	-2	112	-1.77%
2022/07/11	0	0.00	1	13.75	13.40	-1	113	-0.88%
2022/07/07	0	0.00	1	13.85	13.90	-1	111	-0.90%
2022/07/06	0	0.00	1	13.85	13.75	-1	114	-0.88%
2022/07/04	0	0.00	2	14.18	13.80	-2	114	-1.75%
2022/07/01	0	0.00	1	14.20	13.90	-1	114	-0.88%
2022/06/30	10	14.29	0	0.00	14.25	10	111	8.96%
2022/06/28	8	14.41	1	14.80	14.40	7	112	6.24%
2022/06/27	4	14.68	0	0.00	14.85	4	111	3.59%
2022/06/20	0	0.00	1	14.25	14.20	-1	117	-0.85%
2022/06/15	7.2	14.79	0	0.00	14.75	7.2	117	6.08%
2022/06/14	0	0.00	1	14.55	14.50	-1	118	-0.85%
2022/06/07	1	14.80	0	0.00	14.70	1	123	0.81%
2022/05/26	5	14.63	0	0.00	14.70	5	127	3.92%
2022/05/23	2	14.65	0	0.00	14.70	2	131	1.52%
2022/05/19	0	0.00	4	14.35	14.50	-4	132	-3.01%
2022/05/18	5	14.51	9	14.44	14.50	-4	134	-2.97%
2022/05/17	5	14.35	0	0.00	14.45	5	136	3.67%
2022/05/12	0	0.00	27	14.09	14.05	-27	134	-20.15%
2022/05/09	0	0.00	1	14.70	14.75	-1	130	-0.77%
2022/05/06	3	14.83	4	14.70	14.90	-1	128	-0.78%
2022/04/28	3	14.60	0	0.00	14.75	3	122	2.45%
2022/04/27	0	0.00	3	14.80	14.65	-3	121	-2.47%
2022/03/21	1	15.20	0	0.00	15.25	1	142	0.70%
2022/03/17	0	0.00	1	15.30	15.20	-1	147	-0.68%
2022/03/11	1	15.15	1	15.15	15.15	0	153	0.00%
2022/03/10	1	15.00	0	0.00	14.95	1	150	0.66%
2022/03/07	0	0.00	1	15.35	14.95	-1	151	-0.66%
2021/08/23	2	15.35	0	0.00	15.35	2	202	0.99%
2021/06/21	0	0.00	27	14.22	14.20	-27	467	-5.77%
2021/06/18	0	0.00	23	14.60	14.65	-23	467	-4.92%
2021/06/17	0	0.00	5	14.69	14.75	-5	468	-1.07%
2021/06/16	0	0.00	8	14.65	14.70	-8	468	-1.71%
2021/06/15	0	0.00	17	14.91	14.90	-17	472	-3.59%
2021/06/11	0	0.00	17	14.66	14.70	-17	473	-3.59%
2021/06/10	0	0.00	24	14.72	14.65	-24	481	-4.98%
2021/06/02	47	14.83	0	0.00	14.85	47	516	9.11%
2021/05/19	3	14.03	0	0.00	13.85	3	535	0.56%
2021/05/18	13	13.22	0	0.00	14.00	13	533	2.44%
2021/05/14	6	14.22	0	0.00	14.10	6	530	1.13%
2021/05/12	7	14.69	21	14.93	14.90	-14	516	-2.71%
2021/05/11	0	0.00	4	16.50	16.10	-4	503	-0.80%
2021/05/10	3	16.70	0	0.00	16.70	3	498	0.60%
2021/05/07	8	16.70	0	0.00	16.75	8	497	1.61%
2021/05/03	13	16.88	0	0.00	16.75	13	472	2.75%
2021/04/27	4	16.61	0	0.00	16.75	4	446	0.90%
2021/04/26	9	16.48	0	0.00	16.55	9	442	2.03%
2021/04/23	4	16.30	0	0.00	16.35	4	440	0.91%
2021/04/22	23	17.20	0	0.00	16.55	23	433	5.30%
2021/04/21	43	16.49	0	0.00	16.60	43	415	10.36%
2021/04/20	3	16.30	0	0.00	16.50	3	408	0.73%
2021/04/19	6	16.12	0	0.00	16.30	6	411	1.46%
2021/04/16	10	16.02	0	0.00	16.20	10	410	2.43%
2021/04/15	1	16.00	0	0.00	15.90	1	408	0.24%
2021/04/14	0	0.00	4	15.50	15.95	-4	408	-0.98%
2020/12/09	9	13.35	0	0.00	13.35	9	223	4.02%
2020/10/19	7	11.55	0	0.00	11.55	7	235	2.98%
2020/07/09	2	12.30	0	0.00	12.40	2	155	1.28%
2020/06/16	13	12.21	0	0.00	12.10	13	157	8.26%
2020/06/10	30	12.72	0	0.00	12.70	30	187	16.04%
2020/05/27	0	0.00	14	12.59	12.75	-14	230	-6.07%
2020/05/06	0	0.00	18	12.72	12.90	-18	232	-7.75%
2020/04/20	0	0.00	5	11.49	12.00	-5	222	-2.24%
2020/04/17	0	0.00	6	11.98	11.80	-6	219	-2.73%
2020/04/08	0	0.00	18	11.05	11.20	-18	203	-8.83%
2020/03/18	0	0.00	25	9.71	9.65	-25	146	-17.12%
2020/03/17	0	0.00	3	10.60	10.25	-3	135	-2.22%
2020/03/13	0	0.00	5	10.76	11.00	-5	128	-3.90%
2020/03/11	4	13.04	0	0.00	13.05	4	102	3.91%
2020/03/09	0	0.00	19	13.29	13.20	-19	95	-19.82%
2020/02/21	0	0.00	27	14.36	14.40	-27	81	-33.33%
2020/02/20	0	0.00	3	14.40	14.45	-3	80	-3.71%
2020/02/19	0	0.00	4	14.45	14.45	-4	78	-5.09%
2020/02/14	0	0.00	1	14.50	14.50	-1	77	-1.29%
2020/02/13	0	0.00	5	14.50	14.50	-5	77	-6.48%
2020/02/07	5	14.50	0	0.00	14.45	5	75	6.59%
2020/01/30	0	0.00	1	14.85	14.65	-1	71	-1.39%
2020/01/08	6	15.06	0	0.00	15.00	6	161	3.72%
2020/01/07	3	15.10	0	0.00	15.10	3	159	1.88%
2020/01/06	14	15.15	0	0.00	15.05	14	159	8.78%
2020/01/03	19	15.24	0	0.00	15.20	19	158	11.99%
2020/01/02	18	15.20	0	0.00	15.15	18	158	11.38%
2019/12/19	2	15.15	0	0.00	15.15	2	162	1.23%
2019/12/18	27	15.23	0	0.00	15.20	27	162	16.66%
2019/12/17	11	15.23	0	0.00	15.15	11	162	6.76%
2019/12/16	24	15.19	0	0.00	15.15	24	162	14.73%
2019/10/14	0.1	14.90	0	0.00	15.05	0.1	98	0.13%
2019/10/08	0.3	16.55	0	0.00	15.00	0.3	97	0.27%
2019/09/16	0.6	15.30	0	0.00	15.10	0.6	102	0.57%
2019/06/14	0	0.00	21	16.00	16.10	-21	126	-16.58%
2019/06/04	5	16.55	0	0.00	16.40	5	127	3.94%
2019/06/03	30	16.70	0	0.00	16.65	30	128	23.42%
2019/05/31	30	16.68	0	0.00	16.60	30	129	23.20%
2019/05/30	25	16.53	0	0.00	16.55	25	133	18.68%
2019/05/29	34	16.51	0	0.00	16.40	34	135	25.05%
2019/05/28	10	16.40	0	0.00	16.40	10	138	7.22%
2019/05/27	38	16.45	0	0.00	16.30	38	139	27.19%
2019/03/05	0	0.00	34	16.40	16.40	-34	109	-31.18%
2019/02/18	0	0.00	1	16.60	16.60	-1	96	-1.03%
2019/02/15	0	0.00	5	16.55	16.45	-5	99	-5.05%
2019/02/14	0	0.00	5	16.51	16.55	-5	98	-5.10%
2019/02/13	0	0.00	4	16.49	16.60	-4	96	-4.17%
2019/02/12	0	0.00	5	16.29	16.35	-5	96	-5.20%
2019/02/11	0	0.00	5	16.26	16.30	-5	96	-5.19%
2019/01/30	0	0.00	5	16.37	16.35	-5	95	-5.22%
2019/01/29	0	0.00	5	16.36	16.30	-5	96	-5.18%
2019/01/28	0	0.00	5	16.51	16.50	-5	94	-5.29%
2019/01/25	0	0.00	5	16.51	16.50	-5	94	-5.28%
2019/01/24	0	0.00	4	16.64	16.55	-4	93	-4.27%
2019/01/23	0	0.00	4	16.68	16.65	-4	91	-4.35%
2019/01/22	0	0.00	5	16.76	16.70	-5	92	-5.43%
2019/01/21	0	0.00	5	16.76	16.75	-5	93	-5.37%
2019/01/18	0	0.00	5	16.78	16.85	-5	94	-5.31%
2019/01/17	0	0.00	5	16.63	16.70	-5	95	-5.24%
2019/01/16	0	0.00	5	15.91	15.90	-5	85	-5.82%
2019/01/15	0	0.00	5	15.87	15.85	-5	85	-5.82%
2019/01/14	0	0.00	5	15.83	15.85	-5	87	-5.75%
2019/01/11	0	0.00	5	15.95	15.85	-5	85	-5.85%
2019/01/10	0	0.00	5	15.95	15.95	-5	85	-5.82%
2019/01/09	0	0.00	5	15.91	15.90	-5	86	-5.77%
2019/01/08	0	0.00	5	15.85	15.85	-5	88	-5.63%
2019/01/07	0	0.00	2	15.88	15.90	-2	90	-2.20%
2019/01/04	0	0.00	5	15.84	15.80	-5	93	-5.32%
2019/01/03	0	0.00	5	15.97	15.90	-5	108	-4.63%
2018/12/27	0	0.00	2	15.98	15.95	-2	112	-1.78%
2018/12/26	0	0.00	5	15.88	15.90	-5	112	-4.45%
2018/12/25	0	0.00	5	15.94	15.90	-5	112	-4.44%
2018/12/24	0	0.00	1	15.95	16.00	-1	112	-0.89%
2018/12/21	0	0.00	5	15.92	16.10	-5	115	-4.32%
2018/12/20	0	0.00	25	15.80	15.85	-25	117	-21.23%
2018/12/19	0	0.00	4	15.81	15.80	-4	120	-3.31%
2018/12/18	0	0.00	5	15.80	15.80	-5	121	-4.13%
2018/12/17	0	0.00	5	15.87	15.85	-5	119	-4.19%
2018/12/14	0	0.00	5	15.95	15.90	-5	117	-4.24%
2018/12/13	0	0.00	3	15.97	15.95	-3	119	-2.51%
2018/12/12	0	0.00	5	15.95	15.95	-5	120	-4.15%
2018/12/11	0	0.00	5	15.89	15.85	-5	120	-4.15%
2018/12/10	0	0.00	5	15.95	15.90	-5	118	-4.22%
2018/12/07	0	0.00	5	16.11	16.20	-5	119	-4.17%
2018/12/06	0	0.00	5	16.07	16.05	-5	119	-4.20%
2018/12/05	0	0.00	5	16.25	16.20	-5	118	-4.20%
2018/12/04	0	0.00	5	16.48	16.45	-5	123	-4.05%
2018/12/03	0	0.00	27	16.23	16.35	-27	124	-21.72%
2018/11/30	0	0.00	18	16.05	16.00	-18	122	-14.74%
2018/11/29	0	0.00	21	16.04	16.05	-21	121	-17.34%
2018/11/28	0	0.00	7	15.99	16.00	-7	120	-5.79%
2018/11/27	0	0.00	11	15.94	15.90	-11	122	-8.99%
2018/11/26	0	0.00	7	16.11	16.00	-7	125	-5.60%
2018/11/23	0	0.00	13	15.92	15.90	-13	128	-10.12%
2018/11/22	0	0.00	9	16.13	16.15	-9	135	-6.66%
2018/11/21	3	16.03	0	0.00	16.10	3	145	2.07%
2018/10/16	0	0.00	28	16.22	16.20	-28	155	-18.00%
2018/10/15	0	0.00	54	16.34	16.25	-54	152	-35.41%
2018/10/11	5	16.25	0	0.00	16.40	5	148	3.36%
2018/10/02	8	17.90	0	0.00	18.05	8	136	5.85%
2018/09/21	6	18.32	0	0.00	18.40	6	138	4.32%
2018/09/20	0	0.00	33	18.29	18.20	-33	139	-23.60%
2018/09/19	128	18.46	0	0.00	18.40	128	139	91.48%	大買/鉅額交易
2018/09/18	30	18.21	0	0.00	18.20	30	136	21.93%
2018/09/14	21	18.37	0	0.00	18.40	21	142	14.74%
2018/09/13	34	18.42	0	0.00	18.30	34	145	23.39%
2018/09/12	1	17.80	0	0.00	17.70	1	146	0.68%
2018/09/06	5	18.33	0	0.00	18.40	5	190	2.63%
2018/08/23	0	19.45	0	0.00	19.40	0	185	0.01%
2018/08/22	7	19.49	0	0.00	19.50	7	189	3.70%
2018/08/21	8	19.51	0	0.00	19.50	8	193	4.14%
2018/07/31	0	0.00	2	19.75	19.80	-2	236	-0.85%
2018/06/21	0	0.00	10	20.33	20.40	-10	339	-2.94%
2018/06/19	0	0.00	15	19.27	21.15	-15	351	-4.27%
2018/06/15	0	0.00	8	19.40	19.25	-8	324	-2.46%
2018/06/14	0	0.00	3	19.48	19.50	-3	329	-0.91%
2018/06/06	0	0.00	4	18.93	19.20	-4	365	-1.09%
2018/06/05	0	0.00	15	18.80	18.75	-15	367	-4.08%
2018/06/04	0	0.00	15	18.71	18.70	-15	376	-3.99%
2018/06/01	0	0.00	15	18.67	18.70	-15	384	-3.90%
2018/05/30	0	0.00	18	18.43	18.45	-18	405	-4.44%
2018/05/29	0	0.00	14	18.88	18.70	-14	407	-3.43%
2018/05/24	0	0.00	13	19.05	19.05	-13	412	-3.15%
2018/05/23	0	0.00	47	19.32	19.20	-47	419	-11.19%
2018/05/22	0	0.00	8	19.60	19.50	-8	417	-1.92%
2018/05/21	0	0.00	5	19.60	19.70	-5	424	-1.18%
2018/05/17	0	0.00	1	19.65	19.60	-1	464	-0.22%
2018/05/16	0	0.00	2	19.90	19.95	-2	462	-0.43%
2018/05/10	0	0.00	8	20.18	20.35	-8	502	-1.59%
2018/05/09	2	21.35	0	0.00	21.00	2	499	0.40%
2018/05/08	2	21.00	0	0.00	21.35	2	512	0.39%
2018/05/04	3	20.77	0	0.00	20.90	3	538	0.56%
2018/05/03	3	20.70	47	20.65	20.65	-44	548	-8.03%
2018/05/02	3	20.90	0	0.00	21.00	3	568	0.53%
2018/04/30	3	20.38	0	0.00	20.95	3	579	0.52%
2018/04/27	8	19.81	0	0.00	20.00	8	590	1.35%
2018/04/26	3	20.47	1	20.00	19.80	2	604	0.33%
2018/04/25	3	20.62	0	0.00	20.60	3	627	0.48%
2018/04/24	3	21.07	0	0.00	20.65	3	722	0.42%
2018/04/23	3	21.30	0	0.00	21.25	3	802	0.37%
2018/04/20	7	21.61	0	0.00	21.40	7	898	0.78%
2018/04/19	3	21.70	0	0.00	21.75	3	970	0.31%
2018/04/18	9	21.71	48	21.49	21.65	-39	1,028	-3.79%
2018/04/17	3	22.62	3	22.48	22.30	0	1,057	0.00%
2018/04/16	3	22.87	2	22.70	22.65	1	1,065	0.09%
2018/04/13	3	22.90	0	0.00	22.85	3	1,066	0.28%
2018/04/12	4	22.94	0	0.00	22.80	4	1,079	0.37%
2018/04/11	3	22.67	10	22.65	22.80	-7	1,086	-0.64%
2018/04/10	9	22.47	7	22.65	22.25	2	1,086	0.18%
2018/04/09	7	23.19	4	23.50	23.25	3	1,075	0.28%
2018/04/03	4	22.80	0	0.00	22.80	4	1,073	0.37%
2018/04/02	2	23.00	0	0.00	22.90	2	1,076	0.19%
2018/03/30	2	22.80	0	0.00	23.00	2	1,085	0.18%
2018/03/28	3	22.48	0	0.00	22.40	3	1,107	0.27%
2018/03/27	0	0.00	5	22.60	22.85	-5	1,149	-0.43%
2018/03/26	0	0.00	19	22.24	22.00	-19	1,153	-1.65%
2018/03/23	0	0.00	4	22.75	22.70	-4	1,151	-0.35%
2018/03/22	5	23.20	10	23.50	23.60	-5	1,144	-0.44%
2018/03/20	2	22.80	6	22.55	22.40	-4	1,137	-0.35%
2018/03/19	4	22.93	1	22.75	22.75	3	1,157	0.26%
2018/03/16	4	22.01	4	22.15	22.40	0	1,147	0.00%
2018/03/15	4	20.91	0	0.00	21.50	4	1,127	0.35%
2018/03/14	4	20.76	0	0.00	20.70	4	1,127	0.35%
2018/03/13	4	21.15	0	0.00	21.00	4	1,150	0.35%
2018/03/12	4	21.19	0	0.00	21.10	4	1,216	0.33%
2018/03/09	5	21.79	0	0.00	21.60	5	1,234	0.40%
2018/03/08	5	21.47	0	0.00	21.65	5	1,231	0.41%
2018/03/07	4	20.39	0	0.00	20.50	4	1,221	0.33%
2018/03/06	10	20.36	0	0.00	20.15	10	1,212	0.82%
2018/03/05	28	20.95	0	0.00	20.70	28	1,195	2.34%
2018/03/02	9	21.48	0	0.00	21.40	9	1,188	0.76%
2018/03/01	8	22.19	0	0.00	21.95	8	1,182	0.68%
2018/02/27	20	22.57	0	0.00	22.50	20	1,177	1.70%
2018/02/26	6	22.74	0	0.00	22.65	6	1,174	0.51%
2018/02/23	5	22.82	0	0.00	22.60	5	1,172	0.43%
2018/02/22	5	22.81	0	0.00	23.00	5	1,164	0.43%
2018/02/21	19	22.73	0	0.00	22.85	19	1,163	1.63%
2018/02/12	5	21.65	41	21.51	21.75	-36	1,157	-3.11%
2018/02/09	12	21.60	5	22.30	21.40	7	1,159	0.60%
2018/02/08	5	23.46	4	23.44	23.60	1	1,128	0.09%
2018/02/07	5	23.37	78	23.49	23.50	-73	1,125	-6.49%
2018/02/06	28	22.99	6	23.85	22.65	22	1,119	1.96%
2018/02/05	14	24.07	3	23.97	24.65	11	1,101	1.00%
2018/02/02	18	24.49	0	0.00	24.35	18	1,098	1.64%
2018/02/01	4	25.23	0	0.00	24.95	4	1,096	0.36%
2018/01/31	3	25.52	0	0.00	25.25	3	1,090	0.28%
2018/01/30	3	25.92	0	0.00	25.65	3	1,076	0.28%
2018/01/29	2	27.00	0	0.00	26.10	2	1,066	0.19%
2018/01/26	2	27.10	0	0.00	27.00	2	1,046	0.19%
2018/01/25	2	27.00	0	0.00	27.25	2	1,036	0.19%
2018/01/24	2	26.80	0	0.00	27.00	2	1,012	0.20%
2018/01/23	2	27.30	0	0.00	26.80	2	999	0.20%
2018/01/22	2	27.60	0	0.00	27.10	2	987	0.20%
2018/01/19	2	27.60	0	0.00	27.30	2	968	0.21%
2018/01/18	539	28.59	0	0.00	27.60	539	938	57.42%	大買/鉅額交易
2018/01/17	48	26.82	0	0.00	28.00	48	841	5.70%
2018/01/16	129	26.06	0	0.00	27.25	129	748	17.22%	大買/鉅額交易
2018/01/11	3	23.93	0	0.00	23.90	3	518	0.58%
2018/01/04	2	23.58	0	0.00	23.50	2	442	0.45%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析