• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    331張
  • 產業
    上市 電機機械類股▲1.86%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22513.507013.4813.55-651,557-4.17%
2025/01/1600.00213.4513.45-21,557-0.13%
2025/01/151413.35513.5013.4091,5570.58%
2025/01/14313.25213.2013.2511,5570.06%
2025/01/136013.142113.2513.25391,5572.50%
2025/01/104013.586713.6113.55-271,551-1.74%
2025/01/092713.381013.6213.25171,5451.10%
2025/01/081713.62913.7213.6581,5400.52%
2025/01/07713.84913.8613.70-21,535-0.13%
2025/01/062914.13214.1513.95271,5341.76%
2025/01/03313.752513.7713.70-221,531-1.44%
2025/01/021613.841213.8714.0041,5270.26%
2024/12/311613.901114.0514.1051,5240.33%
2024/12/3000.001114.1114.15-111,521-0.72%
2024/12/271114.161014.1014.2511,5210.07%
2024/12/262514.06814.1313.95171,5181.12%
2024/12/25414.001114.0514.00-71,518-0.46%
2024/12/241013.762514.0713.95-151,518-0.99%
2024/12/231214.16214.2514.10101,5160.66%
2024/12/20913.965114.0313.85-421,515-2.77%
2024/12/196713.8600.0013.85671,5114.43%
2024/12/18714.161514.0614.05-81,508-0.53%
2024/12/171513.951914.1014.15-41,505-0.27%
2024/12/164213.852313.8013.80191,5011.27%
2024/12/131914.3000.0014.10191,4951.27%
2024/12/122214.51514.8914.40171,4871.14%
2024/12/111914.87714.9114.80121,4630.82%
2024/12/104215.533615.4515.1061,4540.41%
2024/12/092315.461115.4715.55121,4430.83%
2024/12/062315.731215.8015.65111,4370.77%
2024/12/052216.227016.1616.05-481,426-3.37%
2024/12/043216.521516.5416.40171,4111.20%
2024/12/035516.843216.8616.70231,3991.64%
2024/12/023916.728116.9716.55-421,385-3.03%
2024/11/297817.2810217.4917.25-241,355-1.77% 大賣/
2024/11/2834517.4835917.4417.70-141,311-1.07% 大買/大賣/
2024/11/2712416.9116217.0916.70-381,183-3.21% 大買/大賣/
2024/11/262916.122316.2815.9061,1150.54%
2024/11/251415.92115.9515.90131,1061.17%
2024/11/222616.032216.1015.8041,1010.36%
2024/11/214615.901316.0616.10331,0953.01%
2024/11/201615.976315.9915.85-471,085-4.33%
2024/11/1912016.073016.1016.20901,0808.33% 大買/
2024/11/188116.048516.1216.10-41,065-0.38%
2024/11/1516716.6429916.6416.00-1321,051-12.55% 大買/大賣/鉅額交易
2024/11/1423115.9518515.9516.70469714.74% 大買/大賣/
2024/11/137715.526415.4915.20139241.41%
2024/11/1222015.6918616.0515.45349093.74% 大買/大賣/
2024/11/1113916.5710616.6616.75338643.82% 大買/大賣/
2024/11/08117.755318.0816.80-52829-6.27%
2024/11/074316.391516.3317.35285145.44%
2024/11/065515.982816.3615.80274086.62%
2024/11/0500.005716.3316.15-57339-16.81%
2024/11/04814.9600.0016.1582313.45%
2024/10/28114.6000.0014.4511380.72%
2024/10/2300.00314.8314.75-3140-2.13%
2024/10/2100.00314.7514.75-3145-2.06%
2024/10/1500.00114.2014.20-1151-0.66%
2024/10/1400.00114.2514.20-1157-0.63%
2024/10/11214.4000.0014.3021601.25%
2024/10/09114.4000.0014.4011600.62%
2024/10/0800.00214.9514.70-2166-1.20%
2024/10/07114.7500.0014.7511700.59%
2024/10/0400.00114.4514.45-1174-0.57%
2024/09/3000.00214.8014.80-2180-1.11%
2024/09/2700.00514.7314.70-5185-2.70%
2024/09/2500.00614.5814.55-6185-3.23%
2024/09/24214.3000.0014.3521891.05%
2024/09/2000.00114.2014.20-1193-0.52%
2024/09/1900.00114.1014.20-1194-0.51%
2024/09/1800.00114.1514.05-1196-0.51%
2024/09/16114.10414.0314.10-3200-1.49%
2024/09/13113.95213.8014.00-1200-0.50%
2024/09/12213.70413.8013.65-2208-0.96%
2024/09/10113.752313.6213.60-22210-10.46%
2024/09/09113.55313.5713.75-2210-0.95%
2024/09/06413.70113.8513.8532111.42%
2024/09/05213.65113.9013.6512110.47%
2024/09/04213.801113.9013.60-9213-4.22%
2024/09/0300.00214.4014.30-2213-0.94%
2024/09/0200.00114.3514.35-1216-0.46%
2024/08/30814.50314.7014.5052202.27%
2024/08/29114.60614.6014.60-5219-2.28%
2024/08/2700.00114.2014.20-1222-0.45%
2024/08/2600.00514.2814.20-5224-2.23%
2024/08/2200.00314.0714.10-3244-1.23%
2024/08/213513.95714.0914.102827010.35%
2024/08/19413.9500.0013.9043071.30%
2024/08/16513.88614.1114.05-1314-0.32%
2024/08/14914.0100.0013.9593742.40%
2024/08/131514.001214.0013.9034050.74%
2024/08/1200.002814.4514.25-28407-6.87%
2024/08/09113.75313.9013.80-2409-0.49%
2024/08/08213.60313.6313.60-1414-0.24%
2024/08/073413.53313.8013.80314137.49%
2024/08/061313.282013.4213.40-7412-1.70%
2024/08/05713.494013.7013.45-33409-8.05%
2024/08/022114.37514.4814.40164063.93%
2024/08/011014.401714.7114.70-7404-1.73%
2024/07/311214.46214.5014.40104032.48%
2024/07/30814.462014.5614.60-12402-2.98%
2024/07/2900.001714.6914.65-17401-4.23%
2024/07/26514.93914.9815.10-4398-1.00%
2024/07/2300.00115.2015.15-1402-0.25%
2024/07/22215.00115.2015.0014000.25%
2024/07/1900.00715.1615.30-7396-1.77%
2024/07/181015.2400.0015.35103922.54%
2024/07/1700.00215.2015.25-2389-0.51%
2024/07/16115.35115.1515.3003870.00%
2024/07/153815.28715.4015.30313868.02%
2024/07/121015.15115.2015.0593812.36%
2024/07/1100.00215.3015.10-2379-0.53%
2024/07/10115.501415.5315.30-13378-3.44%
2024/07/08415.1900.0015.2543711.08%
2024/07/0500.00115.0014.95-1364-0.27%
2024/07/0400.00114.9515.00-1362-0.28%
2024/07/03414.931214.9815.00-8359-2.22%
2024/07/0200.00114.7514.80-1355-0.28%
2024/07/0100.00414.9014.90-4354-1.13%
2024/06/28314.78514.7414.80-2351-0.57%
2024/06/271114.73714.6214.5543461.15%
2024/06/25814.331714.4614.45-9346-2.60%
2024/06/24414.4300.0014.5043461.16%
2024/06/21914.462314.5814.40-14345-4.05%
2024/06/2000.00914.7614.65-9341-2.64%
2024/06/195214.622014.8414.80323409.39%
2024/06/13714.30814.3614.30-1332-0.30%
2024/06/12114.651014.3814.25-9329-2.73%
2024/06/1100.001714.6514.65-17327-5.20%
2024/06/07114.852114.9614.95-20326-6.12%
2024/06/05114.8500.0015.0013220.31%
2024/06/03814.84114.9514.8073282.13%
2024/05/312514.962714.9615.00-2325-0.61%
2024/05/302615.21115.5015.10253237.74%
2024/05/294315.29115.2515.404231913.13%
2024/05/281715.06115.2015.35163115.13%
2024/05/2700.001415.0114.80-14297-4.70%
2024/05/245915.221515.2015.204427416.05%
2024/05/23714.561314.9014.50-6249-2.40%
2024/05/22915.232715.2115.10-18238-7.56%
2024/05/2100.004315.4215.40-43235-18.24%
2024/05/202715.081715.2815.60102204.54%
2024/05/17114.75114.9514.7001760.00%
2024/05/161013.7100.0013.80101486.73%
2024/05/151513.6200.0013.651514510.31%
2024/05/1000.00113.6513.60-1135-0.74%
2024/05/09713.6100.0013.6071355.17%
2024/05/03113.5000.0013.4511300.77%
2024/05/02113.4500.0013.5011290.77%
2024/04/3000.00113.4513.45-1129-0.77%
2024/04/2900.00513.3913.45-5130-3.82%
2024/04/2600.00613.5013.50-6125-4.76%
2024/04/1900.00113.2513.30-1130-0.77%
2024/04/1800.00413.5013.50-4129-3.08%
2024/04/1000.00213.4813.50-2128-1.56%
2024/04/0900.00113.3513.40-1126-0.79%
2024/04/0800.00813.3313.30-8126-6.33%
2024/04/0300.00813.1913.25-8124-6.41%
2024/04/0200.00313.2013.20-3124-2.42%
2024/04/0100.00413.2113.20-4124-3.22%
2024/03/2700.00913.3713.40-9122-7.32%
2024/03/2600.00213.3313.30-2122-1.63%
2024/03/2200.00113.4013.35-1124-0.80%
2024/03/2100.00313.3713.45-3126-2.36%
2024/03/2000.001213.4013.45-12128-9.35%
2024/03/19113.45613.4813.55-5128-3.89%
2024/03/1800.00513.4913.55-5127-3.92%
2024/03/1400.00113.5513.60-1126-0.79%
2024/03/1100.001013.4213.35-10128-7.78%
2024/03/08113.50113.5013.4001290.00%
2024/03/071113.6700.0013.80111288.56%
2024/03/0500.00313.4013.40-3118-2.52%
2024/03/04113.4500.0013.4011170.85%
2024/02/29113.4000.0013.4511170.85%
2024/02/27113.4500.0013.5011150.86%
2024/02/26113.5500.0013.5511150.87%
2024/02/23113.5000.0013.5011140.87%
2024/02/221413.4600.0013.601411512.12%
2024/02/211513.30413.3013.35111119.91%
2024/02/20613.2800.0013.3061085.56%
2024/02/191213.2800.0013.251210711.20%
2024/02/161213.2500.0013.251210711.21%
2024/02/0500.007113.0313.00-71106-66.87%
2024/02/0200.001513.1413.15-15102-14.64%
2024/02/01313.1000.0013.1031022.92%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音