中砂 (1560)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	39	302.23	203	302.48	301.50	-164	3,315	-4.95%	大賣/鉅額交易
2024/11/19	125	300.99	75	301.95	303.00	50	3,329	1.50%	大買/
2024/11/18	296	293.51	175	297.46	293.50	121	3,339	3.62%	大買/大賣/鉅額交易
2024/11/15	81	311.72	173	314.04	312.50	-92	3,276	-2.81%	大賣/
2024/11/14	651	319.34	348	317.49	315.50	303	3,354	9.03%	大買/大賣/鉅額交易
2024/11/13	125	311.15	127	310.57	308.50	-2	3,292	-0.06%	大買/大賣/
2024/11/12	124	310.42	141	313.16	310.00	-17	3,335	-0.51%	大買/大賣/
2024/11/11	120	318.08	94	315.76	320.50	26	3,421	0.76%	大買/
2024/11/08	105	315.95	232	315.69	318.50	-127	3,421	-3.71%	大買/大賣/鉅額交易
2024/11/07	67	318.24	298	316.56	315.00	-231	3,446	-6.70%	大賣/鉅額交易
2024/11/06	302	310.80	308	310.14	316.00	-6	3,402	-0.18%	大買/大賣/
2024/11/05	174	305.82	257	306.23	303.50	-83	3,378	-2.46%	大買/大賣/
2024/11/04	183	301.62	249	302.00	301.00	-66	3,418	-1.93%	大買/大賣/
2024/11/01	237	303.40	246	304.95	309.00	-9	3,444	-0.26%	大買/大賣/
2024/10/30	803	307.12	587	308.08	309.00	216	3,439	6.28%	大買/大賣/鉅額交易
2024/10/29	308	324.80	260	325.72	323.50	48	3,451	1.39%	大買/大賣/
2024/10/28	392	334.40	393	339.63	333.00	-1	3,415	-0.03%	大買/大賣/
2024/10/25	332	338.22	146	340.47	342.50	186	3,386	5.49%	大買/大賣/鉅額交易
2024/10/24	283	345.84	309	343.60	339.50	-26	3,355	-0.77%	大買/大賣/
2024/10/23	94	359.35	62	359.22	357.00	32	3,291	0.97%
2024/10/22	67	363.29	85	363.82	359.00	-18	3,293	-0.55%
2024/10/21	180	368.65	344	367.36	369.00	-164	3,274	-5.01%	大買/大賣/鉅額交易
2024/10/18	889	373.53	1,110	379.97	363.50	-221	3,250	-6.80%	大買/大賣/鉅額交易
2024/10/17	641	372.08	678	371.14	374.50	-37	3,066	-1.21%	大買/大賣/
2024/10/16	532	361.10	514	361.07	360.00	18	2,925	0.62%	大買/大賣/
2024/10/15	722	354.28	519	355.08	365.00	203	2,823	7.19%	大買/大賣/鉅額交易
2024/10/14	183	330.13	55	328.41	332.00	128	2,589	4.94%	大買/鉅額交易
2024/10/11	359	333.46	411	330.17	326.50	-52	2,606	-2.00%	大買/大賣/
2024/10/09	45	327.01	217	328.23	325.50	-172	2,624	-6.55%	大賣/鉅額交易
2024/10/08	67	328.07	152	327.53	331.50	-85	2,644	-3.21%	大賣/
2024/10/07	299	328.68	165	325.40	332.00	134	2,659	5.04%	大買/大賣/鉅額交易
2024/10/04	140	318.21	157	317.05	317.00	-17	2,665	-0.64%	大買/大賣/
2024/10/01	69	310.66	49	309.92	311.00	20	2,723	0.73%
2024/09/30	171.3	311.38	114	311.34	310.00	57.3	2,774	2.06%	大買/大賣/
2024/09/27	127	323.26	158	322.48	315.00	-31	2,796	-1.11%	大買/大賣/
2024/09/26	29	322.21	38	322.72	323.00	-9	2,798	-0.32%
2024/09/25	61	324.49	54	324.19	321.00	7	2,885	0.24%
2024/09/24	79	321.99	81	324.27	320.00	-2	2,898	-0.07%
2024/09/23	63	334.13	143	333.61	330.50	-80	2,981	-2.68%	大賣/
2024/09/20	114	332.79	329	333.05	331.00	-215	3,093	-6.95%	大買/大賣/鉅額交易
2024/09/19	106	328.68	121	326.65	325.50	-15	3,089	-0.49%	大買/大賣/
2024/09/18	44	321.25	130	320.34	318.50	-86	3,084	-2.79%	大賣/
2024/09/16	81	315.49	68	316.91	318.00	13	3,137	0.41%
2024/09/13	125	317.07	163	320.43	317.00	-38	3,253	-1.17%	大買/大賣/
2024/09/12	192	318.07	157	317.60	320.50	35	3,231	1.08%	大買/大賣/
2024/09/11	54	295.00	57	294.95	298.00	-3	3,212	-0.09%
2024/09/10	100	294.44	259	302.97	292.50	-159	3,286	-4.84%	大賣/鉅額交易
2024/09/09	87	300.59	132	302.74	306.00	-45	3,379	-1.33%	大賣/
2024/09/06	44	301.78	69	301.91	299.50	-25	3,471	-0.72%
2024/09/05	76	302.93	145	305.56	301.00	-69	3,483	-1.98%	大賣/
2024/09/04	212	312.63	155	311.40	303.00	57	3,480	1.64%	大買/大賣/
2024/09/03	99	327.20	73	326.65	327.00	26	3,455	0.75%
2024/09/02	49	340.55	152	339.45	332.00	-103	3,470	-2.97%	大賣/鉅額交易
2024/08/30	44	338.85	99	339.17	338.00	-55	3,467	-1.59%
2024/08/29	57	338.78	192	338.70	338.00	-135	3,501	-3.86%	大賣/鉅額交易
2024/08/28	526	346.27	139	340.22	347.00	387	3,612	10.71%	大買/大賣/鉅額交易
2024/08/27	74	330.82	23	330.78	332.00	51	3,803	1.34%
2024/08/26	23	339.33	300	339.84	328.50	-277	3,888	-7.12%	大賣/鉅額交易
2024/08/23	204	335.86	42	332.46	340.00	162	3,930	4.12%	大買/鉅額交易
2024/08/22	84	334.36	110	338.05	333.00	-26	3,975	-0.65%	大賣/
2024/08/21	90	335.71	49	336.60	336.00	41	4,012	1.02%
2024/08/20	602	344.21	233	344.68	340.50	369	4,018	9.18%	大買/大賣/鉅額交易
2024/08/19	315	337.23	114	335.56	342.00	201	4,026	4.99%	大買/大賣/鉅額交易
2024/08/16	514	338.74	429	337.54	336.00	85	4,047	2.10%	大買/大賣/
2024/08/15	189	327.31	204	326.25	324.50	-15	3,997	-0.38%	大買/大賣/
2024/08/14	260	325.70	367	325.25	325.00	-107	3,986	-2.68%	大買/大賣/鉅額交易
2024/08/13	724	311.08	682	310.47	324.00	42	3,936	1.07%	大買/大賣/
2024/08/12	203	297.42	168	295.09	295.50	35	3,834	0.91%	大買/大賣/
2024/08/09	279	295.75	181	295.85	292.00	98	3,822	2.56%	大買/大賣/
2024/08/08	75	287.83	107	288.24	284.00	-32	3,782	-0.85%	大賣/
2024/08/07	115	276.74	213	282.38	290.50	-98	3,759	-2.61%	大買/大賣/
2024/08/06	407	263.32	648	265.70	264.50	-241	3,734	-6.45%	大買/大賣/鉅額交易
2024/08/05	777	268.75	427	269.19	265.00	350	3,673	9.53%	大買/大賣/鉅額交易
2024/08/02	203	287.11	258	290.19	285.00	-55	3,611	-1.52%	大買/大賣/
2024/08/01	366	297.07	688	303.88	294.00	-322	3,574	-9.01%	大買/大賣/鉅額交易
2024/07/31	115	317.99	160	317.11	311.00	-45	3,487	-1.29%	大買/大賣/
2024/07/30	330	313.82	153	312.89	322.00	177	3,497	5.06%	大買/大賣/鉅額交易
2024/07/29	178	313.36	158	320.53	308.50	20	3,478	0.57%	大買/大賣/
2024/07/26	174	323.79	186	321.86	323.00	-12	3,551	-0.34%	大買/大賣/
2024/07/23	113	330.14	195	329.33	335.50	-82	3,582	-2.29%	大買/大賣/
2024/07/22	181	319.07	156	321.32	317.00	25	3,636	0.69%	大買/大賣/
2024/07/19	231	333.13	206	331.69	328.00	25	3,763	0.66%	大買/大賣/
2024/07/18	310	323.91	168	323.96	327.50	142	3,775	3.76%	大買/大賣/鉅額交易
2024/07/17	93	337.62	59	337.22	340.00	34	3,772	0.90%
2024/07/16	122	338.29	151	338.51	336.00	-29	3,813	-0.76%	大買/大賣/
2024/07/15	203	341.23	120	342.00	340.00	83	3,883	2.14%	大買/大賣/
2024/07/12	88	343.18	178	346.06	341.50	-90	3,892	-2.31%	大賣/
2024/07/11	111	360.87	248	360.99	354.00	-137	3,922	-3.49%	大買/大賣/鉅額交易
2024/07/10	244	356.53	179	355.73	354.50	65	3,916	1.66%	大買/大賣/
2024/07/09	330	353.30	326	352.77	350.00	4	3,898	0.10%	大買/大賣/
2024/07/08	186	358.62	376	358.93	345.00	-190	3,886	-4.89%	大買/大賣/鉅額交易
2024/07/05	470	352.53	357	351.90	356.50	113	3,876	2.92%	大買/大賣/鉅額交易
2024/07/04	277	347.98	351	348.94	342.00	-74	3,811	-1.94%	大買/大賣/
2024/07/03	106	339.08	218	339.59	336.50	-112	3,791	-2.95%	大買/大賣/鉅額交易
2024/07/02	149	340.28	216	343.36	338.00	-67	3,790	-1.77%	大買/大賣/
2024/07/01	342	343.03	262	340.90	345.00	80	3,821	2.09%	大買/大賣/
2024/06/28	95	327.14	186	326.42	328.00	-91	3,951	-2.30%	大賣/
2024/06/27	359	328.95	331	330.71	324.50	28	4,032	0.69%	大買/大賣/
2024/06/26	1,794	323.95	354	322.78	329.00	1,440	4,017	35.85%	大買/大賣/鉅額交易
2024/06/25	258	297.59	237	296.31	302.50	21	3,956	0.53%	大買/大賣/
2024/06/24	236	302.45	147	302.27	300.50	89	4,004	2.22%	大買/大賣/
2024/06/21	215	307.82	477	308.52	304.50	-262	4,070	-6.44%	大買/大賣/鉅額交易
2024/06/20	1,858	304.57	228	303.76	311.00	1,630	4,045	40.29%	大買/大賣/鉅額交易
2024/06/19	78	290.26	91	289.42	288.50	-13	3,937	-0.33%
2024/06/18	112	292.39	55	293.51	288.50	57	3,953	1.44%	大買/
2024/06/17	139	300.26	502	294.85	288.50	-363	3,944	-9.20%	大買/大賣/鉅額交易
2024/06/14	488	305.27	410	302.11	305.50	78	3,905	2.00%	大買/大賣/
2024/06/13	235	293.31	216	291.62	299.00	19	3,850	0.49%	大買/大賣/
2024/06/12	153	283.59	56	282.45	288.00	97	3,762	2.58%	大買/
2024/06/11	45	280.44	144	279.82	281.00	-99	3,778	-2.62%	大賣/
2024/06/07	160	280.30	81	280.11	282.50	79	3,825	2.07%	大買/
2024/06/06	98	283.21	256	283.18	276.50	-158	3,887	-4.06%	大賣/鉅額交易
2024/06/05	57	282.44	119	282.13	281.50	-62	3,864	-1.60%	大賣/
2024/06/04	164	284.15	343	283.42	282.00	-179	3,912	-4.57%	大買/大賣/鉅額交易
2024/06/03	1,023	295.50	591	294.37	290.00	432	3,917	11.03%	大買/大賣/鉅額交易
2024/05/31	454	284.37	1,020	285.46	280.50	-566	3,811	-14.85%	大買/大賣/鉅額交易
2024/05/30	173	284.70	442	287.59	295.50	-269	3,627	-7.42%	大買/大賣/鉅額交易
2024/05/29	214	281.12	117	282.11	283.00	97	3,623	2.68%	大買/大賣/
2024/05/28	298	277.65	239	276.53	275.50	59	3,613	1.63%	大買/大賣/
2024/05/27	301	273.55	448	271.93	272.00	-147	3,664	-4.01%	大買/大賣/鉅額交易
2024/05/24	281	266.69	24	265.88	268.50	257	3,729	6.89%	大買/鉅額交易
2024/05/23	218	265.39	207	265.08	263.00	11	3,790	0.29%	大買/大賣/
2024/05/22	196	262.36	171	259.88	262.50	25	3,970	0.63%	大買/大賣/
2024/05/21	313	260.30	198	259.28	261.50	115	4,076	2.82%	大買/大賣/鉅額交易
2024/05/20	118	251.64	136	250.67	250.00	-18	4,167	-0.43%	大買/大賣/
2024/05/17	75	246.03	69	246.25	247.50	6	4,214	0.14%
2024/05/16	124	241.64	72	242.76	242.00	52	4,217	1.23%	大買/
2024/05/15	84	243.84	102	245.09	241.50	-18	4,264	-0.42%	大賣/
2024/05/14	104	242.48	153	243.19	246.00	-49	4,375	-1.12%	大買/大賣/
2024/05/13	72	249.42	142	249.57	245.00	-70	4,397	-1.59%	大賣/
2024/05/10	52	247.06	135	247.55	247.50	-83	4,446	-1.87%	大賣/
2024/05/09	21	251.12	183	251.02	250.00	-162	4,524	-3.58%	大賣/鉅額交易
2024/05/08	46	253.26	126	251.63	253.50	-80	4,791	-1.67%	大賣/
2024/05/07	52	250.31	148	250.19	249.50	-96	4,976	-1.93%	大賣/
2024/05/06	386	253.79	119	253.69	250.50	267	5,034	5.30%	大買/大賣/鉅額交易
2024/05/03	188	246.50	242	250.45	243.50	-54	5,002	-1.08%	大買/大賣/
2024/05/02	77	251.60	201	250.55	250.00	-124	5,005	-2.48%	大賣/鉅額交易
2024/04/30	413	256.29	431	261.74	255.00	-18	5,021	-0.36%	大買/大賣/
2024/04/29	189	262.66	162	261.00	264.00	27	4,958	0.54%	大買/大賣/
2024/04/26	199	256.34	270	256.73	256.00	-71	4,966	-1.43%	大買/大賣/
2024/04/25	680	255.44	420	255.22	257.50	260	5,018	5.18%	大買/大賣/鉅額交易
2024/04/24	250	238.01	182	237.68	243.00	68	4,996	1.36%	大買/大賣/
2024/04/23	169	223.39	506	223.72	221.00	-337	5,037	-6.69%	大買/大賣/鉅額交易
2024/04/22	398	224.17	294	228.82	221.00	104	5,047	2.06%	大買/大賣/鉅額交易
2024/04/19	160	239.66	575	242.79	233.00	-415	5,114	-8.11%	大買/大賣/鉅額交易
2024/04/18	70	260.06	82	259.98	258.00	-12	5,102	-0.24%
2024/04/17	279	257.61	320	256.60	259.50	-41	5,100	-0.80%	大買/大賣/
2024/04/16	150	249.40	74	250.17	250.00	76	5,076	1.50%	大買/
2024/04/15	70	254.49	53	254.31	254.00	17	5,077	0.33%
2024/04/12	120	259.92	151	259.18	256.00	-31	5,065	-0.61%	大買/大賣/
2024/04/11	107	254.79	58	254.26	254.50	49	5,053	0.97%	大買/
2024/04/10	81	260.22	116	259.86	257.50	-35	5,029	-0.70%	大賣/
2024/04/09	164	259.80	303	262.15	258.50	-139	5,032	-2.76%	大買/大賣/鉅額交易
2024/04/08	120	264.59	115	264.06	264.00	5	5,014	0.10%	大買/大賣/
2024/04/03	238	267.78	177	268.90	266.50	61	5,056	1.21%	大買/大賣/
2024/04/02	534	282.73	484	283.09	272.50	50	5,024	1.00%	大買/大賣/
2024/04/01	261	269.31	358	269.16	270.50	-97	4,956	-1.96%	大買/大賣/
2024/03/29	220	264.59	214	263.49	261.50	6	5,046	0.12%	大買/大賣/
2024/03/28	194	260.87	455	261.09	259.00	-261	5,089	-5.13%	大買/大賣/鉅額交易
2024/03/27	388	261.28	365	257.23	264.00	23	5,048	0.46%	大買/大賣/
2024/03/26	337	256.08	475	255.99	253.50	-138	4,948	-2.79%	大買/大賣/鉅額交易
2024/03/25	182	252.67	188	253.74	254.00	-6	4,886	-0.12%	大買/大賣/
2024/03/22	87	244.28	68	245.48	245.00	19	4,845	0.39%
2024/03/21	158	247.28	298	249.30	245.00	-140	4,840	-2.89%	大買/大賣/鉅額交易
2024/03/20	91	251.89	224	251.47	247.50	-133	4,850	-2.74%	大賣/鉅額交易
2024/03/19	179	254.34	258	253.44	251.00	-79	4,851	-1.63%	大買/大賣/
2024/03/18	306	253.35	153	254.87	256.00	153	4,863	3.15%	大買/大賣/鉅額交易
2024/03/15	121	244.13	96	244.86	243.50	25	4,827	0.52%	大買/
2024/03/14	556	242.20	403	241.45	240.50	153	4,834	3.16%	大買/大賣/鉅額交易
2024/03/13	193	247.48	251	251.47	243.50	-58	4,873	-1.19%	大買/大賣/
2024/03/12	321	252.24	686	251.46	251.50	-365	4,863	-7.50%	大買/大賣/鉅額交易
2024/03/11	65	242.48	97	241.73	241.00	-32	4,828	-0.66%
2024/03/08	474	245.72	235	249.20	241.00	239	4,848	4.93%	大買/大賣/鉅額交易
2024/03/07	131	252.74	187	253.64	246.00	-56	4,845	-1.16%	大買/大賣/
2024/03/06	97	249.24	242	251.62	254.50	-145	4,830	-3.00%	大賣/鉅額交易
2024/03/05	306	252.43	188	251.92	251.50	118	4,809	2.45%	大買/大賣/鉅額交易
2024/03/04	356	258.91	445	258.53	255.00	-89	4,796	-1.86%	大買/大賣/
2024/03/01	139	255.68	254	256.68	256.00	-115	4,745	-2.42%	大買/大賣/鉅額交易
2024/02/29	225	257.40	325	256.22	258.00	-100	4,710	-2.12%	大買/大賣/
2024/02/27	780	265.10	534	267.63	268.00	246	4,625	5.32%	大買/大賣/鉅額交易
2024/02/26	527	272.24	456	269.81	273.00	71	4,609	1.54%	大買/大賣/
2024/02/23	1,043	283.42	587	287.32	276.50	456	4,613	9.88%	大買/大賣/鉅額交易
2024/02/22	526	265.69	380	262.96	275.50	146	4,399	3.32%	大買/大賣/鉅額交易
2024/02/21	598	251.62	707	251.12	250.50	-109	4,269	-2.55%	大買/大賣/鉅額交易
2024/02/20	229	238.33	218	238.55	238.00	11	4,145	0.27%	大買/大賣/
2024/02/19	192	234.39	104	234.32	233.00	88	4,100	2.15%	大買/大賣/
2024/02/16	433	238.64	255	239.06	238.00	178	4,154	4.28%	大買/大賣/鉅額交易
2024/02/15	600	233.74	529	233.33	238.00	71	4,174	1.70%	大買/大賣/
2024/02/05	75	219.43	141	219.48	220.50	-66	4,227	-1.56%	大賣/
2024/02/02	68	220.57	435	220.58	217.50	-367	4,217	-8.70%	大賣/鉅額交易
2024/02/01	403	219.68	414	219.16	217.50	-11	4,271	-0.26%	大買/大賣/
2024/01/31	1,388	220.50	909	220.79	219.50	479	4,353	11.00%	大買/大賣/鉅額交易
2024/01/30	708	206.18	617	204.89	209.50	91	4,300	2.12%	大買/大賣/
2024/01/29	553	195.35	47	194.11	195.50	506	4,204	12.03%	大買/鉅額交易
2024/01/26	15	187.77	107	188.54	189.00	-92	4,304	-2.14%	大賣/
2024/01/25	90	189.46	303	187.94	187.00	-213	4,389	-4.85%	大賣/鉅額交易
2024/01/24	25	192.08	92	193.22	189.00	-67	4,403	-1.52%
2024/01/23	57	196.76	115	197.00	195.50	-58	4,411	-1.31%	大賣/
2024/01/22	360	195.92	216	195.09	196.50	144	4,398	3.27%	大買/大賣/鉅額交易
2024/01/19	336	194.37	469	192.32	194.50	-133	4,359	-3.05%	大買/大賣/鉅額交易
2024/01/18	298	196.17	358	197.12	194.00	-60	4,295	-1.40%	大買/大賣/
2024/01/17	451	198.08	436	198.49	196.00	15	4,222	0.36%	大買/大賣/
2024/01/16	155	195.04	196	194.93	193.50	-41	4,168	-0.98%	大買/大賣/
2024/01/15	527	198.43	467	198.43	197.00	60	4,189	1.43%	大買/大賣/
2024/01/12	345	193.38	174	192.21	190.50	171	4,163	4.11%	大買/大賣/鉅額交易
2024/01/11	260	188.42	191	188.14	189.00	69	4,132	1.67%	大買/大賣/
2024/01/10	212	188.72	142	188.39	185.50	70	4,162	1.68%	大買/大賣/
2024/01/09	219	186.37	145	185.97	187.00	74	4,175	1.77%	大買/大賣/
2024/01/08	25	182.06	83	181.66	180.50	-58	4,161	-1.39%
2024/01/05	28	182.36	144	183.43	182.50	-116	4,214	-2.75%	大賣/鉅額交易
2024/01/04	29	185.84	58	185.47	184.00	-29	4,403	-0.66%
2024/01/03	58	187.01	131	187.79	188.00	-73	4,435	-1.65%	大賣/
2024/01/02	166	191.38	258	190.60	190.00	-92	4,467	-2.06%	大買/大賣/
2023/12/29	285	191.35	198	191.05	192.00	87	4,481	1.94%	大買/大賣/
2023/12/28	248	189.72	216	189.71	189.00	32	4,494	0.71%	大買/大賣/
2023/12/27	474	192.10	562	191.63	190.50	-88	4,522	-1.95%	大買/大賣/
2023/12/26	1,036	189.53	348	189.15	189.00	688	4,613	14.91%	大買/大賣/鉅額交易
2023/12/25	558	183.17	192	182.10	185.00	366	4,795	7.63%	大買/大賣/鉅額交易
2023/12/22	110	174.35	228	173.34	174.00	-118	4,967	-2.38%	大買/大賣/鉅額交易
2023/12/21	48	168.47	58	168.57	168.00	-10	4,957	-0.20%
2023/12/20	120	169.82	66	169.58	170.00	54	4,991	1.08%	大買/
2023/12/19	48	171.05	63	171.69	171.00	-15	5,028	-0.30%
2023/12/18	91	172.97	72	173.90	172.50	19	5,048	0.38%
2023/12/15	71	175.67	214	176.80	174.50	-143	5,045	-2.83%	大賣/鉅額交易
2023/12/14	90	181.45	87	179.67	180.00	3	5,031	0.06%
2023/12/13	78	181.01	174	179.41	178.50	-96	5,055	-1.90%	大賣/
2023/12/12	60	179.29	80	179.51	178.00	-20	5,051	-0.40%
2023/12/11	39	177.46	300	177.64	175.50	-261	5,161	-5.06%	大賣/鉅額交易
2023/12/08	580	180.83	167	180.68	179.00	413	5,246	7.87%	大買/大賣/鉅額交易
2023/12/07	201	175.62	250	176.74	174.00	-49	5,251	-0.93%	大買/大賣/
2023/12/06	84	179.29	121	180.05	180.50	-37	5,213	-0.71%	大賣/
2023/12/05	152	181.62	107	182.38	182.00	45	5,182	0.87%	大買/大賣/
2023/12/04	188	189.08	235	189.50	186.50	-47	5,163	-0.91%	大買/大賣/
2023/12/01	232	186.04	161	186.51	187.00	71	5,147	1.38%	大買/大賣/
2023/11/30	103	184.74	77	184.69	184.00	26	5,116	0.51%	大買/
2023/11/29	151	184.41	141	184.78	186.00	10	5,103	0.20%	大買/大賣/
2023/11/28	263	179.49	145	179.53	180.00	118	5,056	2.33%	大買/大賣/鉅額交易
2023/11/27	161	180.16	43	180.94	178.50	118	5,019	2.35%	大買/鉅額交易
2023/11/24	157	185.69	126	185.58	184.00	31	4,991	0.62%	大買/大賣/
2023/11/22	355	183.21	157	183.87	188.00	198	4,881	4.06%	大買/大賣/鉅額交易
2023/11/21	18	178.28	106	177.93	177.00	-88	4,809	-1.83%	大賣/
2023/11/20	194	176.29	98	175.78	177.50	96	4,831	1.99%	大買/
2023/11/17	164	179.09	137	179.09	176.50	27	4,872	0.55%	大買/大賣/
2023/11/16	66	177.06	34	177.59	176.00	32	4,870	0.66%
2023/11/15	119	179.06	493	179.73	178.00	-374	4,852	-7.71%	大買/大賣/鉅額交易
2023/11/14	287	181.41	429	181.64	181.50	-142	4,796	-2.96%	大買/大賣/鉅額交易
2023/11/13	762	179.80	650	179.48	181.00	112	4,726	2.37%	大買/大賣/鉅額交易
2023/11/10	296	172.46	145	172.42	171.00	151	4,548	3.32%	大買/大賣/鉅額交易
2023/11/09	384	171.87	683	170.22	173.50	-299	4,534	-6.59%	大買/大賣/鉅額交易
2023/11/08	933	173.72	135	173.09	169.50	798	4,430	18.01%	大買/大賣/鉅額交易
2023/11/07	410	169.28	653	168.62	169.50	-243	4,285	-5.67%	大買/大賣/鉅額交易
2023/11/06	175	180.24	61	181.18	178.50	114	4,092	2.79%	大買/鉅額交易
2023/11/03	300	177.07	282	177.48	180.00	18	4,013	0.45%	大買/大賣/
2023/11/02	178	170.51	89	170.19	171.00	89	3,884	2.29%	大買/
2023/11/01	640	166.10	95	165.84	168.50	545	3,798	14.35%	大買/鉅額交易
2023/10/31	88	163.97	64	163.28	162.50	24	3,767	0.64%
2023/10/30	19	163.21	50	163.21	163.50	-31	3,782	-0.82%
2023/10/27	4	164.50	64	163.87	163.50	-60	3,806	-1.58%
2023/10/26	223	165.04	282	163.95	163.50	-59	3,846	-1.53%	大買/大賣/
2023/10/25	65	167.71	108	167.77	166.00	-43	3,849	-1.12%	大賣/
2023/10/24	45	165.90	74	165.38	167.00	-29	4,034	-0.72%
2023/10/23	199	164.76	104	164.43	165.00	95	4,177	2.27%	大買/大賣/
2023/10/20	36	165.24	43	164.30	167.00	-7	4,416	-0.16%
2023/10/19	259	162.87	73	161.72	164.50	186	4,397	4.23%	大買/鉅額交易
2023/10/18	196	161.63	259	161.38	160.50	-63	4,462	-1.41%	大買/大賣/
2023/10/17	137	163.95	44	163.67	163.50	93	4,554	2.04%	大買/
2023/10/16	108	161.81	70	161.59	162.00	38	4,659	0.82%	大買/
2023/10/13	19	163.11	115	163.47	164.50	-96	4,811	-2.00%	大賣/
2023/10/12	451	163.68	340	162.45	165.50	111	4,994	2.22%	大買/大賣/鉅額交易
2023/10/11	55	158.25	130	158.31	157.00	-75	5,049	-1.49%	大賣/
2023/10/06	148	155.50	33	156.47	157.00	115	5,160	2.23%	大買/鉅額交易
2023/10/05	20	155.18	84	155.47	154.50	-64	5,152	-1.24%
2023/10/04	115	155.32	202	156.04	155.00	-87	5,126	-1.70%	大買/大賣/
2023/10/03	164	158.08	135	159.14	157.00	29	5,058	0.57%	大買/大賣/
2023/10/02	441	161.20	358	159.84	160.00	83	5,036	1.65%	大買/大賣/
2023/09/28	1,172	156.76	1,003	156.88	154.50	169	4,809	3.51%	大買/大賣/鉅額交易
2023/09/27	664	150.91	585	151.68	150.50	79	4,455	1.77%	大買/大賣/
2023/09/26	21	142.12	23	142.63	142.00	-2	4,184	-0.05%
2023/09/25	59	142.01	63	144.33	141.00	-4	4,193	-0.10%
2023/09/22	115	140.40	300	140.42	143.50	-185	4,183	-4.42%	大買/大賣/鉅額交易
2023/09/21	88	136.79	258	138.13	137.50	-170	4,121	-4.13%	大賣/鉅額交易
2023/09/20	21	138.67	65	139.65	137.50	-44	4,103	-1.07%
2023/09/19	57	141.19	151	141.52	139.00	-94	4,119	-2.28%	大賣/
2023/09/18	52	141.31	104	140.49	141.50	-52	4,114	-1.26%	大賣/
2023/09/15	59	143.42	112	144.25	143.00	-53	4,091	-1.30%	大賣/
2023/09/14	374	143.86	231	142.86	144.50	143	4,150	3.45%	大買/大賣/鉅額交易
2023/09/13	397	138.54	202	138.47	138.50	195	4,055	4.81%	大買/大賣/鉅額交易
2023/09/12	321	136.08	139	136.84	136.00	182	4,007	4.54%	大買/大賣/鉅額交易
2023/09/11	16	132.19	30	133.12	131.00	-14	4,103	-0.34%
2023/09/08	19	132.39	30	133.08	134.50	-11	4,215	-0.26%
2023/09/07	198	133.46	44	133.48	133.00	154	4,464	3.45%	大買/鉅額交易
2023/09/06	88	132.41	122	133.68	134.50	-34	4,527	-0.75%	大賣/
2023/09/05	29	129.33	26	128.94	130.00	3	4,613	0.07%
2023/09/04	62	128.35	39	128.27	128.50	23	4,624	0.50%
2023/09/01	2	128.75	97	128.16	127.00	-95	4,653	-2.04%
2023/08/31	67	130.04	44	129.73	130.00	23	4,684	0.49%
2023/08/30	41	128.60	28	128.73	128.00	13	4,688	0.28%
2023/08/29	27	128.56	51	128.20	127.50	-24	4,714	-0.51%
2023/08/28	57	128.52	66	127.20	129.50	-9	4,728	-0.19%
2023/08/25	86	129.33	45	129.40	129.00	41	4,714	0.87%
2023/08/24	159	130.01	196	130.64	128.00	-37	4,699	-0.79%	大買/大賣/
2023/08/23	183	129.02	307	128.98	130.00	-124	4,681	-2.65%	大買/大賣/鉅額交易
2023/08/22	92	126.54	130	126.27	126.00	-38	4,698	-0.81%	大賣/
2023/08/21	65	124.88	74	124.78	124.00	-9	4,672	-0.19%
2023/08/18	136	125.79	141	127.14	124.50	-5	4,666	-0.11%	大買/大賣/
2023/08/17	196	125.67	297	125.44	127.50	-101	4,642	-2.18%	大買/大賣/鉅額交易
2023/08/16	78	123.90	22	124.07	124.00	56	4,625	1.21%
2023/08/15	141	125.17	142	124.91	125.00	-1	4,625	-0.02%	大買/大賣/
2023/08/14	70	122.05	63	122.06	121.50	7	4,614	0.15%
2023/08/11	100	125.36	54	125.19	125.50	46	4,614	1.00%
2023/08/10	119	124.38	47	124.70	123.00	72	4,600	1.57%	大買/
2023/08/09	113	127.48	64	127.65	127.00	49	4,572	1.07%	大買/
2023/08/08	177	129.38	165	131.01	129.00	12	4,544	0.26%	大買/大賣/
2023/08/07	67	131.70	37	131.82	132.50	30	4,512	0.66%
2023/08/04	62	131.91	37	131.58	131.50	25	4,495	0.56%
2023/08/02	127	133.49	74	134.46	131.50	53	4,485	1.18%	大買/
2023/08/01	78	137.41	164	138.16	136.00	-86	4,429	-1.94%	大賣/
2023/07/31	113	140.05	157	140.65	138.50	-44	4,395	-1.00%	大買/大賣/
2023/07/28	46	142.33	110	141.88	141.50	-64	4,346	-1.47%	大賣/
2023/07/27	263	141.15	375	142.09	141.50	-112	4,277	-2.62%	大買/大賣/鉅額交易
2023/07/26	425	149.82	541	149.17	149.00	-116	4,045	-2.87%	大買/大賣/鉅額交易
2023/07/25	594	151.69	505	150.76	149.00	89	3,879	2.29%	大買/大賣/
2023/07/24	294	141.02	136	140.79	141.50	158	3,585	4.41%	大買/大賣/鉅額交易
2023/07/21	264	142.60	282	141.43	143.50	-18	3,543	-0.51%	大買/大賣/
2023/07/20	253	146.20	217	146.00	147.50	36	3,472	1.04%	大買/大賣/
2023/07/19	154	145.09	339	146.35	142.00	-185	3,337	-5.54%	大買/大賣/鉅額交易
2023/07/18	613	144.09	594	146.32	151.50	19	3,335	0.57%	大買/大賣/
2023/07/17	650	145.61	1,216	146.01	145.00	-566	3,167	-17.87%	大買/大賣/鉅額交易
2023/07/14	893	141.27	518	140.48	143.00	375	2,936	12.77%	大買/大賣/鉅額交易
2023/07/13	582	128.90	256	127.81	130.00	326	2,688	12.12%	大買/大賣/鉅額交易
2023/07/12	78	123.42	191	122.90	122.50	-113	2,542	-4.44%	大賣/鉅額交易
2023/07/11	170	123.32	21	122.83	122.50	149	2,508	5.94%	大買/鉅額交易
2023/07/10	33	123.24	151	122.03	121.00	-118	2,499	-4.72%	大賣/鉅額交易
2023/07/07	165	122.48	90	121.38	122.00	75	2,491	3.01%	大買/
2023/07/06	4	123.50	48	123.56	122.50	-44	2,454	-1.79%
2023/07/05	65	125.37	23	125.39	124.00	42	2,455	1.71%
2023/07/04	91	128.92	118	128.23	128.00	-27	2,459	-1.10%	大賣/
2023/07/03	136	126.52	46	124.39	128.00	90	2,539	3.54%	大買/
2023/06/30	26	124.06	24	123.81	123.00	2	2,535	0.08%
2023/06/29	36	125.18	10	125.45	125.00	26	2,539	1.02%
2023/06/28	15	125.03	12	124.58	124.00	3	2,539	0.12%
2023/06/27	53	125.26	97	124.10	124.00	-44	2,544	-1.73%
2023/06/26	97	125.91	52	125.17	125.50	45	2,531	1.78%
2023/06/21	61	127.43	36	127.89	127.00	25	2,538	0.98%
2023/06/20	162	129.92	163	129.75	127.50	-1	2,552	-0.04%	大買/大賣/
2023/06/19	70	127.82	92	128.55	127.50	-22	2,496	-0.88%
2023/06/16	115	130.02	160	129.94	129.50	-45	2,473	-1.82%	大買/大賣/
2023/06/15	242	132.08	485.3	132.34	132.00	-243.3	2,413	-10.08%	大買/大賣/鉅額交易
2023/06/14	244	129.92	382	128.96	129.00	-138	2,247	-6.14%	大買/大賣/鉅額交易
2023/06/13	899	128.55	593	128.74	130.50	306	2,137	14.32%	大買/大賣/鉅額交易
2023/06/12	40	122.11	159	123.27	122.00	-119	1,879	-6.33%	大賣/鉅額交易
2023/06/09	257	121.10	4	122.25	124.00	253	1,805	14.01%	大買/鉅額交易
2023/06/08	0	0.00	14	117.21	116.00	-14	1,694	-0.83%
2023/06/07	58	119.78	8	118.94	118.50	50	1,716	2.91%
2023/06/06	51	118.37	29	117.71	118.00	22	1,725	1.27%
2023/06/05	10	117.20	17	117.32	116.50	-7	1,726	-0.41%
2023/06/02	9	117.22	38	117.42	117.50	-29	1,738	-1.67%
2023/06/01	45	115.62	11	114.55	116.50	34	1,767	1.92%
2023/05/31	2	114.00	5	113.90	113.50	-3	1,751	-0.17%
2023/05/30	3	114.17	19	114.16	114.00	-16	1,761	-0.91%
2023/05/29	32	115.08	61	115.18	114.50	-29	1,770	-1.64%
2023/05/26	138	115.29	111	116.73	115.00	27	1,786	1.51%	大買/大賣/
2023/05/25	12	112.17	16	112.88	111.50	-4	1,724	-0.23%
2023/05/24	18	111.11	8	111.44	111.50	10	1,735	0.58%
2023/05/23	10	111.00	27	111.50	112.00	-17	1,748	-0.97%
2023/05/22	67	110.37	19	110.00	111.00	48	1,760	2.73%
2023/05/19	3	110.83	21	111.74	110.00	-18	1,766	-1.02%
2023/05/18	9	112.11	57	112.59	111.50	-48	1,787	-2.68%
2023/05/17	64	111.98	150	111.31	112.50	-86	1,827	-4.71%	大賣/
2023/05/16	12	110.75	12	110.75	111.00	0	1,822	0.00%
2023/05/15	6	109.00	24	109.23	109.00	-18	1,823	-0.99%
2023/05/12	23	110.33	63	110.15	110.00	-40	1,843	-2.17%
2023/05/11	23	110.33	63	110.15	109.50	-40	1,866	-2.14%
2023/05/10	6	109.25	12	109.46	110.50	-6	1,895	-0.32%
2023/05/09	95	109.17	84	108.99	110.00	11	1,912	0.58%
2023/05/08	49.3	111.11	22	111.11	111.00	27.3	1,943	1.40%
2023/05/05	33	110.64	16	110.13	110.50	17	1,979	0.86%
2023/05/04	31	108.31	52	108.64	109.50	-21	2,030	-1.03%
2023/05/03	35	109.94	14	109.57	109.00	21	2,086	1.01%
2023/05/02	28	110.38	29	110.28	110.00	-1	2,126	-0.05%
2023/04/28	15	109.63	21	109.90	110.50	-6	2,249	-0.27%
2023/04/27	23	108.17	11	107.23	109.50	12	2,327	0.52%
2023/04/26	126	106.82	156	107.10	108.00	-30	2,356	-1.27%	大買/大賣/
2023/04/25	64	109.38	80	111.04	109.50	-16	2,536	-0.63%
2023/04/24	36	113.82	19	114.16	113.50	17	2,573	0.66%
2023/04/21	62	118.81	66	118.79	113.50	-4	2,801	-0.14%
2023/04/20	6	112.75	8	113.50	112.50	-2	2,919	-0.07%
2023/04/19	0	0.00	47	114.55	114.00	-47	2,935	-1.60%
2023/04/18	7	117.93	39	117.35	116.50	-32	2,936	-1.09%
2023/04/17	38	118.04	0	0.00	118.00	38	2,952	1.29%
2023/04/14	8	116.50	2	117.00	116.50	6	2,960	0.20%
2023/04/13	1	117.50	1	116.50	116.50	0	2,975	0.00%
2023/04/11	1	118.50	0	0.00	118.00	1	3,017	0.03%
2023/04/10	39	118.50	8	119.00	118.00	31	3,041	1.02%
2023/04/07	17	120.26	28	119.48	119.00	-11	3,056	-0.36%
2023/04/06	154	119.98	302	119.49	119.00	-148	3,093	-4.78%	大買/大賣/鉅額交易
2023/03/31	6	117.50	53	118.13	118.50	-47	3,015	-1.56%
2023/03/30	31	116.19	10	117.25	117.50	21	3,007	0.70%
2023/03/29	28	115.75	3	116.50	114.50	25	2,987	0.84%
2023/03/28	3	117.00	30	117.20	115.50	-27	3,026	-0.89%
2023/03/27	98	117.93	39	117.65	118.00	59	3,066	1.92%
2023/03/24	61	118.33	277	118.28	117.50	-216	3,090	-6.99%	大賣/鉅額交易
2023/03/23	45	117.98	57	117.52	118.00	-12	3,153	-0.38%
2023/03/22	50	117.86	110	117.65	117.50	-60	3,156	-1.90%	大賣/
2023/03/21	127	114.76	21	115.21	115.00	106	3,163	3.35%	大買/鉅額交易
2023/03/20	28	112.23	13	112.35	112.50	15	3,217	0.47%
2023/03/17	91	110.97	1	111.00	111.50	90	3,346	2.69%
2023/03/16	24	110.67	11	109.68	108.50	13	3,455	0.38%
2023/03/15	7	112.86	11	112.59	111.50	-4	3,767	-0.11%
2023/03/14	42	111.54	21	111.52	111.50	21	4,411	0.48%
2023/03/13	24	111.83	27	111.59	112.00	-3	4,780	-0.06%
2023/03/10	72	114.82	457	113.75	113.50	-385	5,000	-7.70%	大賣/鉅額交易
2023/03/09	36	117.11	308	118.57	116.50	-272	5,035	-5.40%	大賣/鉅額交易
2023/03/08	300	118.63	42	117.86	119.50	258	5,062	5.10%	大買/鉅額交易
2023/03/07	38	117.79	20	117.63	117.50	18	5,042	0.36%
2023/03/06	265	116.11	175	117.47	117.50	90	5,055	1.78%	大買/大賣/
2023/03/03	0	0.00	57	114.08	114.00	-57	5,048	-1.13%
2023/03/02	46	113.97	222	113.92	113.50	-176	5,088	-3.46%	大賣/鉅額交易
2023/03/01	36	113.56	110	113.74	114.50	-74	5,122	-1.44%	大賣/
2023/02/24	0	0.00	278	114.97	114.00	-278	5,151	-5.40%	大賣/鉅額交易
2023/02/23	77	116.23	38	116.17	116.50	39	5,169	0.75%
2023/02/22	108	114.77	80	114.78	114.50	28	5,250	0.53%	大買/
2023/02/21	142	115.99	60	116.02	116.50	82	5,353	1.53%	大買/
2023/02/20	5	115.90	55	116.00	115.50	-50	5,685	-0.88%
2023/02/17	15	115.40	5	115.30	115.50	10	6,023	0.17%
2023/02/16	104	115.21	30	115.88	116.00	74	6,122	1.21%	大買/
2023/02/15	74	113.99	217	114.25	114.00	-143	6,311	-2.27%	大賣/鉅額交易
2023/02/14	2	117.75	33	117.58	116.50	-31	6,328	-0.49%
2023/02/13	74	116.37	103	116.25	116.50	-29	6,400	-0.45%	大賣/
2023/02/10	147	117.52	96	117.75	116.50	51	6,531	0.78%	大買/
2023/02/09	36	119.68	131	119.81	118.50	-95	6,600	-1.44%	大賣/
2023/02/08	67	120.02	18	119.92	120.00	49	6,648	0.74%
2023/02/07	41	117.51	31	118.05	118.00	10	6,735	0.15%
2023/02/06	253	118.16	106	118.20	117.00	147	6,744	2.18%	大買/大賣/鉅額交易
2023/02/03	130	121.34	116	121.45	120.50	14	6,767	0.21%	大買/大賣/
2023/02/02	129	121.85	182	121.95	121.50	-53	6,784	-0.78%	大買/大賣/
2023/02/01	259	120.78	379	120.81	121.00	-120	6,831	-1.76%	大買/大賣/鉅額交易
2023/01/31	118	118.61	3	118.83	119.00	115	6,863	1.68%	大買/鉅額交易
2023/01/30	461	118.93	301	119.49	119.00	160	6,880	2.33%	大買/大賣/鉅額交易
2023/01/17	242	116.67	196	116.88	116.00	46	6,802	0.68%	大買/大賣/
2023/01/16	62	114.90	120	114.92	115.00	-58	6,765	-0.86%	大賣/
2023/01/13	561	116.81	447	116.74	114.00	114	6,758	1.69%	大買/大賣/鉅額交易
2023/01/12	159	114.17	424	114.18	113.50	-265	6,587	-4.02%	大買/大賣/鉅額交易
2023/01/11	114	117.75	463	116.34	115.00	-349	6,554	-5.32%	大買/大賣/鉅額交易
2023/01/10	578	115.09	691	115.25	115.50	-113	6,386	-1.77%	大買/大賣/鉅額交易
2023/01/09	77	108.21	15	108.03	108.50	62	6,195	1.00%
2023/01/06	89	105.98	52	105.96	107.00	37	6,267	0.59%
2023/01/05	166	106.57	227	107.17	105.50	-61	6,333	-0.96%	大買/大賣/
2023/01/04	34	107.71	228	107.47	107.00	-194	6,378	-3.04%	大賣/鉅額交易
2023/01/03	210	106.97	56	106.89	108.00	154	6,445	2.39%	大買/鉅額交易
2022/12/30	3	108.00	362	106.01	105.50	-359	6,458	-5.56%	大賣/鉅額交易
2022/12/29	165	104.00	159	104.56	105.00	6	6,481	0.09%	大買/大賣/
2022/12/28	50	105.45	61	107.50	104.50	-11	6,519	-0.17%
2022/12/27	216	108.50	169	108.61	108.50	47	6,527	0.72%	大買/大賣/
2022/12/26	326	106.59	52	107.99	106.50	274	6,530	4.20%	大買/鉅額交易
2022/12/23	103	108.70	148	108.83	109.50	-45	6,555	-0.69%	大買/大賣/
2022/12/22	5	113.00	9	112.50	111.00	-4	6,601	-0.06%
2022/12/21	47	111.47	67	111.79	111.00	-20	6,649	-0.30%
2022/12/20	173	112.41	113	113.06	110.50	60	6,711	0.89%	大買/大賣/
2022/12/19	24	115.00	87	114.80	114.00	-63	6,741	-0.93%
2022/12/16	56	118.25	111	118.42	118.00	-55	6,762	-0.81%	大賣/
2022/12/15	155	122.42	211	122.89	122.00	-56	6,774	-0.83%	大買/大賣/
2022/12/14	186	118.62	146	118.99	119.00	40	6,762	0.59%	大買/大賣/
2022/12/13	206	119.13	310	119.89	117.00	-104	6,759	-1.54%	大買/大賣/鉅額交易
2022/12/12	417	119.86	244	119.85	119.50	173	6,763	2.56%	大買/大賣/鉅額交易
2022/12/09	175	125.02	266	124.97	122.50	-91	6,803	-1.34%	大買/大賣/
2022/12/08	339	123.76	379	123.89	126.00	-40	6,708	-0.60%	大買/大賣/
2022/12/07	648	124.78	912	127.09	124.50	-264	6,626	-3.98%	大買/大賣/鉅額交易
2022/12/06	1,498	130.31	1,359	131.18	129.50	139	6,332	2.20%	大買/大賣/鉅額交易
2022/12/05	975	123.25	776	124.90	128.00	199	5,752	3.46%	大買/大賣/鉅額交易
2022/12/02	481	116.19	592	116.97	116.50	-111	5,433	-2.04%	大買/大賣/鉅額交易
2022/12/01	239	113.86	270	114.05	112.50	-31	5,276	-0.59%	大買/大賣/
2022/11/30	188	112.29	246	112.35	112.00	-58	5,286	-1.10%	大買/大賣/
2022/11/29	85	110.31	247	109.94	110.50	-162	5,306	-3.05%	大賣/鉅額交易
2022/11/28	161	109.48	3	109.33	110.50	158	5,344	2.96%	大買/鉅額交易
2022/11/25	77	111.88	151	110.90	109.00	-74	5,373	-1.38%	大賣/
2022/11/24	82	109.36	5	109.00	111.00	77	5,387	1.43%
2022/11/23	6	110.42	23	109.65	109.00	-17	5,435	-0.31%
2022/11/22	22	108.73	31	109.19	109.50	-9	5,487	-0.16%
2022/11/21	48	108.83	34	109.62	110.00	14	5,570	0.25%
2022/11/18	74	112.41	191	112.41	109.50	-117	5,596	-2.09%	大賣/鉅額交易
2022/11/17	135	111.50	297	112.14	111.50	-162	5,605	-2.89%	大買/大賣/鉅額交易
2022/11/16	470	116.85	428	117.53	114.50	42	5,749	0.73%	大買/大賣/
2022/11/15	426	114.46	627	116.11	118.50	-201	5,903	-3.40%	大買/大賣/鉅額交易
2022/11/14	272	107.74	299	107.93	108.50	-27	6,462	-0.42%	大買/大賣/
2022/11/11	982	109.50	583	109.32	109.50	399	6,767	5.90%	大買/大賣/鉅額交易
2022/11/10	154	104.36	234	104.62	103.50	-80	6,655	-1.20%	大買/大賣/
2022/11/09	206	107.31	187	107.09	107.50	19	6,849	0.28%	大買/大賣/
2022/11/08	331	108.80	626	108.94	106.50	-295	6,861	-4.30%	大買/大賣/鉅額交易
2022/11/07	613	105.89	205	106.20	107.00	408	6,859	5.95%	大買/大賣/鉅額交易
2022/11/04	101	103.57	124	103.91	103.00	-23	6,958	-0.33%	大買/大賣/
2022/11/03	138	105.37	317	105.45	105.50	-179	6,921	-2.59%	大買/大賣/鉅額交易
2022/11/02	134	103.81	109	103.42	104.00	25	6,917	0.36%	大買/大賣/
2022/11/01	309	102.20	286	102.94	103.50	23	6,991	0.33%	大買/大賣/
2022/10/31	153	100.72	133	101.82	102.00	20	7,145	0.28%	大買/大賣/
2022/10/28	194	102.22	555	101.53	98.80	-361	7,196	-5.02%	大買/大賣/鉅額交易
2022/10/27	414	103.10	371	105.35	104.50	43	7,198	0.60%	大買/大賣/
2022/10/26	257	99.07	272	99.25	98.00	-15	7,220	-0.21%	大買/大賣/
2022/10/25	246	101.33	260	101.59	100.50	-14	7,310	-0.19%	大買/大賣/
2022/10/24	381	104.66	355	104.62	103.00	26	7,471	0.35%	大買/大賣/
2022/10/21	207	101.30	263	101.18	100.00	-56	8,019	-0.70%	大買/大賣/
2022/10/20	335	102.16	553	102.09	102.00	-218	8,357	-2.61%	大買/大賣/鉅額交易
2022/10/19	152	105.31	215	105.55	104.50	-63	8,454	-0.75%	大買/大賣/
2022/10/18	557	104.82	447	105.24	105.00	110	8,568	1.28%	大買/大賣/鉅額交易
2022/10/17	363	103.55	201	103.49	105.50	162	8,650	1.87%	大買/大賣/鉅額交易
2022/10/14	381	108.51	565	108.66	106.50	-184	8,812	-2.09%	大買/大賣/鉅額交易
2022/10/13	534	107.53	559	108.20	105.00	-25	9,193	-0.27%	大買/大賣/
2022/10/12	540	110.87	427	110.72	110.00	113	9,298	1.22%	大買/大賣/鉅額交易
2022/10/11	382	111.80	129	112.67	111.00	253	9,819	2.58%	大買/大賣/鉅額交易
2022/10/07	456	119.40	116	119.36	118.00	340	10,117	3.36%	大買/大賣/鉅額交易
2022/10/06	362	119.67	395	120.48	120.00	-33	10,280	-0.32%	大買/大賣/
2022/10/05	365	123.12	264	124.75	120.50	101	10,373	0.97%	大買/大賣/鉅額交易
2022/10/04	108	123.50	203	123.97	122.50	-95	10,402	-0.91%	大買/大賣/
2022/10/03	135	120.92	341	120.99	122.00	-206	10,570	-1.95%	大買/大賣/鉅額交易
2022/09/30	915	118.04	532	118.12	121.00	383	10,800	3.55%	大買/大賣/鉅額交易
2022/09/29	468	121.18	494	122.65	120.00	-26	11,111	-0.23%	大買/大賣/
2022/09/28	667	123.94	473	125.47	121.50	194	11,444	1.70%	大買/大賣/鉅額交易
2022/09/27	408	127.23	560	126.37	129.50	-152	11,691	-1.30%	大買/大賣/鉅額交易
2022/09/26	304	127.90	163	128.86	125.50	141	11,933	1.18%	大買/大賣/鉅額交易
2022/09/23	331	131.55	311	134.02	131.50	20	12,194	0.16%	大買/大賣/
2022/09/22	165	135.62	328	136.31	137.00	-163	12,357	-1.32%	大買/大賣/鉅額交易
2022/09/21	640	135.28	351	136.23	136.00	289	12,683	2.28%	大買/大賣/鉅額交易
2022/09/20	243	138.66	222	139.19	139.50	21	12,963	0.16%	大買/大賣/
2022/09/19	457	137.57	274	137.96	138.50	183	13,414	1.36%	大買/大賣/鉅額交易
2022/09/16	311	138.49	277	139.74	139.00	34	13,909	0.24%	大買/大賣/
2022/09/15	91	144.06	125	147.16	143.50	-34	14,291	-0.24%	大賣/
2022/09/14	74	144.36	15	145.47	147.50	59	14,827	0.40%
2022/09/13	62	147.98	67	149.37	147.00	-5	15,438	-0.03%
2022/09/12	79	149.75	170	148.72	148.50	-91	15,804	-0.58%	大賣/
2022/09/08	149	145.67	190	146.39	145.50	-41	16,185	-0.25%	大買/大賣/
2022/09/07	231	145.02	157	145.06	146.00	74	16,577	0.45%	大買/大賣/
2022/09/06	235	149.68	223	151.41	147.00	12	16,835	0.07%	大買/大賣/
2022/09/05	263	153.16	337	154.50	151.00	-74	17,215	-0.43%	大買/大賣/
2022/09/02	141	155.48	87.4	156.00	158.50	53.6	17,592	0.30%	大買/
2022/09/01	173	155.22	127	156.90	154.00	46	18,264	0.25%	大買/大賣/
2022/08/31	143	158.05	39	155.96	159.00	104	18,776	0.55%	大買/鉅額交易
2022/08/30	36	159.00	116	158.72	158.00	-80	19,327	-0.41%	大賣/
2022/08/29	372	153.65	449	154.83	158.00	-77	19,447	-0.40%	大買/大賣/
2022/08/26	438	157.95	362	159.21	156.50	76	19,644	0.39%	大買/大賣/
2022/08/25	158	157.29	169	157.84	156.00	-11	19,934	-0.06%	大買/大賣/
2022/08/24	139	154.80	460	156.22	155.50	-321	20,559	-1.56%	大買/大賣/鉅額交易
2022/08/23	1,383	156.35	1,190	156.26	156.50	193	20,692	0.93%	大買/大賣/鉅額交易
2022/08/22	1,349	162.47	3,694	163.17	156.00	-2,345	21,150	-11.09%	大買/大賣/鉅額交易
2022/08/19	5,055	174.95	3,127	175.21	169.50	1,928	21,321	9.04%	大買/大賣/鉅額交易
2022/08/18	2,744	163.95	1,722	163.83	166.50	1,022	21,158	4.83%	大買/大賣/鉅額交易
2022/08/17	685	156.47	459	156.71	156.00	226	20,986	1.08%	大買/大賣/鉅額交易
2022/08/16	1,302	158.75	1,506	158.61	157.50	-204	20,913	-0.98%	大買/大賣/鉅額交易
2022/08/15	588	155.00	501	154.67	155.00	87	20,700	0.42%	大買/大賣/
2022/08/12	352	154.96	878	155.02	153.50	-526	20,653	-2.55%	大買/大賣/鉅額交易
2022/08/11	790	155.70	767	155.56	157.00	23	20,567	0.11%	大買/大賣/
2022/08/10	175	150.26	243	150.59	151.00	-68	20,427	-0.33%	大買/大賣/
2022/08/09	448	150.38	722	150.46	152.00	-274	20,433	-1.34%	大買/大賣/鉅額交易
2022/08/08	638	153.90	647	154.02	153.50	-9	20,395	-0.04%	大買/大賣/
2022/08/05	445	155.83	721	156.84	153.50	-276	20,376	-1.35%	大買/大賣/鉅額交易
2022/08/04	516	151.57	570	151.19	153.00	-54	20,254	-0.27%	大買/大賣/
2022/08/03	802	150.76	550	150.23	151.50	252	20,271	1.24%	大買/大賣/鉅額交易
2022/08/02	574	151.08	796	151.27	153.00	-222	20,262	-1.10%	大買/大賣/鉅額交易
2022/08/01	720	153.23	837	154.18	152.50	-117	20,187	-0.58%	大買/大賣/鉅額交易
2022/07/29	1,559	158.64	1,253	158.65	157.00	306	20,124	1.52%	大買/大賣/鉅額交易
2022/07/28	2,086	159.65	1,885	159.49	155.50	201	20,179	1.00%	大買/大賣/鉅額交易
2022/07/27	725	159.42	1,001	160.60	157.50	-276	19,639	-1.41%	大買/大賣/鉅額交易
2022/07/26	578	158.32	517	158.67	160.00	61	19,417	0.31%	大買/大賣/
2022/07/25	877	158.41	823	158.22	160.50	54	19,550	0.28%	大買/大賣/
2022/07/22	1,078	157.16	871	157.54	157.00	207	19,473	1.06%	大買/大賣/鉅額交易
2022/07/21	1,577	157.35	927	157.85	158.50	650	19,390	3.35%	大買/大賣/鉅額交易
2022/07/20	1,339	156.90	1,156	157.17	155.50	183	19,200	0.95%	大買/大賣/鉅額交易
2022/07/19	883	149.23	978	149.09	149.50	-95	18,785	-0.51%	大買/大賣/
2022/07/18	1,881	148.77	1,293	149.96	148.50	588	18,643	3.15%	大買/大賣/鉅額交易
2022/07/15	837	140.99	984	139.84	145.50	-147	18,082	-0.81%	大買/大賣/鉅額交易
2022/07/14	678	131.51	691	130.91	132.50	-13	17,735	-0.07%	大買/大賣/
2022/07/13	396	131.65	638	132.89	128.50	-242	17,598	-1.38%	大買/大賣/鉅額交易
2022/07/12	375	129.89	491	130.95	127.50	-116	17,525	-0.66%	大買/大賣/鉅額交易
2022/07/11	838	137.96	1,033	139.53	133.00	-195	17,610	-1.11%	大買/大賣/鉅額交易
2022/07/08	803	134.68	904	135.94	134.50	-101	17,815	-0.57%	大買/大賣/鉅額交易
2022/07/07	1,592	132.83	1,989	132.69	135.00	-397	17,719	-2.24%	大買/大賣/鉅額交易
2022/07/06	2,156	134.38	1,091	135.55	132.50	1,065	17,431	6.11%	大買/大賣/鉅額交易
2022/07/05	622	144.54	578	144.82	142.50	44	17,132	0.26%	大買/大賣/
2022/07/04	1,057	139.27	1,194	139.93	141.50	-137	16,904	-0.81%	大買/大賣/鉅額交易
2022/07/01	1,356	142.57	1,064	142.74	137.00	292	16,782	1.74%	大買/大賣/鉅額交易
2022/06/30	364	146.64	239	147.68	146.00	125	16,742	0.75%	大買/大賣/鉅額交易
2022/06/29	757	154.03	1,343	153.03	153.50	-586	16,684	-3.51%	大買/大賣/鉅額交易
2022/06/28	1,416	158.16	1,630	158.53	157.00	-214	16,432	-1.30%	大買/大賣/鉅額交易
2022/06/27	2,328	159.10	1,843	158.38	160.00	485	16,334	2.97%	大買/大賣/鉅額交易
2022/06/24	1,260	153.01	1,181	155.26	152.00	79	15,975	0.49%	大買/大賣/
2022/06/23	1,613	157.01	1,451	157.87	158.50	162	15,563	1.04%	大買/大賣/鉅額交易
2022/06/22	779	163.07	989	164.69	156.50	-210	15,405	-1.36%	大買/大賣/鉅額交易
2022/06/21	1,892	165.52	1,765	167.54	173.50	127	15,188	0.84%	大買/大賣/鉅額交易
2022/06/20	1,075	161.68	1,642	161.51	158.00	-567	15,214	-3.73%	大買/大賣/鉅額交易
2022/06/17	2,097	156.91	1,635	158.22	161.50	462	14,910	3.10%	大買/大賣/鉅額交易
2022/06/16	1,228	162.53	1,462	164.78	155.00	-234	14,614	-1.60%	大買/大賣/鉅額交易
2022/06/15	735.6	160.90	777	163.25	159.00	-41.4	14,474	-0.29%	大買/大賣/
2022/06/14	1,362	164.40	1,437	164.17	167.50	-75	14,691	-0.51%	大買/大賣/
2022/06/13	1,674	166.44	1,663	166.54	165.50	11	14,454	0.08%	大買/大賣/
2022/06/10	2,484	167.08	2,622	167.01	168.50	-138	14,155	-0.97%	大買/大賣/鉅額交易
2022/06/09	2,410	158.72	1,953	158.54	164.50	457	13,668	3.34%	大買/大賣/鉅額交易
2022/06/08	2,489	154.40	2,977	153.91	156.50	-488	13,328	-3.66%	大買/大賣/鉅額交易
2022/06/07	1,078	146.55	2,402	146.77	147.00	-1,324	12,870	-10.29%	大買/大賣/鉅額交易
2022/06/06	1,137	148.06	1,661	148.12	147.00	-524	12,717	-4.12%	大買/大賣/鉅額交易
2022/06/02	1,100	158.00	1,059	160.09	152.00	41	12,513	0.33%	大買/大賣/
2022/06/01	2,629	163.40	2,888	163.30	165.00	-259	12,187	-2.13%	大買/大賣/鉅額交易
2022/05/31	1,226	157.11	1,133	157.16	156.50	93	11,556	0.80%	大買/大賣/
2022/05/30	3,067	155.90	2,210	156.12	156.50	857	11,610	7.38%	大買/大賣/鉅額交易
2022/05/27	3,187	145.90	2,334	146.70	152.50	853	11,510	7.41%	大買/大賣/鉅額交易
2022/05/26	2,754	141.76	2,321	142.17	139.00	433	11,016	3.93%	大買/大賣/鉅額交易
2022/05/25	1,428	135.36	485	134.56	136.50	943	10,389	9.08%	大買/大賣/鉅額交易
2022/05/24	69	129.28	122	129.33	127.50	-53	10,226	-0.52%	大賣/
2022/05/23	303	129.73	91	129.72	130.00	212	10,234	2.07%	大買/鉅額交易
2022/05/20	113	127.67	218	127.57	128.00	-105	10,258	-1.02%	大買/大賣/鉅額交易
2022/05/19	277	127.33	239	127.71	130.00	38	10,290	0.37%	大買/大賣/
2022/05/18	105	129.90	183	130.16	129.00	-78	10,509	-0.74%	大買/大賣/
2022/05/17	230	129.38	345	129.21	131.50	-115	11,050	-1.04%	大買/大賣/鉅額交易
2022/05/16	310	130.54	262	131.93	129.50	48	11,139	0.43%	大買/大賣/
2022/05/13	332	130.43	293	130.15	130.50	39	11,084	0.35%	大買/大賣/
2022/05/12	429	128.84	382	130.28	126.00	47	11,033	0.43%	大買/大賣/
2022/05/11	622	130.31	588	130.17	130.50	34	10,955	0.31%	大買/大賣/
2022/05/10	404	125.01	406	125.32	128.50	-2	10,868	-0.02%	大買/大賣/
2022/05/09	212	123.57	422	123.90	122.50	-210	10,857	-1.93%	大買/大賣/鉅額交易
2022/05/06	418	125.24	559	124.99	127.00	-141	10,826	-1.30%	大買/大賣/鉅額交易
2022/05/05	1,075	132.81	1,395	134.21	129.00	-320	10,808	-2.96%	大買/大賣/鉅額交易
2022/05/04	297	130.19	380	130.95	129.50	-83	10,562	-0.79%	大買/大賣/
2022/05/03	726	130.39	850	130.73	130.50	-124	10,533	-1.18%	大買/大賣/鉅額交易
2022/04/29	1,207	130.99	520	130.60	129.50	687	10,430	6.59%	大買/大賣/鉅額交易
2022/04/28	157	123.80	224	124.15	122.00	-67	10,221	-0.66%	大買/大賣/
2022/04/27	187	119.26	114	119.10	123.00	73	10,181	0.72%	大買/大賣/
2022/04/26	79	120.34	187	121.94	123.00	-108	10,165	-1.06%	大賣/鉅額交易
2022/04/25	283	120.51	94	121.54	121.00	189	10,151	1.86%	大買/鉅額交易
2022/04/22	47	124.37	147	125.04	126.50	-100	10,189	-0.98%	大賣/
2022/04/21	107	127.23	119	127.50	127.00	-12	10,365	-0.12%	大買/大賣/
2022/04/20	116	126.14	130	127.33	126.00	-14	10,455	-0.13%	大買/大賣/
2022/04/19	84	128.77	338	129.75	127.00	-254	10,748	-2.36%	大賣/鉅額交易
2022/04/18	366	129.08	442	129.29	128.00	-76	10,787	-0.70%	大買/大賣/
2022/04/15	438	132.01	651	131.95	129.00	-213	10,867	-1.96%	大買/大賣/鉅額交易
2022/04/14	1,427	134.46	1,944	134.61	136.50	-517	10,851	-4.76%	大買/大賣/鉅額交易
2022/04/13	1,308	129.55	694	129.18	131.50	614	10,840	5.66%	大買/大賣/鉅額交易
2022/04/12	617	124.49	319	126.13	124.00	298	10,949	2.72%	大買/大賣/鉅額交易
2022/04/11	351	129.04	256	129.47	126.00	95	11,079	0.86%	大買/大賣/
2022/04/08	228	131.94	385	131.64	130.50	-157	11,335	-1.38%	大買/大賣/鉅額交易
2022/04/07	637	131.58	377	133.42	128.50	260	12,489	2.08%	大買/大賣/鉅額交易
2022/04/06	399	134.05	634	133.76	133.00	-235	13,046	-1.80%	大買/大賣/鉅額交易
2022/04/01	459	130.77	364	129.10	131.00	95	13,093	0.73%	大買/大賣/
2022/03/31	536	130.37	403	128.70	127.00	133	13,150	1.01%	大買/大賣/鉅額交易
2022/03/30	326	130.73	348	131.36	128.50	-22	13,116	-0.17%	大買/大賣/
2022/03/29	190	125.31	225	125.58	126.50	-35	12,990	-0.27%	大買/大賣/
2022/03/28	595	123.16	764	123.06	125.00	-169	12,869	-1.31%	大買/大賣/鉅額交易
2022/03/25	714	127.80	895	129.38	126.50	-181	12,746	-1.42%	大買/大賣/鉅額交易
2022/03/24	977	133.89	1,193	133.98	136.50	-216	12,427	-1.74%	大買/大賣/鉅額交易
2022/03/23	1,252	132.54	652	132.39	133.00	600	12,120	4.95%	大買/大賣/鉅額交易
2022/03/22	305	123.18	431	124.02	124.50	-126	11,520	-1.09%	大買/大賣/鉅額交易
2022/03/21	176	123.09	978	125.20	122.50	-802	11,590	-6.92%	大買/大賣/鉅額交易
2022/03/18	1,166	126.13	1,569	125.88	126.50	-403	11,758	-3.43%	大買/大賣/鉅額交易
2022/03/17	2,010	126.91	1,213	126.01	129.00	797	11,634	6.85%	大買/大賣/鉅額交易
2022/03/16	658	119.01	547	120.91	117.50	111	11,082	1.00%	大買/大賣/鉅額交易
2022/03/15	488	118.76	645	119.13	118.00	-157	10,879	-1.44%	大買/大賣/鉅額交易
2022/03/14	442	119.32	584	120.67	119.00	-142	10,760	-1.32%	大買/大賣/鉅額交易
2022/03/11	1,162	117.88	623	118.05	120.50	539	10,544	5.11%	大買/大賣/鉅額交易
2022/03/10	122	115.65	224	115.78	119.50	-102	10,381	-0.98%	大買/大賣/鉅額交易
2022/03/09	134	109.24	120	108.69	109.00	14	10,312	0.14%	大買/大賣/
2022/03/08	441	110.15	467	110.61	108.00	-26	10,292	-0.25%	大買/大賣/
2022/03/07	435	111.06	551	110.30	110.00	-116	10,217	-1.14%	大買/大賣/鉅額交易
2022/03/04	419	115.59	310	116.65	114.50	109	10,165	1.07%	大買/大賣/鉅額交易
2022/03/03	1,593	120.98	1,272	120.50	117.50	321	10,131	3.17%	大買/大賣/鉅額交易
2022/03/02	860	118.23	1,372	119.04	119.00	-512	9,904	-5.17%	大買/大賣/鉅額交易
2022/03/01	753	115.86	155	115.39	116.50	598	9,357	6.39%	大買/大賣/鉅額交易
2022/02/25	254	107.31	316	109.21	106.00	-62	9,276	-0.67%	大買/大賣/
2022/02/24	227	109.50	179	108.84	107.50	48	9,192	0.52%	大買/大賣/
2022/02/23	218	109.07	245	109.08	110.00	-27	9,169	-0.29%	大買/大賣/
2022/02/22	337	108.46	125	108.49	108.50	212	9,219	2.30%	大買/大賣/鉅額交易
2022/02/21	108	112.72	396	113.17	112.00	-288	9,299	-3.10%	大買/大賣/鉅額交易
2022/02/18	733	115.00	607	114.99	116.50	126	9,358	1.35%	大買/大賣/鉅額交易
2022/02/17	679	115.22	870	114.87	114.50	-191	9,193	-2.08%	大買/大賣/鉅額交易
2022/02/16	233	109.50	140	106.41	110.50	93	8,709	1.07%	大買/大賣/
2022/02/15	156	101.55	168	102.10	100.50	-12	8,620	-0.14%	大買/大賣/
2022/02/14	291	98.51	104	99.29	98.20	187	8,615	2.17%	大買/大賣/鉅額交易
2022/02/11	66	101.67	33	101.35	101.50	33	8,628	0.38%
2022/02/10	58	102.22	165	103.39	101.50	-107	8,653	-1.24%	大賣/鉅額交易
2022/02/09	205	104.32	406	105.10	104.00	-201	8,699	-2.31%	大買/大賣/鉅額交易
2022/02/08	97	101.47	189	100.95	101.00	-92	8,774	-1.05%	大賣/
2022/02/07	500	100.46	180	101.06	101.00	320	8,836	3.62%	大買/大賣/鉅額交易
2022/01/26	80	98.16	72	98.56	97.50	8	8,818	0.09%
2022/01/25	116	98.56	224	99.01	97.50	-108	8,976	-1.20%	大買/大賣/鉅額交易
2022/01/24	234	99.48	209	99.83	100.00	25	9,049	0.28%	大買/大賣/
2022/01/21	394	101.56	179	102.15	100.50	215	9,032	2.38%	大買/大賣/鉅額交易
2022/01/20	182	104.10	263	104.47	103.50	-81	9,017	-0.90%	大買/大賣/
2022/01/19	268	104.40	158	104.25	104.00	110	9,011	1.22%	大買/大賣/鉅額交易
2022/01/18	93	106.18	127	106.09	105.00	-34	9,003	-0.38%	大賣/
2022/01/17	281	105.79	188	105.76	107.00	93	8,986	1.03%	大買/大賣/
2022/01/14	240	106.95	406	107.68	106.00	-166	8,905	-1.86%	大買/大賣/鉅額交易
2022/01/13	77	109.47	191	109.79	107.00	-114	8,728	-1.31%	大賣/鉅額交易
2022/01/12	276	112.72	654	112.35	113.00	-378	8,614	-4.39%	大買/大賣/鉅額交易
2022/01/11	219	107.19	275	107.15	109.50	-56	8,288	-0.68%	大買/大賣/
2022/01/10	211	109.11	339	110.05	109.50	-128	8,197	-1.56%	大買/大賣/鉅額交易
2022/01/07	475	108.83	540	109.78	108.50	-65	8,062	-0.81%	大買/大賣/
2022/01/06	1,135	112.82	1,755	112.86	113.00	-620	7,903	-7.84%	大買/大賣/鉅額交易
2022/01/05	276	113.34	369	113.37	111.00	-93	7,499	-1.24%	大買/大賣/
2022/01/04	315	115.42	348	115.69	117.50	-33	7,220	-0.46%	大買/大賣/
2022/01/03	330	117.56	272	119.24	115.00	58	6,971	0.83%	大買/大賣/
2021/12/30	2,048	122.53	2,350	122.72	121.00	-302	6,606	-4.57%	大買/大賣/鉅額交易
2021/12/29	1,569	112.07	1,472	112.21	117.50	97	5,374	1.80%	大買/大賣/
2021/12/28	1,047	104.41	377	102.97	107.00	670	4,631	14.47%	大買/大賣/鉅額交易
2021/12/27	436	98.42	451	98.58	97.60	-15	4,301	-0.35%	大買/大賣/
2021/12/24	45	94.53	181	94.61	94.70	-136	4,089	-3.33%	大賣/鉅額交易
2021/12/23	147	94.33	183	93.51	95.20	-36	4,008	-0.90%	大買/大賣/
2021/12/22	4	91.43	38	91.48	90.60	-34	3,909	-0.87%
2021/12/21	22	90.02	74	90.42	91.60	-52	3,918	-1.33%
2021/12/20	26	89.65	102	89.87	89.10	-76	3,924	-1.94%	大賣/
2021/12/17	123	89.60	200	89.90	89.00	-77	3,952	-1.95%	大買/大賣/
2021/12/16	11	92.25	207	92.25	91.30	-196	4,028	-4.87%	大賣/鉅額交易
2021/12/15	98	94.67	520	93.58	91.70	-422	4,022	-10.49%	大賣/鉅額交易
2021/12/14	258	97.45	632	97.34	98.50	-374	4,015	-9.31%	大買/大賣/鉅額交易
2021/12/13	413	95.99	120	95.08	99.10	293	3,715	7.89%	大買/大賣/鉅額交易
2021/12/10	61	90.01	13	90.00	90.10	48	3,533	1.36%
2021/12/09	70	90.00	13	89.79	90.20	57	3,520	1.62%
2021/12/08	143	89.85	13	89.53	89.50	130	3,497	3.72%	大買/鉅額交易
2021/12/07	26	89.30	26	89.42	87.80	0	3,439	0.00%
2021/12/06	150	90.82	190	90.80	89.50	-40	3,410	-1.17%	大買/大賣/
2021/12/03	49	90.69	236	90.60	89.60	-187	3,342	-5.59%	大賣/鉅額交易
2021/12/02	51	88.71	99	88.98	88.70	-48	3,262	-1.47%
2021/12/01	87	87.76	33	87.41	88.50	54	3,258	1.66%
2021/11/30	8	88.13	0	0.00	88.10	8	3,278	0.24%
2021/11/29	203	86.41	6	86.50	86.30	197	3,343	5.89%	大買/鉅額交易
2021/11/26	1	87.50	63	89.15	87.50	-62	3,310	-1.87%
2021/11/25	14	90.75	173	90.07	89.00	-159	3,250	-4.89%	大賣/鉅額交易
2021/11/24	0	0.00	41	87.60	91.70	-41	3,232	-1.27%
2021/11/23	4	86.53	14	87.35	86.90	-10	3,225	-0.31%
2021/11/22	0	0.00	27	89.47	87.70	-27	3,343	-0.81%
2021/11/19	143	91.47	1	89.90	91.00	142	3,311	4.29%	大買/鉅額交易
2021/11/18	9	93.20	85	91.28	88.80	-76	3,220	-2.36%
2021/11/17	44	89.97	212	89.32	90.50	-168	3,066	-5.48%	大賣/鉅額交易
2021/11/16	50	88.67	181	88.48	89.60	-131	2,926	-4.48%	大賣/鉅額交易
2021/11/15	261	87.18	12	86.33	88.00	249	2,818	8.83%	大買/鉅額交易
2021/11/12	45	83.40	85	83.48	83.20	-40	2,711	-1.48%
2021/11/11	105	83.69	0	0.00	83.30	105	2,670	3.93%	大買/鉅額交易
2021/11/10	59	83.55	11	84.36	83.50	48	2,646	1.81%
2021/11/09	216	84.44	8	83.93	85.00	208	2,599	8.00%	大買/鉅額交易
2021/11/08	43	84.32	17	85.09	84.10	26	2,556	1.02%
2021/11/05	254	84.88	30	85.35	86.20	224	2,471	9.06%	大買/鉅額交易
2021/11/04	192	82.92	7	82.29	82.50	185	2,307	8.02%	大買/鉅額交易
2021/11/03	203	79.58	0	0.00	79.60	203	2,218	9.15%	大買/鉅額交易
2021/11/02	37	81.78	555	80.08	79.00	-518	2,168	-23.89%	大賣/鉅額交易
2021/11/01	163	79.19	1	78.20	79.20	162	1,991	8.14%	大買/鉅額交易
2021/10/29	89	75.27	0	0.00	75.60	89	1,882	4.73%
2021/10/28	222	74.57	0	0.00	75.10	222	1,848	12.01%	大買/鉅額交易
2021/10/27	109	73.37	43	74.24	73.00	66	1,809	3.65%	大買/
2021/10/26	203	73.57	27	73.09	74.00	176	1,772	9.93%	大買/鉅額交易
2021/10/25	61	72.53	5	73.14	72.20	56	1,720	3.25%
2021/10/22	106	72.87	1	72.40	72.60	105	1,715	6.12%	大買/鉅額交易
2021/10/21	222	72.10	44	72.20	71.90	178	1,699	10.48%	大買/鉅額交易
2021/10/20	59	71.05	10	71.11	71.10	49	1,659	2.95%
2021/10/19	21	70.45	10	70.08	71.00	11	1,658	0.66%
2021/10/18	117	70.03	24	70.43	70.10	93	1,664	5.59%	大買/
2021/10/15	33	68.74	33	68.53	69.50	0	1,650	0.00%
2021/10/14	118	66.66	15	66.26	67.20	103	1,630	6.32%	大買/鉅額交易
2021/10/13	0	0.00	76	66.62	66.50	-76	1,623	-4.68%
2021/10/12	19	66.99	0	0.00	67.00	19	1,622	1.17%
2021/10/08	35	68.37	12	68.45	67.70	23	1,620	1.42%
2021/10/07	8	68.79	32	68.92	68.60	-24	1,632	-1.47%
2021/10/06	26	68.12	15	67.77	67.20	11	1,657	0.66%
2021/10/05	17	67.18	18	66.95	69.10	-1	1,661	-0.06%
2021/10/04	25	68.14	9	68.24	67.20	16	1,644	0.97%
2021/10/01	3	69.13	57	70.54	69.40	-54	1,626	-3.32%
2021/09/30	19	71.60	2	71.40	72.10	17	1,597	1.06%
2021/09/29	48	72.36	49	72.13	71.10	-1	1,586	-0.06%
2021/09/28	78	71.32	20	72.10	72.80	58	1,546	3.75%
2021/09/27	4	71.60	40	71.87	71.40	-36	1,519	-2.37%
2021/09/24	38	72.59	149	72.23	72.80	-111	1,489	-7.45%	大賣/鉅額交易
2021/09/23	103	72.99	68	72.73	72.90	35	1,435	2.44%	大買/
2021/09/22	12	70.14	65	70.75	70.10	-53	1,308	-4.05%
2021/09/17	119	70.94	184	70.50	72.80	-65	1,241	-5.23%	大買/大賣/
2021/09/16	30	68.83	60	69.53	70.80	-30	1,079	-2.78%
2021/09/15	6	67.98	20	67.72	67.50	-14	1,055	-1.33%
2021/09/14	12	68.60	8	68.66	68.70	4	1,048	0.38%
2021/09/13	0	0.00	4	69.13	68.70	-4	1,044	-0.38%
2021/09/10	9	68.41	1	68.20	68.50	8	1,038	0.77%
2021/09/09	4	67.90	1	67.90	68.00	3	1,039	0.29%
2021/09/08	10	68.15	17	68.11	67.60	-7	1,034	-0.68%
2021/09/07	40	69.23	0	0.00	68.80	40	1,022	3.91%
2021/09/06	5	71.06	89	70.71	70.00	-84	1,009	-8.32%
2021/09/03	113	72.95	35	72.74	72.30	78	972	8.02%	大買/
2021/09/02	130	72.46	113	72.53	73.90	17	928	1.83%	大買/大賣/
2021/09/01	13	71.16	19	70.96	71.30	-6	821	-0.73%
2021/08/31	5	70.54	2	70.65	70.80	3	806	0.37%
2021/08/30	72	71.33	256	71.25	70.90	-184	796	-23.10%	大賣/鉅額交易
2021/08/27	113	71.05	699	70.88	70.20	-586	736	-79.60%	大買/大賣/鉅額交易
2021/08/26	157	69.91	406	69.78	70.90	-249	650	-38.29%	大買/大賣/鉅額交易
2021/08/25	8	64.70	286	66.20	67.80	-278	496	-55.95%	大賣/鉅額交易
2021/08/24	8	64.35	32	64.33	64.30	-24	475	-5.05%
2021/08/23	7	63.90	68	63.90	64.30	-61	477	-12.79%
2021/08/20	11	63.15	23	63.33	63.10	-12	477	-2.51%
2021/08/19	88	63.61	6	63.95	63.40	82	476	17.21%
2021/08/18	17	63.49	12	63.65	64.40	5	474	1.05%
2021/08/17	7	64.93	29	64.42	63.80	-22	473	-4.65%
2021/08/16	11	65.22	21	65.87	65.30	-10	470	-2.12%
2021/08/13	8	65.96	12	66.03	65.70	-4	468	-0.85%
2021/08/12	8	66.89	8	66.80	66.40	0	468	0.00%
2021/08/11	27	65.94	2	65.80	65.60	25	469	5.33%
2021/08/10	3	65.70	5	66.32	65.80	-2	474	-0.42%
2021/08/09	7	66.80	6	67.25	66.70	1	486	0.21%
2021/08/06	11	68.24	8	69.10	67.70	3	492	0.61%
2021/08/05	1	68.60	23	68.69	68.60	-22	503	-4.37%
2021/08/04	1	69.00	3	69.13	69.30	-2	520	-0.38%
2021/08/03	9	68.12	3	68.20	68.60	6	534	1.12%
2021/08/02	33	66.95	0	0.00	68.50	33	537	6.14%
2021/07/30	8	65.04	5	65.50	64.50	3	524	0.57%
2021/07/29	6	65.82	7	65.71	65.40	-1	530	-0.19%
2021/07/28	19	64.68	43	64.82	65.30	-24	536	-4.47%
2021/07/27	8	69.50	22	69.89	69.40	-14	538	-2.60%
2021/07/26	13	69.41	16	69.62	69.40	-3	542	-0.55%
2021/07/23	9	70.83	17	71.00	69.90	-8	552	-1.45%
2021/07/22	13	70.60	14	70.55	70.60	-1	550	-0.18%
2021/07/21	4	69.30	8	69.21	68.60	-4	544	-0.73%
2021/07/20	29	69.35	5	69.66	69.20	24	550	4.36%
2021/07/19	6	70.47	4	70.50	70.10	2	555	0.36%
2021/07/16	22	70.35	32	70.24	70.40	-10	592	-1.69%
2021/07/15	6	70.73	2	71.05	70.40	4	607	0.66%
2021/07/14	40	71.39	40	71.35	70.80	0	663	0.00%
2021/07/13	16	71.18	90	70.86	71.50	-74	726	-10.18%
2021/07/12	16	69.01	10	68.74	69.30	6	741	0.81%
2021/07/09	18	67.34	27	67.23	67.10	-9	737	-1.22%
2021/07/08	17	67.50	13	67.18	67.50	4	752	0.53%
2021/07/07	4	67.63	22	67.33	67.00	-18	771	-2.33%
2021/07/06	7	67.93	10	67.92	67.60	-3	800	-0.38%
2021/07/05	19	67.24	11	67.43	67.30	8	831	0.96%
2021/07/02	8	67.15	4	66.85	66.90	4	875	0.46%
2021/07/01	7	67.69	6	67.77	67.10	1	905	0.11%
2021/06/30	6	68.20	1	68.70	68.00	5	926	0.54%
2021/06/29	3	67.77	19	68.13	68.40	-16	949	-1.69%
2021/06/28	0	0.00	7	68.04	68.20	-7	965	-0.72%
2021/06/25	0	0.00	3	68.50	68.10	-3	969	-0.31%
2021/06/24	7	67.41	10	67.63	67.80	-3	970	-0.31%
2021/06/23	2	66.30	5	66.86	66.90	-3	969	-0.31%
2021/06/22	3	66.07	2	66.20	65.80	1	970	0.10%
2021/06/21	14	65.61	8	65.83	65.60	6	976	0.61%
2021/06/18	0	0.00	11	66.76	67.10	-11	977	-1.13%
2021/06/17	10	66.33	0	0.00	66.40	10	980	1.02%
2021/06/16	10	66.68	1	66.90	66.20	9	988	0.91%
2021/06/15	9	66.80	28	66.65	66.70	-19	996	-1.91%
2021/06/11	9	66.03	9	66.56	66.50	0	998	0.00%
2021/06/10	0	0.00	13	65.51	65.60	-13	998	-1.30%
2021/06/09	0	0.00	5	65.30	65.40	-5	1,001	-0.50%
2021/06/08	0	0.00	1	65.60	65.20	-1	1,012	-0.10%
2021/06/07	11	64.57	9	64.84	65.00	2	1,027	0.19%
2021/06/04	11	65.36	2	65.50	65.30	9	1,034	0.87%
2021/06/03	6	65.08	4	65.23	65.00	2	1,056	0.19%
2021/06/02	4	65.13	5	64.86	64.70	-1	1,088	-0.09%
2021/06/01	13	65.28	10	65.06	65.40	3	1,115	0.27%
2021/05/31	11	64.34	7	64.30	64.50	4	1,173	0.34%
2021/05/28	34	64.17	11	64.30	64.20	23	1,217	1.89%
2021/05/27	6	63.38	1	63.20	63.40	5	1,223	0.41%
2021/05/26	8	63.61	9	63.73	63.80	-1	1,234	-0.08%
2021/05/25	5	64.02	23	63.92	63.70	-18	1,250	-1.44%
2021/05/24	27	62.37	5	63.00	63.00	22	1,269	1.73%
2021/05/21	17	62.14	3	62.50	62.40	14	1,277	1.10%
2021/05/20	14	61.92	19	61.57	61.60	-5	1,288	-0.39%
2021/05/19	14	61.74	7	62.07	61.80	7	1,291	0.54%
2021/05/18	37	60.78	14	61.22	62.40	23	1,293	1.78%
2021/05/17	45	58.56	55	59.15	58.50	-10	1,291	-0.77%
2021/05/14	13	62.18	22	62.06	61.50	-9	1,279	-0.70%
2021/05/13	44	60.88	58	61.50	61.90	-14	1,277	-1.10%
2021/05/12	61	61.46	136	62.22	61.90	-75	1,266	-5.92%	大賣/
2021/05/11	32	66.19	114	65.93	65.50	-82	1,246	-6.58%	大賣/
2021/05/10	8	68.23	10	68.75	68.20	-2	1,234	-0.16%
2021/05/07	8	68.35	30	68.38	68.80	-22	1,244	-1.77%
2021/05/06	23	68.46	12	68.85	68.10	11	1,244	0.88%
2021/05/05	10	69.13	32	68.52	68.50	-22	1,245	-1.77%
2021/05/04	38	68.50	168	69.09	69.40	-130	1,245	-10.44%	大賣/鉅額交易
2021/05/03	63	70.97	68	70.94	70.80	-5	1,231	-0.41%
2021/04/29	53	73.84	80	73.38	72.50	-27	1,224	-2.20%
2021/04/28	29	73.58	31	73.52	74.40	-2	1,217	-0.16%
2021/04/27	21	74.58	80	74.48	74.10	-59	1,232	-4.79%
2021/04/26	0	0.00	4	75.35	75.00	-4	1,244	-0.32%
2021/04/23	26	75.25	13	75.35	75.20	13	1,258	1.03%
2021/04/22	41	76.70	16	76.38	74.90	25	1,289	1.94%
2021/04/21	12	77.96	3	78.90	78.30	9	1,282	0.70%
2021/04/20	30	79.03	59	79.41	77.40	-29	1,378	-2.10%
2021/04/19	46	77.90	41	78.53	78.50	5	1,378	0.36%
2021/04/16	6	75.00	56	74.92	75.20	-50	1,368	-3.65%
2021/04/15	15	72.25	10	73.09	73.70	5	1,331	0.38%
2021/04/14	21	71.53	30	70.66	71.50	-9	1,326	-0.68%
2021/04/13	12	73.63	19	73.70	72.60	-7	1,332	-0.53%
2021/04/12	20	73.99	24	74.28	74.00	-4	1,322	-0.30%
2021/04/09	16	73.30	50	73.48	73.00	-34	1,302	-2.61%
2021/04/08	120	73.81	6	73.97	74.80	114	1,279	8.91%	大買/鉅額交易
2021/04/07	85	71.78	6	71.60	71.50	79	1,240	6.37%
2021/04/06	16	71.41	22	71.83	71.70	-6	1,219	-0.49%
2021/04/01	32	72.08	24	72.25	72.10	8	1,212	0.66%
2021/03/31	22	71.72	5	71.84	71.60	17	1,212	1.40%
2021/03/30	9	70.61	4	70.55	70.70	5	1,226	0.41%
2021/03/29	1	69.80	1	70.00	70.30	0	1,264	0.00%
2021/03/26	0	0.00	9	69.47	69.50	-9	1,366	-0.66%
2021/03/25	5	69.80	0	0.00	69.50	5	1,426	0.35%
2021/03/24	4	69.10	4	69.73	70.00	0	1,499	0.00%
2021/03/23	3	68.83	8	69.05	69.00	-5	1,519	-0.33%
2021/03/22	6	68.45	39	68.84	69.00	-33	1,565	-2.11%
2021/03/19	0	0.00	51	69.59	69.20	-51	1,563	-3.26%
2021/03/18	1	69.60	32	70.01	69.90	-31	1,601	-1.94%
2021/03/17	4	70.40	19	69.85	69.60	-15	1,634	-0.92%
2021/03/16	1	70.20	10	70.29	70.30	-9	1,650	-0.55%
2021/03/15	1	69.60	15	69.84	70.00	-14	1,669	-0.84%
2021/03/12	2	69.80	7	70.23	69.80	-5	1,733	-0.29%
2021/03/11	18	70.07	4	70.20	70.20	14	1,755	0.80%
2021/03/10	10	70.63	20	71.17	70.70	-10	1,761	-0.57%
2021/03/09	26	71.20	9	71.71	71.30	17	1,815	0.94%
2021/03/08	19	72.12	23	73.04	71.90	-4	1,799	-0.22%
2021/03/05	2	70.80	7	71.56	71.80	-5	1,775	-0.28%
2021/03/04	55	71.82	17	71.71	71.40	38	1,759	2.16%
2021/03/03	20	69.86	42	69.63	69.80	-22	1,697	-1.30%
2021/03/02	17	68.12	0	0.00	67.90	17	1,651	1.03%
2021/02/26	9	69.08	23	69.42	69.00	-14	1,643	-0.85%
2021/02/25	4	69.48	3	69.37	69.40	1	1,633	0.06%
2021/02/24	23	69.10	2	68.80	68.80	21	1,620	1.30%
2021/02/23	23	68.71	3	69.10	69.10	20	1,598	1.25%
2021/02/22	37	68.79	0	0.00	68.60	37	1,587	2.33%
2021/02/19	11	67.25	4	67.23	67.70	7	1,576	0.44%
2021/02/18	2	66.10	0	0.00	67.00	2	1,572	0.13%
2021/02/17	1	66.30	7	66.41	66.20	-6	1,571	-0.38%
2021/02/05	6	65.02	1	65.10	64.90	5	1,564	0.32%
2021/02/04	28	64.37	0	0.00	64.30	28	1,562	1.79%
2021/02/03	1	64.60	0	0.00	64.10	1	1,560	0.06%
2021/02/02	2	64.20	1	64.50	64.50	1	1,558	0.06%
2021/02/01	5	64.08	0	0.00	64.20	5	1,557	0.32%
2021/01/29	7	64.50	21	65.40	64.20	-14	1,551	-0.90%
2021/01/27	1	67.30	19	67.37	67.30	-18	1,533	-1.17%
2021/01/26	0	0.00	4	67.00	66.90	-4	1,524	-0.26%
2021/01/25	11	66.47	1	66.70	66.50	10	1,518	0.66%
2021/01/22	1	66.80	1	66.40	66.90	0	1,511	0.00%
2021/01/21	2	66.10	0	0.00	66.70	2	1,503	0.13%
2021/01/20	6	66.35	4	66.45	66.30	2	1,493	0.13%
2021/01/15	26	70.58	7	71.20	71.10	19	1,429	1.33%
2021/01/14	7	70.84	5	71.30	72.40	2	1,403	0.14%
2021/01/13	0	0.00	42	72.69	71.60	-42	1,372	-3.06%
2021/01/12	6	68.93	5	69.32	68.60	1	1,256	0.08%
2021/01/11	61	68.41	11	68.73	69.70	50	1,198	4.17%
2021/01/07	28	65.76	0	0.00	65.40	28	1,110	2.52%
2021/01/05	8	66.13	0	0.00	66.50	8	1,074	0.74%
2020/12/29	0	0.00	10	65.40	65.10	-10	1,029	-0.97%
2020/12/28	26	65.37	0	0.00	65.20	26	1,019	2.55%
2020/12/24	0	0.00	3	66.50	66.00	-3	973	-0.31%
2020/12/23	1	66.40	1	67.20	66.40	0	938	0.00%
2020/12/22	76	67.42	1	68.10	65.90	75	895	8.37%
2020/12/21	0	0.00	6	66.50	66.50	-6	793	-0.76%
2020/12/18	18	66.00	20	66.84	66.80	-2	737	-0.27%
2020/12/17	6	65.17	17	65.51	64.90	-11	660	-1.66%
2020/12/15	30	64.21	0	0.00	63.90	30	588	5.10%
2020/12/11	18	63.48	10	63.40	64.00	8	538	1.49%
2020/12/10	0	0.00	2	64.05	63.30	-2	495	-0.40%
2020/12/09	4	64.65	6	64.48	65.00	-2	473	-0.42%
2020/12/08	0	0.00	5	64.98	65.00	-5	451	-1.11%
2020/12/07	0	0.00	5	64.56	64.70	-5	382	-1.31%
2020/12/03	0	0.00	1	64.00	63.60	-1	328	-0.30%
2020/12/01	0	0.00	3	62.20	62.60	-3	258	-1.16%
2020/11/30	6	61.70	6	63.12	61.70	0	250	0.00%
2020/11/24	1	60.70	0	0.00	60.30	1	239	0.42%
2020/11/16	2	60.20	0	0.00	60.20	2	254	0.79%
2020/11/12	3	59.73	0	0.00	59.60	3	256	1.17%
2020/11/04	0	0.00	8	58.29	58.20	-8	265	-3.02%
2020/11/02	0	0.00	17	58.02	58.10	-17	275	-6.18%
2020/10/30	0	0.00	5	58.98	58.50	-5	280	-1.78%
2020/10/29	0	0.00	6	58.77	58.90	-6	284	-2.11%
2020/10/28	0	0.00	11	59.15	59.20	-11	286	-3.83%
2020/10/27	0	0.00	21	59.17	59.20	-21	291	-7.21%
2020/10/26	0	0.00	12	59.48	59.50	-12	292	-4.10%
2020/10/23	0	0.00	8	59.84	60.00	-8	295	-2.71%
2020/10/22	270	60.15	2	59.40	60.30	268	332	80.65%	大買/鉅額交易
2020/10/21	0	0.00	71	59.82	59.90	-71	341	-20.78%
2020/10/20	0	0.00	52	59.83	59.90	-52	354	-14.66%
2020/10/19	0	0.00	51	59.95	60.20	-51	366	-13.91%
2020/10/16	25	60.26	45	60.14	60.10	-20	379	-5.27%
2020/10/15	0	0.00	5	60.00	60.00	-5	391	-1.28%
2020/10/14	0	0.00	9	60.26	60.50	-9	400	-2.25%
2020/10/13	0	0.00	4	60.05	60.20	-4	414	-0.96%
2020/10/12	0	0.00	2	60.50	60.30	-2	430	-0.46%
2020/10/08	0	0.00	4	60.85	60.90	-4	460	-0.87%
2020/10/07	0	0.00	2	60.95	60.80	-2	505	-0.40%
2020/09/29	0	0.00	1	60.00	60.00	-1	700	-0.14%
2020/09/25	1	59.60	0	0.00	59.40	1	766	0.13%
2020/09/24	0	0.00	9	60.20	59.80	-9	824	-1.09%
2020/09/23	1	61.00	0	0.00	61.30	1	824	0.12%
2020/09/17	1	63.00	0	0.00	62.90	1	827	0.12%
2020/09/16	5	62.82	0	0.00	62.70	5	837	0.60%
2020/09/14	2	62.60	0	0.00	62.50	2	839	0.24%
2020/09/11	6	62.47	0	0.00	62.30	6	840	0.71%
2020/09/10	5	62.80	0	0.00	62.60	5	839	0.60%
2020/09/09	1	62.70	0	0.00	62.80	1	842	0.12%
2020/09/08	6	63.03	0	0.00	63.00	6	842	0.71%
2020/09/07	5	62.94	0	0.00	62.60	5	845	0.59%
2020/09/04	3	62.67	0	0.00	62.60	3	850	0.35%
2020/09/03	2	64.00	0	0.00	63.20	2	853	0.23%
2020/09/02	2	63.60	1	63.50	63.50	1	852	0.12%
2020/09/01	0	0.00	2	63.35	63.70	-2	854	-0.23%
2020/08/31	0	0.00	1	63.90	64.00	-1	860	-0.12%
2020/08/27	0	0.00	1	62.50	62.50	-1	861	-0.12%
2020/08/20	0	0.00	2	60.80	60.80	-2	867	-0.23%
2020/08/19	1	63.00	0	0.00	62.90	1	857	0.12%
2020/08/13	6	63.83	0	0.00	63.30	6	852	0.70%
2020/08/12	8	62.90	0	0.00	63.60	8	852	0.94%
2020/08/10	3	63.33	0	0.00	63.40	3	854	0.35%
2020/08/07	1	63.70	0	0.00	63.50	1	853	0.12%
2020/08/06	20	64.38	0	0.00	64.20	20	853	2.34%
2020/08/04	5	64.84	0	0.00	64.80	5	847	0.59%
2020/08/03	0	0.00	1	65.90	65.10	-1	844	-0.12%
2020/07/29	1	64.40	0	0.00	64.40	1	852	0.12%
2020/07/28	1	65.20	0	0.00	64.30	1	853	0.12%
2020/07/23	0	0.00	12	66.53	66.50	-12	797	-1.51%
2020/07/22	0	0.00	13	66.65	67.00	-13	786	-1.65%
2020/07/21	0	0.00	2	66.00	65.80	-2	768	-0.26%
2020/07/13	0	0.00	1	70.50	70.30	-1	680	-0.15%
2020/07/06	0	0.00	2	64.90	64.00	-2	516	-0.39%
2020/07/02	0	0.00	2	62.10	62.50	-2	424	-0.47%
2020/07/01	0	0.00	2	62.00	62.00	-2	420	-0.48%
2020/06/29	0	0.00	3	61.43	61.30	-3	419	-0.72%
2020/06/24	0	0.00	11	61.60	61.80	-11	421	-2.61%
2020/06/22	0	0.00	3	60.23	60.10	-3	422	-0.71%
2020/06/19	0	0.00	2	60.25	59.70	-2	431	-0.46%
2020/06/18	0	0.00	1	60.60	60.50	-1	430	-0.23%
2020/06/17	0	0.00	3	60.47	60.70	-3	432	-0.69%
2020/06/16	5	60.32	4	60.30	60.70	1	436	0.23%
2020/06/15	0	0.00	4	59.90	59.80	-4	448	-0.89%
2020/06/12	0	0.00	1	59.90	60.10	-1	452	-0.22%
2020/06/10	10	61.86	3	61.70	61.60	7	459	1.52%
2020/06/09	15	61.89	0	0.00	62.00	15	467	3.21%
2020/06/08	10	61.87	0	0.00	61.80	10	482	2.07%
2020/06/03	17	61.14	0	0.00	61.10	17	505	3.37%
2020/05/26	4	61.03	0	0.00	61.00	4	508	0.79%
2020/05/11	6	60.40	0	0.00	61.00	6	494	1.21%
2020/05/08	3	59.60	0	0.00	59.70	3	485	0.62%
2020/05/07	0	0.00	5	59.12	59.30	-5	485	-1.03%
2020/05/06	1	59.60	5	59.10	58.70	-4	489	-0.82%
2020/05/04	0	0.00	15	58.16	58.70	-15	476	-3.15%
2020/04/23	0	0.00	1	56.10	56.00	-1	484	-0.21%
2020/04/22	0	0.00	2	55.50	56.00	-2	483	-0.41%
2020/04/21	0	0.00	8	56.19	55.70	-8	480	-1.66%
2020/04/20	0	0.00	1	57.30	57.40	-1	477	-0.21%
2020/04/17	6	57.50	2	57.20	57.40	4	474	0.84%
2020/04/16	0	0.00	4	56.18	56.10	-4	461	-0.87%
2020/04/15	6	56.40	0	0.00	56.50	6	461	1.30%
2020/04/13	6	55.00	1	54.80	54.80	5	467	1.07%
2020/04/09	7	54.34	0	0.00	54.30	7	468	1.49%
2020/04/08	0	0.00	12	53.04	53.90	-12	458	-2.62%
2020/04/07	6	52.58	0	0.00	52.60	6	450	1.33%
2020/04/06	0	0.00	3	51.70	52.00	-3	446	-0.67%
2020/04/01	0	0.00	1	51.20	51.50	-1	449	-0.22%
2020/03/31	0	0.00	2	51.40	51.20	-2	457	-0.44%
2020/03/30	0	0.00	1	50.20	51.10	-1	463	-0.22%
2020/03/27	7	51.76	0	0.00	51.30	7	467	1.50%
2020/03/25	0	0.00	2	51.80	51.70	-2	464	-0.43%
2020/03/23	0	0.00	8	49.05	48.70	-8	501	-1.59%
2020/03/19	0	0.00	19	48.73	47.00	-19	511	-3.71%
2020/03/18	0	0.00	33	50.91	51.00	-33	518	-6.36%
2020/03/17	0	0.00	17	50.32	51.00	-17	560	-3.04%
2020/03/16	0	0.00	34	51.99	50.80	-34	555	-6.12%
2020/03/13	0	0.00	41	50.96	52.80	-41	547	-7.49%
2020/03/12	0	0.00	13	54.83	54.90	-13	541	-2.40%
2020/03/11	4	57.20	2	57.65	57.20	2	531	0.38%
2020/03/10	0	0.00	13	58.62	58.20	-13	546	-2.38%
2020/03/09	0	0.00	50	59.46	59.00	-50	533	-9.37%
2020/03/05	0	0.00	4	62.00	61.40	-4	545	-0.73%
2020/03/04	0	0.00	3	60.93	61.20	-3	544	-0.55%
2020/02/27	0	0.00	42	62.72	62.00	-42	548	-7.66%
2020/02/26	0	0.00	1	63.20	63.30	-1	551	-0.18%
2020/02/25	0	0.00	2	62.90	63.80	-2	551	-0.36%
2020/02/24	0	0.00	13	63.16	63.10	-13	550	-2.36%
2020/02/21	0	0.00	5	63.50	63.80	-5	550	-0.91%
2020/02/20	0	0.00	9	63.63	63.20	-9	550	-1.64%
2020/02/19	0	0.00	12	63.46	63.70	-12	553	-2.17%
2020/02/18	0	0.00	89	63.23	63.10	-89	557	-15.96%
2020/02/17	0	0.00	35	63.22	63.10	-35	572	-6.11%
2020/02/14	0	0.00	2	63.70	63.60	-2	576	-0.35%
2020/02/12	26	64.32	1	64.20	64.30	25	594	4.21%
2020/02/11	32	63.81	3	63.80	63.70	29	598	4.85%
2020/02/10	54	63.37	4	63.33	63.40	50	607	8.23%
2020/02/07	156	64.10	13	63.79	64.00	143	615	23.23%	大買/鉅額交易
2020/02/06	65	64.05	0	0.00	64.10	65	620	10.47%
2020/02/05	61	64.01	5	64.14	63.70	56	642	8.71%
2020/02/04	84	63.84	0	0.00	64.40	84	678	12.37%
2020/02/03	98	62.50	10	62.08	62.40	88	688	12.79%
2020/01/31	78	64.06	0	0.00	64.00	78	691	11.28%
2020/01/30	1	63.50	6	63.27	63.40	-5	710	-0.70%
2020/01/20	0	0.00	58	65.60	65.50	-58	704	-8.24%
2020/01/17	0	0.00	3	66.00	66.00	-3	716	-0.42%
2020/01/08	6	65.97	0	0.00	65.50	6	938	0.64%
2020/01/07	7	66.69	0	0.00	66.80	7	938	0.75%
2020/01/06	8	66.93	0	0.00	66.90	8	955	0.84%
2020/01/03	13	67.61	0	0.00	67.40	13	956	1.36%
2020/01/02	10	69.10	0	0.00	68.30	10	962	1.04%
2019/12/31	0	0.00	15	68.81	68.90	-15	960	-1.56%
2019/12/27	0	0.00	9	68.80	68.80	-9	963	-0.93%
2019/12/25	0	0.00	5	69.50	69.30	-5	962	-0.52%
2019/12/19	0	0.00	1	71.50	70.80	-1	943	-0.11%
2019/12/18	65	70.50	0	0.00	70.40	65	909	7.14%
2019/12/17	12	70.30	0	0.00	70.00	12	906	1.32%
2019/12/16	13	69.48	0	0.00	69.50	13	908	1.43%
2019/12/09	0	0.00	2	68.90	68.10	-2	838	-0.24%
2019/11/29	2	66.80	0	0.00	66.50	2	801	0.25%
2019/11/25	0	0.00	1	67.80	67.40	-1	821	-0.12%
2019/11/21	2	66.35	0	0.00	66.70	2	819	0.24%
2019/11/20	3	66.20	0	0.00	66.60	3	835	0.36%
2019/11/12	3	69.30	0	0.00	69.30	3	870	0.34%
2019/11/08	7	70.91	0	0.00	71.00	7	844	0.83%
2019/11/06	5.5	70.69	0	0.00	70.60	5.5	826	0.66%
2019/11/05	0	0.00	9	71.68	71.60	-9	814	-1.11%
2019/11/04	6	71.63	8	71.64	72.00	-2	802	-0.25%
2019/11/01	0	0.00	6	69.68	71.10	-6	777	-0.77%
2019/10/31	7	69.00	0	0.00	68.70	7	740	0.95%
2019/10/30	1	69.70	0	0.00	69.80	1	727	0.14%
2019/10/25	14	70.50	0	0.00	70.50	14	699	2.00%
2019/10/24	0	0.00	1	72.40	72.20	-1	680	-0.15%
2019/10/23	0	0.00	8	72.30	72.40	-8	669	-1.20%
2019/10/22	191	72.87	20	72.59	73.20	171	649	26.34%	大買/鉅額交易
2019/10/18	41	70.64	23	72.60	70.60	18	584	3.08%
2019/10/17	55	68.95	3	67.17	69.70	52	509	10.20%
2019/10/16	9	65.44	5	65.20	65.50	4	450	0.89%
2019/10/15	0	0.00	3	65.37	65.50	-3	443	-0.68%
2019/10/14	2	65.50	12	64.76	65.50	-10	432	-2.31%
2019/10/08	10	63.23	0	0.00	63.50	10	401	2.49%
2019/10/07	32	62.33	0	0.00	62.50	32	382	8.37%
2019/10/04	30	62.57	0	0.00	62.50	30	377	7.95%
2019/10/01	56	62.21	0	0.00	62.40	56	368	15.21%
2019/09/27	10	61.64	2	61.40	61.10	8	358	2.23%
2019/09/26	44	61.59	0	0.00	61.40	44	361	12.16%
2019/09/25	1	61.40	0	0.00	61.50	1	366	0.27%
2019/09/23	5	61.86	0	0.00	62.00	5	365	1.37%
2019/09/19	7	61.40	0	0.00	60.90	7	351	1.99%
2019/09/18	11	60.20	0	0.00	60.00	11	337	3.26%
2019/09/17	61.5	59.97	0	0.00	60.00	61.5	336	18.30%
2019/09/16	7	59.89	0	0.00	59.90	7	338	2.07%
2019/09/12	3	59.93	0	0.00	59.90	3	339	0.88%
2019/09/11	1	59.20	0	0.00	59.50	1	340	0.29%
2019/09/10	3	59.43	0	0.00	59.50	3	340	0.88%
2019/09/09	18	59.58	0	0.00	59.50	18	339	5.31%
2019/09/06	10	59.80	0	0.00	59.80	10	338	2.95%
2019/09/05	6	59.62	0	0.00	59.60	6	336	1.78%
2019/08/30	13	57.25	0	0.00	56.60	13	305	4.26%
2019/08/23	6	59.00	0	0.00	59.00	6	262	2.29%
2019/08/21	2	60.60	0	0.00	60.60	2	238	0.84%
2019/08/16	1	59.20	0	0.00	59.10	1	182	0.55%
2019/08/05	0	0.00	2	57.30	57.30	-2	189	-1.05%
2019/07/30	0	0.00	5	60.50	59.80	-5	204	-2.44%
2019/07/15	0	0.00	1	58.80	58.70	-1	241	-0.41%
2019/07/04	0	0.00	3	58.53	58.50	-3	251	-1.19%
2019/07/02	0	0.00	8	61.20	61.20	-8	247	-3.24%
2019/06/28	0	0.00	2	60.65	60.70	-2	241	-0.83%
2019/06/26	0	0.00	1	60.20	60.30	-1	239	-0.42%
2019/06/24	6	60.97	0	0.00	60.50	6	243	2.46%
2019/06/18	0	0.00	1	59.60	59.60	-1	247	-0.40%
2019/06/17	0	0.00	1	59.60	59.60	-1	248	-0.40%
2019/06/14	0	0.00	1	59.80	59.80	-1	251	-0.40%
2019/06/13	0	0.00	1	59.60	59.60	-1	252	-0.40%
2019/06/12	0	0.00	1	59.30	59.30	-1	255	-0.39%
2019/06/11	0	0.00	2	59.15	59.20	-2	269	-0.74%
2019/06/10	0	0.00	1	59.30	59.30	-1	284	-0.35%
2019/06/04	3	59.20	0	0.00	59.00	3	301	0.99%
2019/06/03	17	59.05	0	0.00	59.10	17	304	5.58%
2019/05/31	19	59.61	0	0.00	59.70	19	308	6.16%
2019/05/30	15	59.21	1	58.90	58.90	14	315	4.44%
2019/05/29	13	59.08	2	58.95	59.00	11	322	3.41%
2019/05/28	6	59.53	0	0.00	59.50	6	340	1.76%
2019/05/27	36	59.18	1	58.70	59.20	35	345	10.14%
2019/05/24	57	58.81	1	58.40	58.60	56	347	16.10%
2019/05/23	47	58.43	3	58.20	58.10	44	348	12.61%
2019/05/22	0	0.00	3	58.77	58.80	-3	351	-0.85%
2019/05/21	34	58.54	3	58.47	58.80	31	356	8.70%
2019/05/20	30	58.09	3	58.10	58.20	27	360	7.50%
2019/05/15	0	0.00	3	59.20	59.50	-3	388	-0.77%
2019/05/10	1	60.60	3	60.60	60.60	-2	396	-0.50%
2019/05/09	0	0.00	3	60.60	60.30	-3	399	-0.75%
2019/04/25	46	63.46	0	0.00	63.80	46	375	12.24%
2019/04/19	4	61.18	0	0.00	61.10	4	346	1.16%
2019/04/17	4	61.83	11	61.59	61.70	-7	345	-2.03%
2019/04/15	35	61.20	0	0.00	61.50	35	343	10.19%
2019/04/11	4	61.30	3	60.87	60.50	1	344	0.29%
2019/04/10	0	0.00	35	61.53	61.60	-35	341	-10.24%
2019/04/09	4	62.13	1	62.20	62.00	3	341	0.88%
2019/04/08	0	0.00	10	62.00	61.80	-10	341	-2.93%
2019/04/03	4	62.33	16	62.21	62.10	-12	339	-3.54%
2019/04/02	38	62.18	8	62.14	62.10	30	338	8.87%
2019/03/29	0	0.00	7	60.97	61.10	-7	330	-2.12%
2019/03/28	0	0.00	16	60.81	60.70	-16	331	-4.82%
2019/03/27	0	0.00	3	61.27	61.20	-3	336	-0.89%
2019/03/26	0	0.00	16	61.01	60.90	-16	348	-4.59%
2019/03/25	0	0.00	73	60.86	60.70	-73	377	-19.31%
2019/03/22	0	0.00	44	61.41	61.20	-44	379	-11.58%
2019/03/21	0	0.00	18	61.54	61.70	-18	379	-4.74%
2019/03/20	0	0.00	24	61.50	61.60	-24	380	-6.32%
2019/03/19	44	61.57	1	61.60	61.80	43	378	11.35%
2019/03/18	0	0.00	3	61.20	61.20	-3	374	-0.80%
2019/03/14	0	0.00	13	61.62	61.30	-13	372	-3.49%
2019/03/13	0	0.00	37	61.01	62.30	-37	364	-10.14%
2019/03/12	0	0.00	35	59.52	59.70	-35	353	-9.90%
2019/03/11	0	0.00	23	59.95	60.00	-23	348	-6.61%
2019/03/08	0	0.00	21	59.54	60.00	-21	357	-5.88%
2019/03/06	0	0.00	17	59.99	59.90	-17	376	-4.52%
2019/03/05	0	0.00	63	60.09	60.10	-63	376	-16.72%
2019/03/04	0	0.00	3	60.93	60.90	-3	372	-0.81%
2019/02/27	0	0.00	3	60.50	60.90	-3	366	-0.82%
2019/02/26	0	0.00	46	59.22	59.20	-46	353	-13.02%
2019/02/25	0	0.00	7	59.36	59.40	-7	353	-1.98%
2019/02/22	0	0.00	21	59.49	59.30	-21	352	-5.96%
2019/02/21	0	0.00	22	59.65	59.60	-22	352	-6.24%
2019/02/20	0	0.00	24	59.43	59.60	-24	350	-6.84%
2019/02/19	0	0.00	6	59.83	59.40	-6	348	-1.72%
2019/02/18	52	59.50	67	59.65	59.70	-15	345	-4.35%
2019/02/15	13	58.60	92	58.84	58.80	-79	333	-23.67%
2019/02/14	85	58.44	48	58.34	58.40	37	325	11.37%
2019/02/13	0	0.00	189	57.38	58.00	-189	318	-59.40%	大賣/鉅額交易
2019/02/12	0	0.00	39	57.04	57.10	-39	313	-12.46%
2019/02/11	0	0.00	119	57.02	56.90	-119	312	-38.05%	大賣/鉅額交易
2019/01/30	0	0.00	2	57.60	57.30	-2	307	-0.65%
2019/01/29	0	0.00	64	57.25	57.10	-64	307	-20.84%
2019/01/28	0	0.00	2	58.15	57.90	-2	302	-0.66%
2019/01/25	0	0.00	2	57.90	58.20	-2	303	-0.66%
2019/01/24	0	0.00	2	57.50	57.50	-2	302	-0.66%
2019/01/23	0	0.00	2	57.90	57.50	-2	309	-0.65%
2019/01/22	0	0.00	9	58.00	58.00	-9	310	-2.90%
2019/01/21	0	0.00	11	58.00	57.90	-11	316	-3.48%
2019/01/18	0	0.00	2	57.95	58.00	-2	329	-0.61%
2019/01/17	0	0.00	28	58.03	57.80	-28	336	-8.33%
2019/01/16	0	0.00	8	58.14	58.00	-8	342	-2.34%
2019/01/15	0	0.00	62	58.27	58.40	-62	343	-18.07%
2019/01/11	0	0.00	52	57.98	57.90	-52	347	-14.96%
2019/01/10	7	58.06	28	57.92	57.70	-21	348	-6.03%
2019/01/09	27	58.03	2	57.90	57.90	25	350	7.13%
2019/01/08	0	0.00	2	57.55	57.50	-2	354	-0.56%
2019/01/07	22	57.67	16	57.49	57.60	6	358	1.67%
2019/01/04	0	0.00	3	56.87	56.70	-3	366	-0.82%
2019/01/03	0	0.00	18	57.94	57.70	-18	374	-4.80%
2019/01/02	0	0.00	71	58.18	58.10	-71	375	-18.88%
2018/12/28	4	58.25	49	57.85	58.00	-45	374	-12.02%
2018/12/27	1	58.60	10	58.39	58.20	-9	376	-2.39%
2018/12/26	0	0.00	3	58.27	57.80	-3	378	-0.79%
2018/12/25	0	0.00	3	57.77	58.20	-3	378	-0.79%
2018/12/24	4	58.55	3	58.43	58.40	1	375	0.27%
2018/12/21	0	0.00	29	58.22	58.20	-29	376	-7.70%
2018/12/20	1	58.60	2	59.45	58.60	-1	374	-0.27%
2018/12/19	15	61.02	2	60.35	60.70	13	367	3.53%
2018/12/18	0	0.00	2	59.15	60.00	-2	356	-0.56%
2018/12/17	0	0.00	3	57.70	58.70	-3	328	-0.91%
2018/12/14	16	56.34	29	56.21	56.90	-13	320	-4.05%
2018/12/13	0	0.00	31	56.38	56.30	-31	321	-9.63%
2018/12/12	0	0.00	11	55.76	55.90	-11	320	-3.44%
2018/12/11	0	0.00	7	55.14	55.40	-7	320	-2.18%
2018/12/10	1	55.10	3	55.10	55.10	-2	321	-0.62%
2018/12/07	0	0.00	3	55.60	56.00	-3	320	-0.94%
2018/12/06	0	0.00	14	56.69	55.00	-14	323	-4.32%
2018/12/05	0	0.00	17	56.68	57.10	-17	317	-5.35%
2018/12/04	13	57.59	2	57.60	56.80	11	319	3.45%
2018/12/03	86	57.17	3	56.97	57.50	83	317	26.15%
2018/11/30	311	55.08	50	54.76	55.10	261	308	84.72%	大買/鉅額交易
2018/11/29	0	0.00	47	54.55	54.20	-47	294	-15.96%
2018/11/28	0	0.00	145	54.12	54.50	-145	289	-50.12%	大賣/鉅額交易
2018/11/27	3	53.87	15	53.96	54.10	-12	286	-4.20%
2018/11/26	4	53.40	3	53.20	53.30	1	283	0.35%
2018/11/23	2	52.40	2	52.80	52.40	0	282	0.00%
2018/11/22	5	53.72	40	53.75	53.20	-35	281	-12.42%
2018/11/21	36	53.58	3	53.57	53.60	33	279	11.83%
2018/11/20	0	0.00	29	53.57	53.70	-29	277	-10.45%
2018/11/19	0	0.00	33	53.30	53.40	-33	276	-11.92%
2018/11/16	5	53.08	62	53.02	53.10	-57	275	-20.67%
2018/11/15	9	53.10	3	53.03	53.00	6	274	2.18%
2018/11/14	1	53.00	65	53.03	53.00	-64	275	-23.23%
2018/11/13	0	0.00	73	52.80	53.00	-73	275	-26.52%
2018/11/12	0	0.00	27	53.56	53.50	-27	275	-9.79%
2018/11/09	2	53.80	64	53.52	53.50	-62	276	-22.45%
2018/11/07	3	54.10	0	0.00	53.90	3	274	1.09%
2018/11/05	0	0.00	15	53.35	53.50	-15	281	-5.32%
2018/10/31	37	52.49	0	0.00	52.90	37	281	13.14%
2018/10/30	22	51.52	0	0.00	51.50	22	275	7.99%
2018/10/29	54	50.40	0	0.00	50.30	54	277	19.49%
2018/10/24	0	0.00	30	55.42	55.00	-30	264	-11.36%
2018/10/23	0	0.00	87	56.61	56.20	-87	260	-33.35%
2018/10/22	0	0.00	14	57.16	57.50	-14	263	-5.32%
2018/10/19	4	58.80	0	0.00	58.80	4	270	1.48%
2018/10/17	2	57.10	20	57.09	57.30	-18	286	-6.28%
2018/10/16	0	0.00	20	56.79	57.20	-20	305	-6.54%
2018/10/15	0	0.00	65	57.44	57.00	-65	351	-18.51%
2018/10/11	0	0.00	28	58.62	58.50	-28	346	-8.09%
2018/10/09	45	63.58	0	0.00	63.10	45	339	13.26%
2018/10/05	0	0.00	3	64.10	64.30	-3	356	-0.84%
2018/10/01	23	66.71	0	0.00	66.70	23	383	6.00%
2018/09/28	1	66.50	0	0.00	66.30	1	392	0.25%
2018/09/27	2	66.50	0	0.00	66.30	2	406	0.49%
2018/09/26	1	67.00	34	66.65	66.30	-33	414	-7.96%
2018/09/25	1	67.00	0	0.00	66.90	1	422	0.24%
2018/09/21	15	66.86	0	0.00	66.70	15	432	3.47%
2018/09/20	11	66.75	0	0.00	66.40	11	440	2.50%
2018/09/19	3	66.60	0	0.00	66.40	3	449	0.67%
2018/09/18	26	65.98	0	0.00	65.80	26	449	5.78%
2018/09/13	40	63.78	1	63.70	63.90	39	470	8.29%
2018/09/12	26	64.00	10	63.89	63.40	16	471	3.39%
2018/09/11	45	64.80	6	64.50	64.60	39	476	8.18%
2018/09/10	55	64.30	8	64.10	64.00	47	479	9.81%
2018/09/07	0	0.00	15	65.64	64.80	-15	482	-3.11%
2018/09/06	0	0.00	4	66.13	66.10	-4	483	-0.83%
2018/09/05	0	0.00	1	66.10	66.20	-1	483	-0.21%
2018/09/04	0	0.00	2	65.00	65.20	-2	483	-0.41%
2018/09/03	0	0.00	41	65.10	64.80	-41	483	-8.47%
2018/08/31	2	65.50	11	65.58	65.50	-9	486	-1.85%
2018/08/30	0	0.00	52	66.17	65.80	-52	497	-10.45%
2018/08/29	44	66.42	41	66.29	66.30	3	502	0.60%
2018/08/24	0	0.00	13	64.81	64.80	-13	506	-2.56%
2018/08/23	39	65.27	19	65.27	65.30	20	509	3.92%
2018/08/22	0	0.00	16	64.71	65.00	-16	512	-3.12%
2018/08/21	0	0.00	23	64.35	64.30	-23	513	-4.48%
2018/08/16	0	0.00	8	65.23	65.10	-8	524	-1.53%
2018/08/15	11	65.61	5	66.16	65.60	6	526	1.14%
2018/08/14	9	66.73	52	66.25	66.50	-43	526	-8.16%
2018/08/13	0	0.00	3	66.67	66.00	-3	525	-0.57%
2018/08/10	0	0.00	58	68.10	67.60	-58	522	-11.10%
2018/08/08	0	0.00	49	68.87	68.80	-49	531	-9.22%
2018/08/07	7	69.07	48	68.79	69.00	-41	536	-7.64%
2018/08/03	2	69.30	55	68.81	69.30	-53	542	-9.77%
2018/08/02	7	68.76	10	68.65	68.90	-3	542	-0.55%
2018/08/01	9	69.50	0	0.00	69.50	9	547	1.64%
2018/07/31	0	0.00	58	69.43	68.80	-58	548	-10.57%
2018/07/30	3	68.60	45	68.70	68.90	-42	547	-7.67%
2018/07/27	2	69.25	61	69.01	69.10	-59	554	-10.64%
2018/07/26	4	68.80	6	69.47	68.80	-2	573	-0.35%
2018/07/25	20	69.84	131	69.89	69.90	-111	575	-19.27%	大賣/鉅額交易
2018/07/24	11	69.69	26	69.71	69.70	-15	576	-2.60%
2018/07/23	0	0.00	26	69.08	69.10	-26	574	-4.52%
2018/07/20	3	69.40	20	69.64	68.20	-17	557	-3.05%
2018/07/19	0	0.00	18	65.64	65.70	-18	517	-3.48%
2018/07/18	2	65.50	54	65.41	65.20	-52	520	-9.99%
2018/07/17	6	65.00	59	65.18	65.00	-53	535	-9.89%
2018/07/16	0	0.00	15	65.58	65.80	-15	541	-2.77%
2018/07/12	16	62.59	42	62.85	63.40	-26	557	-4.66%
2018/07/11	3	61.90	32	62.02	61.90	-29	562	-5.15%
2018/07/10	9	62.39	0	0.00	62.50	9	585	1.54%
2018/07/09	14	62.08	25	62.53	62.00	-11	653	-1.68%
2018/07/06	3	63.40	0	0.00	62.60	3	660	0.45%
2018/07/05	23	64.47	0	0.00	63.70	23	656	3.50%
2018/07/03	0	0.00	3	67.67	67.60	-3	646	-0.46%
2018/07/02	0	0.00	1	70.60	70.70	-1	657	-0.15%
2018/06/28	0	0.00	22	71.40	70.30	-22	651	-3.38%
2018/06/27	66	72.64	71	72.53	72.10	-5	642	-0.78%
2018/06/26	99	73.68	205	72.63	72.10	-106	645	-16.41%	大賣/鉅額交易
2018/06/25	39	74.88	0	0.00	74.80	39	632	6.16%
2018/06/22	30	74.55	0	0.00	74.50	30	636	4.71%
2018/06/21	44	74.72	0	0.00	74.70	44	640	6.87%
2018/06/20	143	75.14	0	0.00	74.50	143	647	22.08%	大買/鉅額交易
2018/06/19	57	74.74	0	0.00	75.10	57	648	8.79%
2018/06/15	99	74.20	4	74.45	74.20	95	654	14.50%
2018/06/14	0	0.00	26	74.70	74.20	-26	654	-3.97%
2018/06/13	0	0.00	4	74.98	74.90	-4	652	-0.61%
2018/06/08	3	75.60	0	0.00	75.60	3	668	0.45%
2018/06/07	1	76.40	2	76.70	76.40	-1	672	-0.15%
2018/06/06	0	0.00	8	75.73	76.00	-8	664	-1.20%
2018/06/05	0	0.00	1	75.30	75.20	-1	661	-0.15%
2018/06/01	42	75.57	9	75.30	75.50	33	662	4.98%
2018/05/31	1	75.10	9	75.30	75.10	-8	663	-1.21%
2018/05/30	1	74.90	50	74.98	74.90	-49	665	-7.36%
2018/05/29	1	76.10	0	0.00	76.10	1	669	0.15%
2018/05/28	4	76.43	0	0.00	77.00	4	681	0.59%
2018/05/25	1	75.30	5	75.34	75.40	-4	686	-0.58%
2018/05/24	2	75.00	16	74.41	75.30	-14	694	-2.02%
2018/05/23	2	75.00	18	74.48	74.30	-16	693	-2.31%
2018/05/22	2	75.00	0	0.00	74.80	2	698	0.29%
2018/05/21	3	74.73	0	0.00	75.00	3	705	0.43%
2018/05/18	1	74.10	0	0.00	74.10	1	708	0.14%
2018/05/15	3	75.57	6	74.70	74.70	-3	726	-0.41%
2018/05/14	1	75.00	0	0.00	75.90	1	745	0.13%
2018/05/10	0	0.00	94	75.00	75.20	-94	759	-12.38%
2018/05/09	3	75.20	0	0.00	74.90	3	763	0.39%
2018/05/08	2	74.50	52	75.12	75.30	-50	763	-6.55%
2018/05/07	4	74.50	0	0.00	74.20	4	771	0.52%
2018/05/04	4	74.15	40	74.17	74.40	-36	772	-4.66%
2018/05/03	3	75.03	0	0.00	74.10	3	766	0.39%
2018/05/02	2	77.50	61	76.93	76.10	-59	747	-7.90%
2018/04/30	4	76.58	189	76.82	77.40	-185	738	-25.04%	大賣/鉅額交易
2018/04/27	3	77.47	0	0.00	77.00	3	731	0.41%
2018/04/26	3	78.43	19	78.00	77.30	-16	734	-2.18%
2018/04/25	3	78.50	25	79.18	78.90	-22	735	-2.99%
2018/04/24	3	78.63	11	78.41	78.30	-8	736	-1.09%
2018/04/23	3	80.10	23	79.14	78.50	-20	734	-2.72%
2018/04/20	0	0.00	26	82.81	81.20	-26	733	-3.55%
2018/04/19	11	82.71	42	82.96	82.80	-31	728	-4.26%
2018/04/18	3	82.60	68	82.50	82.40	-65	719	-9.03%
2018/04/17	3	82.67	0	0.00	81.00	3	705	0.43%
2018/04/16	10	83.21	0	0.00	83.00	10	698	1.43%
2018/04/13	16	82.63	1	81.80	83.10	15	675	2.22%
2018/04/12	3	79.30	0	0.00	79.80	3	607	0.49%
2018/04/11	0	0.00	5	78.50	78.30	-5	597	-0.84%
2018/04/03	3	78.50	0	0.00	78.50	3	615	0.49%
2018/04/02	4	77.90	0	0.00	77.50	4	612	0.65%
2018/03/29	3	75.63	0	0.00	75.30	3	631	0.48%
2018/03/28	3	76.27	0	0.00	75.50	3	639	0.47%
2018/03/27	4	76.95	0	0.00	76.80	4	666	0.60%
2018/03/26	3	76.17	14	76.00	76.40	-11	738	-1.49%
2018/03/23	2	75.60	0	0.00	75.80	2	760	0.26%
2018/03/22	2	78.20	0	0.00	77.50	2	755	0.26%
2018/03/21	1	78.60	0	0.00	78.20	1	753	0.13%
2018/03/16	8	80.60	0	0.00	80.60	8	759	1.05%
2018/03/15	2	80.90	2	80.60	80.50	0	762	0.00%
2018/03/14	0	0.00	3	79.50	80.20	-3	767	-0.39%
2018/03/13	0	0.00	11	79.73	79.50	-11	793	-1.39%
2018/03/12	20	78.89	10	78.85	78.70	10	812	1.23%
2018/03/09	0	0.00	14	78.46	78.50	-14	828	-1.69%
2018/03/08	4	78.50	1	78.40	78.30	3	854	0.35%
2018/03/07	22	78.71	1	78.10	78.10	21	892	2.35%
2018/03/06	39	78.86	0	0.00	79.00	39	962	4.05%
2018/03/05	46	78.73	13	78.46	78.40	33	999	3.30%
2018/03/02	40	79.01	9	79.09	79.10	31	1,106	2.80%
2018/03/01	6	80.05	65	79.74	80.10	-59	1,121	-5.26%
2018/02/27	0	0.00	7	81.67	80.60	-7	1,135	-0.62%
2018/02/26	0	0.00	6	81.10	81.30	-6	1,179	-0.51%
2018/02/23	6	80.30	6	80.42	80.00	0	1,230	0.00%
2018/02/22	0	0.00	6	80.40	80.20	-6	1,350	-0.44%
2018/02/12	0	0.00	47	77.04	77.30	-47	1,471	-3.19%
2018/02/08	20	78.29	0	0.00	78.60	20	1,487	1.34%
2018/02/07	0	0.00	76	78.51	78.80	-76	1,490	-5.10%
2018/02/06	0	0.00	4	77.60	77.00	-4	1,477	-0.27%
2018/02/05	15	82.13	0	0.00	82.10	15	1,456	1.03%
2018/02/02	5	83.16	12	82.57	83.90	-7	1,448	-0.48%
2018/01/31	0	0.00	21	81.46	81.20	-21	1,440	-1.46%
2018/01/17	0	0.00	5	83.60	83.40	-5	1,441	-0.35%
2018/01/12	0	0.00	47	84.20	84.20	-47	1,441	-3.26%
2018/01/11	0	0.00	27	83.36	83.70	-27	1,446	-1.87%
2018/01/10	0	0.00	14	83.07	82.70	-14	1,443	-0.97%
2018/01/09	0	0.00	9	83.36	83.20	-9	1,444	-0.62%
2018/01/03	0	0.00	2	85.50	85.40	-2	1,492	-0.13%