巧新 (1563)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
62.5
漲跌
▲5.6
漲幅
+9.84%
成交量
2,001張
產業
上市汽車類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	53	59.67	22	61.50	62.50	31	354	8.73%
2024/11/21	13	56.60	0	0.00	56.90	13	334	3.89%
2024/11/20	2	56.70	6	56.83	56.90	-4	336	-1.19%
2024/11/19	9	56.50	0	0.00	57.10	9	336	2.67%
2024/11/18	5	56.60	3	56.97	56.40	2	338	0.59%
2024/11/15	23	57.07	0	0.00	57.10	23	340	6.76%
2024/11/14	8	56.40	5	56.38	56.20	3	344	0.87%
2024/11/13	3	56.40	19	56.54	56.50	-16	343	-4.66%
2024/11/12	6	56.90	11	56.89	56.60	-5	349	-1.43%
2024/11/11	1	58.10	17	58.11	57.60	-16	351	-4.55%
2024/11/08	0	0.00	32	58.73	58.30	-32	359	-8.90%
2024/11/07	8	57.79	12	58.58	59.60	-4	365	-1.09%
2024/11/06	0	0.00	17	57.50	57.30	-17	368	-4.61%
2024/11/05	6	56.18	5	56.18	56.30	1	377	0.26%
2024/11/04	9	55.98	8	55.85	55.90	1	403	0.25%
2024/11/01	87	55.57	9	55.60	55.80	78	434	17.93%
2024/10/30	18	56.34	7	56.47	56.20	11	440	2.50%
2024/10/29	2	56.50	12	56.74	56.50	-10	447	-2.23%
2024/10/28	0	0.00	17	57.87	57.60	-17	455	-3.74%
2024/10/25	4	58.40	3	58.30	58.50	1	463	0.22%
2024/10/24	4	58.40	6	58.02	57.80	-2	474	-0.42%
2024/10/23	14	58.86	20	58.54	58.40	-6	483	-1.24%
2024/10/22	0	0.00	3	59.00	58.80	-3	498	-0.60%
2024/10/21	27	58.93	3	58.73	58.90	24	520	4.61%
2024/10/18	1	58.50	70	58.46	58.20	-69	540	-12.78%
2024/10/17	13	58.95	0	0.00	59.10	13	553	2.35%
2024/10/16	12	58.38	0	0.00	58.40	12	564	2.13%
2024/10/15	0	0.00	2	59.00	58.70	-2	574	-0.35%
2024/10/14	27	58.13	0	0.00	58.70	27	589	4.58%
2024/10/11	0	0.00	10	59.01	58.70	-10	594	-1.68%
2024/10/09	0	0.00	2	59.60	59.20	-2	605	-0.33%
2024/10/08	0	0.00	3	59.97	59.50	-3	613	-0.49%
2024/10/04	15	60.30	0	0.00	60.40	15	664	2.26%
2024/10/01	0	0.00	14	61.17	61.40	-14	671	-2.08%
2024/09/30	0	0.00	4	62.10	61.90	-4	680	-0.59%
2024/09/27	1	62.50	0	0.00	62.60	1	688	0.15%
2024/09/26	26	62.60	1	62.40	62.20	25	696	3.59%
2024/09/25	0	0.00	5	62.30	62.40	-5	714	-0.70%
2024/09/24	10	62.82	12	62.33	62.20	-2	732	-0.27%
2024/09/23	2	62.70	0	0.00	62.50	2	756	0.26%
2024/09/20	3	61.73	1	62.30	62.40	2	790	0.25%
2024/09/19	0	0.00	4	62.05	62.00	-4	817	-0.49%
2024/09/18	0	0.00	15	62.16	61.40	-15	858	-1.75%
2024/09/16	3	62.73	17	62.35	62.40	-14	899	-1.56%
2024/09/13	19	60.45	0	0.00	60.30	19	924	2.06%
2024/09/12	0	0.00	7	60.09	60.00	-7	956	-0.73%
2024/09/11	5	59.96	1	59.90	59.80	4	989	0.40%
2024/09/10	0	0.00	11	60.13	59.70	-11	1,021	-1.08%
2024/09/09	4	60.18	4	59.83	61.00	0	1,049	0.00%
2024/09/06	22	60.59	12	60.28	60.50	10	1,079	0.93%
2024/09/05	6	61.00	8	60.80	60.30	-2	1,128	-0.18%
2024/09/04	0	0.00	6	60.52	60.30	-6	1,174	-0.51%
2024/09/03	0	0.00	4	62.80	62.70	-4	1,188	-0.34%
2024/08/30	2	64.40	2	64.00	64.00	0	1,250	0.00%
2024/08/29	10	63.70	0	0.00	64.00	10	1,284	0.78%
2024/08/28	1	64.80	77	64.59	64.40	-76	1,315	-5.78%
2024/08/26	2	65.60	3	65.30	65.80	-1	1,367	-0.07%
2024/08/23	8	65.18	32	65.13	65.80	-24	1,388	-1.73%
2024/08/22	19	66.21	0	0.00	66.60	19	1,413	1.34%
2024/08/20	5	65.80	0	0.00	65.80	5	1,466	0.34%
2024/08/19	0	0.00	15	65.30	65.30	-15	1,494	-1.00%
2024/08/16	17	66.17	3	65.83	65.60	14	1,521	0.92%
2024/08/15	1	66.10	21	66.15	66.00	-20	1,552	-1.29%
2024/08/14	18	66.69	33	66.61	66.30	-15	1,601	-0.94%
2024/08/13	2	65.80	16	65.43	66.10	-14	1,626	-0.86%
2024/08/12	23	65.35	39	65.77	65.60	-16	1,657	-0.97%
2024/08/09	0	0.00	10	63.12	63.20	-10	1,698	-0.59%
2024/08/08	51	62.90	1	62.90	62.20	50	1,735	2.88%
2024/08/07	28	62.43	0	0.00	62.50	28	1,814	1.54%
2024/08/06	59	59.96	7	60.21	61.00	52	1,834	2.83%
2024/08/05	0	0.00	110	60.95	60.30	-110	1,833	-6.00%	大賣/鉅額交易
2024/08/02	17	67.67	9	67.73	66.90	8	1,819	0.44%
2024/08/01	53	67.58	1	67.80	68.50	52	1,819	2.86%
2024/07/31	0	0.00	2	67.90	67.50	-2	1,832	-0.11%
2024/07/29	9	67.29	1	67.70	67.00	8	1,849	0.43%
2024/07/26	91	67.41	5	67.80	67.90	86	1,860	4.62%
2024/07/23	8	66.83	1	67.60	69.00	7	1,873	0.37%
2024/07/22	13	65.83	1	67.00	65.80	12	1,880	0.64%
2024/07/19	0	0.00	7	68.93	68.00	-7	1,863	-0.38%
2024/07/18	0	0.00	25	70.06	69.90	-25	1,869	-1.34%
2024/07/17	4	71.30	0	0.00	71.90	4	1,872	0.21%
2024/07/16	2	71.95	4	71.85	71.40	-2	1,884	-0.11%
2024/07/15	1	70.50	35	71.17	70.60	-34	1,902	-1.79%
2024/07/12	2	71.50	2	71.40	71.50	0	1,915	0.00%
2024/07/11	8	72.00	1	71.40	71.40	7	1,923	0.36%
2024/07/10	0	0.00	33	71.80	71.80	-33	1,949	-1.69%
2024/07/09	68	71.18	1	71.40	71.80	67	2,005	3.34%
2024/07/08	5	73.40	99	73.04	72.90	-94	1,999	-4.70%
2024/07/05	5	74.20	1	74.30	74.10	4	1,987	0.20%
2024/07/04	19	74.45	2	74.85	74.80	17	1,988	0.85%
2024/07/03	8	74.10	1	74.80	74.30	7	1,997	0.35%
2024/07/02	12	74.41	0	0.00	74.20	12	1,998	0.60%
2024/07/01	22	74.94	0	0.00	75.00	22	1,994	1.10%
2024/06/28	4	73.65	1	74.50	74.20	3	1,983	0.15%
2024/06/27	9	74.01	2	74.40	74.30	7	1,981	0.35%
2024/06/26	12	75.29	2	76.65	74.80	10	1,971	0.51%
2024/06/25	2	76.90	108	76.78	76.60	-106	1,952	-5.43%	大賣/鉅額交易
2024/06/24	1	76.60	50	80.45	77.80	-49	1,936	-2.53%
2024/06/21	118	77.57	44	78.02	78.00	74	1,914	3.87%	大買/
2024/06/20	58	74.53	0	0.00	74.90	58	1,883	3.08%
2024/06/19	27	73.74	10	74.06	73.80	17	1,867	0.91%
2024/06/18	12	74.15	37	75.70	74.00	-25	1,854	-1.35%
2024/06/17	0	0.00	6	74.30	75.00	-6	1,840	-0.33%
2024/06/14	4	76.40	31	76.86	76.20	-27	1,823	-1.48%
2024/06/13	24	76.04	4	76.63	76.40	20	1,807	1.11%
2024/06/12	128	74.16	3	74.27	75.40	125	1,790	6.98%	大買/鉅額交易
2024/06/11	6	76.98	8	77.89	76.00	-2	1,754	-0.11%
2024/06/07	3	78.40	3	79.07	78.50	0	1,736	0.00%
2024/06/06	0	0.00	21	79.62	78.70	-21	1,742	-1.21%
2024/06/05	29	79.65	3	79.90	79.60	26	1,771	1.47%
2024/06/04	3	79.47	2	80.30	79.30	1	1,896	0.05%
2024/06/03	2	79.60	50	79.51	79.80	-48	1,919	-2.50%
2024/05/31	2	79.80	55	80.23	79.50	-53	1,915	-2.77%
2024/05/30	41	81.34	13	80.80	80.50	28	1,993	1.40%
2024/05/29	16	81.24	15	80.80	80.90	1	2,078	0.05%
2024/05/28	64	81.08	0	0.00	80.70	64	2,105	3.04%
2024/05/27	0	0.00	5	81.52	81.00	-5	2,129	-0.23%
2024/05/24	3	80.17	2	80.60	81.00	1	2,122	0.05%
2024/05/23	11	80.42	8	80.89	79.70	3	2,122	0.14%
2024/05/22	7	80.61	19	80.09	80.40	-12	2,099	-0.57%
2024/05/21	2	80.40	6	80.33	79.80	-4	2,077	-0.19%
2024/05/20	26	78.71	4	79.68	79.00	22	2,045	1.08%
2024/05/17	5	82.52	5	82.26	82.00	0	2,015	0.00%
2024/05/16	5	82.02	8	82.30	82.20	-3	1,994	-0.15%
2024/05/15	8	83.34	0	0.00	82.00	8	1,981	0.40%
2024/05/14	0	0.00	179	84.00	83.30	-179	1,956	-9.15%	大賣/鉅額交易
2024/05/13	179	86.87	0	0.00	87.20	179	1,935	9.25%	大買/鉅額交易