倉佑 (1568)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	27.76	12	27.80	27.70	6	493	1.22%
2024/11/19	7	27.96	16	28.03	27.95	-9	495	-1.82%
2024/11/18	10	27.85	9	27.91	27.80	1	499	0.20%
2024/11/15	27	28.16	7	28.24	28.10	20	500	3.99%
2024/11/14	25	28.04	7	28.01	27.90	18	504	3.57%
2024/11/13	12	28.32	20	28.28	28.20	-8	506	-1.58%
2024/11/12	6	28.58	51	28.57	28.50	-45	510	-8.81%
2024/11/11	18	28.33	27	28.44	28.45	-9	513	-1.75%
2024/11/08	9	29.15	80	29.24	28.70	-71	510	-13.91%
2024/11/07	87	29.85	36	30.13	30.05	51	504	10.10%
2024/11/06	15	28.95	10	28.97	28.90	5	498	1.00%
2024/11/05	10	29.15	13	29.04	28.90	-3	501	-0.60%
2024/11/04	7	28.91	33	29.09	28.90	-26	515	-5.04%
2024/11/01	92	29.34	48	29.49	29.50	44	531	8.28%
2024/10/30	267	30.33	292	30.70	29.75	-25	531	-4.71%	大買/大賣/
2024/10/29	82	29.01	68	29.08	29.40	14	470	2.97%
2024/10/28	101	29.45	218	29.40	28.90	-117	465	-25.12%	大買/大賣/鉅額交易
2024/10/25	250	30.47	212	30.73	30.75	38	424	8.96%	大買/大賣/
2024/10/24	45	28.81	23	28.91	28.70	22	306	7.19%
2024/10/23	6	29.17	36	28.90	28.70	-30	309	-9.68%
2024/10/22	20	28.74	4	28.71	28.65	16	316	5.06%
2024/10/21	5	28.37	7	28.41	28.45	-2	335	-0.60%
2024/10/18	0	0.00	27	28.46	28.50	-27	359	-7.51%
2024/10/17	38	29.00	24	29.07	28.70	14	382	3.66%
2024/10/16	25	28.33	10	28.27	28.25	15	443	3.38%
2024/10/15	17	28.48	56	28.53	27.90	-39	649	-6.01%
2024/10/14	44	29.09	24	29.06	28.85	20	761	2.63%
2024/10/11	16	27.83	16	27.90	27.80	0	759	0.00%
2024/10/09	25	28.07	15	28.44	27.95	10	768	1.30%
2024/10/08	3	28.45	15	28.61	28.50	-12	776	-1.54%
2024/10/07	18	28.87	8	28.51	28.90	10	790	1.26%
2024/10/04	2	28.33	11	28.41	28.25	-9	845	-1.07%
2024/10/01	21	28.69	16	28.75	28.75	5	893	0.56%
2024/09/30	11	28.93	3	29.00	28.80	8	895	0.89%
2024/09/27	18	29.22	13	29.03	29.05	5	900	0.56%
2024/09/26	11	29.18	16	29.29	29.00	-5	902	-0.55%
2024/09/25	14	29.43	6	29.56	29.35	8	902	0.89%
2024/09/24	1	29.30	60	29.25	29.30	-59	901	-6.55%
2024/09/23	64	29.24	33	29.34	29.60	31	898	3.45%
2024/09/20	2	28.45	0	0.00	28.60	2	890	0.22%
2024/09/19	5	27.81	1	28.05	28.05	4	890	0.45%
2024/09/18	2	27.70	14	28.10	27.65	-12	892	-1.34%
2024/09/16	17	28.29	0	0.00	28.20	17	893	1.90%
2024/09/13	27	27.85	15	27.93	27.85	12	894	1.34%
2024/09/12	13	27.52	0	0.00	27.50	13	895	1.45%
2024/09/11	5	27.22	28	27.23	27.20	-23	898	-2.56%
2024/09/10	5	28.04	27	27.76	27.35	-22	898	-2.45%
2024/09/09	60	27.56	15	27.52	27.90	45	896	5.02%
2024/09/06	22	27.43	15	27.32	27.50	7	897	0.78%
2024/09/05	18	27.73	1	27.40	27.30	17	897	1.89%
2024/09/04	62	27.33	75	27.51	27.30	-13	898	-1.45%
2024/09/03	4	28.29	10	28.33	28.20	-6	903	-0.66%
2024/09/02	33	28.45	7	28.54	28.35	26	907	2.86%
2024/08/30	0	0.00	37	28.80	28.70	-37	907	-4.08%
2024/08/29	4	28.30	12	28.21	28.45	-8	908	-0.88%
2024/08/28	97	28.45	86	28.41	28.40	11	907	1.21%
2024/08/27	8	27.63	33	27.54	27.60	-25	903	-2.77%
2024/08/26	117	27.76	77	27.78	27.75	40	904	4.42%	大買/
2024/08/23	7	27.16	26	27.23	27.30	-19	903	-2.10%
2024/08/22	26	27.23	8	27.06	27.30	18	904	1.99%
2024/08/21	27	27.11	39	27.08	27.10	-12	918	-1.31%
2024/08/20	11	27.35	17	27.27	27.15	-6	931	-0.64%
2024/08/19	13	27.27	1	27.25	27.15	12	934	1.28%
2024/08/16	72	27.41	53	27.35	27.20	19	939	2.02%
2024/08/15	30	26.86	23	26.90	26.80	7	938	0.75%
2024/08/14	8	27.16	75	27.18	27.05	-67	940	-7.13%
2024/08/13	67	27.30	62	27.06	27.25	5	940	0.53%
2024/08/12	40	27.26	12	27.05	27.20	28	944	2.96%
2024/08/09	20	27.25	3	27.13	26.95	17	967	1.76%
2024/08/08	66	26.98	50	26.99	26.80	16	970	1.65%
2024/08/07	108	27.24	37	27.52	27.60	71	975	7.28%	大買/
2024/08/06	73	25.52	127	25.98	25.90	-54	981	-5.50%	大賣/
2024/08/05	142	27.20	239	27.54	26.70	-97	979	-9.90%	大買/大賣/
2024/08/02	31	29.86	35	29.79	29.50	-4	993	-0.40%
2024/08/01	41	30.10	18	30.45	30.40	23	987	2.33%
2024/07/31	44	29.46	70	29.52	29.25	-26	984	-2.64%
2024/07/30	80	29.29	28	29.25	29.60	52	982	5.29%
2024/07/29	18	29.22	57	29.42	29.10	-39	983	-3.96%
2024/07/26	38	29.67	68	29.72	29.70	-30	979	-3.06%
2024/07/23	36	30.30	14	30.35	30.30	22	974	2.26%
2024/07/22	119	30.40	72	30.40	30.25	47	967	4.86%	大買/
2024/07/19	104	32.20	97	32.38	31.55	7	948	0.74%	大買/
2024/07/18	80	33.23	87	33.33	33.10	-7	925	-0.76%
2024/07/17	153	34.10	150	34.23	34.30	3	904	0.33%	大買/大賣/
2024/07/16	203	34.40	713	34.57	34.65	-510	844	-60.38%	大買/大賣/鉅額交易
2024/07/15	272	32.49	344	32.31	32.65	-72	649	-11.09%	大買/大賣/
2024/07/12	35	31.15	7	31.39	31.25	28	536	5.22%
2024/07/11	9	31.35	47	31.57	31.20	-38	533	-7.12%
2024/07/10	38	31.69	16	31.56	31.80	22	540	4.07%
2024/07/09	53	31.19	80	31.19	31.20	-27	539	-5.01%
2024/07/08	132	32.12	193	32.35	31.80	-61	537	-11.35%	大買/大賣/
2024/07/05	184	31.13	85	31.14	31.45	99	494	20.03%	大買/
2024/07/04	20	29.36	21	29.35	29.25	-1	450	-0.22%
2024/07/03	5	29.21	20	29.25	29.20	-15	451	-3.32%
2024/07/02	5	28.90	23	28.70	28.90	-18	448	-4.01%
2024/07/01	36	28.51	28	28.61	28.45	8	450	1.78%
2024/06/28	6	28.13	0	0.00	28.15	6	454	1.32%
2024/06/27	3	28.25	18	28.08	28.10	-15	460	-3.26%
2024/06/26	22	28.38	6	28.41	28.35	16	461	3.46%
2024/06/25	27	27.88	33	27.93	28.10	-6	463	-1.29%
2024/06/24	0	0.00	5	28.24	28.15	-5	464	-1.08%
2024/06/21	1	28.25	0	0.00	28.30	1	470	0.21%
2024/06/20	7	28.26	2	28.33	28.15	5	471	1.06%
2024/06/19	3	28.47	15	28.33	28.40	-12	472	-2.54%
2024/06/18	49	28.35	1	28.30	28.35	48	473	10.14%
2024/06/17	5	28.20	1	28.25	28.20	4	476	0.84%
2024/06/14	0	0.00	7	28.51	28.30	-7	482	-1.45%
2024/06/13	0	0.00	6	28.47	28.50	-6	490	-1.22%
2024/06/12	6	28.27	5	28.26	28.30	1	491	0.20%
2024/06/11	1	28.45	31	28.22	28.10	-30	494	-6.06%
2024/06/07	28	28.33	92	28.29	28.50	-64	507	-12.61%
2024/06/06	5	29.12	58	29.06	29.05	-53	517	-10.24%
2024/06/05	17	29.59	25	29.69	29.40	-8	528	-1.52%
2024/06/04	24	30.15	24	30.14	29.95	0	571	0.00%
2024/06/03	1	29.35	2	29.48	29.40	-1	586	-0.17%
2024/05/31	84	29.70	65	29.53	29.45	19	602	3.15%
2024/05/30	4	29.60	20	29.65	29.50	-16	619	-2.58%
2024/05/29	10	29.78	79	29.96	29.90	-69	631	-10.93%
2024/05/28	55	29.98	23	30.05	30.05	32	640	5.00%
2024/05/27	22	29.88	71	29.92	29.95	-49	664	-7.37%
2024/05/24	83	31.56	15	31.60	31.80	68	739	9.20%
2024/05/23	8	31.33	10	31.46	31.35	-2	741	-0.27%
2024/05/22	6	31.85	48	31.79	31.65	-42	752	-5.58%
2024/05/21	23	31.56	13	31.38	31.80	10	760	1.31%
2024/05/20	62	31.61	18	31.63	31.50	44	767	5.73%
2024/05/17	15	31.21	24	31.33	31.45	-9	773	-1.16%
2024/05/16	15	31.52	49	31.46	31.35	-34	787	-4.31%
2024/05/15	108	31.69	88	31.65	31.50	20	813	2.46%	大買/
2024/05/14	8	31.16	64	30.93	30.85	-56	822	-6.81%
2024/05/13	73	31.05	34	30.89	31.25	39	818	4.77%
2024/05/10	49	31.02	7	31.01	31.10	42	812	5.17%
2024/05/09	14	30.80	37	31.13	30.50	-23	803	-2.86%
2024/05/08	199	30.99	60	31.04	30.95	139	792	17.55%	大買/鉅額交易
2024/05/07	10	29.23	14	29.41	29.20	-4	759	-0.53%
2024/05/06	32	29.42	19	29.34	29.45	13	761	1.71%
2024/05/03	8	29.64	30	29.49	29.15	-22	763	-2.88%
2024/05/02	51	29.27	28	29.31	29.40	23	763	3.01%
2024/04/30	14	28.95	22	28.91	28.90	-8	763	-1.05%
2024/04/29	7	28.53	8	28.58	28.60	-1	768	-0.13%
2024/04/26	1	28.30	0	0.00	28.40	1	772	0.13%
2024/04/25	34	28.25	10	28.32	28.25	24	776	3.09%
2024/04/24	7	28.71	0	0.00	28.55	7	779	0.90%
2024/04/23	3	28.28	32	28.53	28.40	-29	786	-3.69%
2024/04/22	37	28.03	33	28.19	28.00	4	796	0.50%
2024/04/19	7	27.98	80	28.05	28.35	-73	797	-9.15%
2024/04/18	50	28.99	20	29.03	28.80	30	796	3.77%
2024/04/17	5	28.96	6	28.96	28.90	-1	804	-0.12%
2024/04/16	66	28.76	118	28.85	28.65	-52	822	-6.32%	大賣/
2024/04/15	45	29.54	13	29.68	29.55	32	816	3.92%
2024/04/12	48	30.32	6	30.23	29.95	42	815	5.15%
2024/04/11	14	30.64	58	30.38	30.25	-44	815	-5.40%
2024/04/10	38	30.95	42	30.69	30.95	-4	821	-0.49%
2024/04/09	55	30.99	26	30.97	30.90	29	824	3.52%
2024/04/08	17	30.77	4	30.73	30.80	13	826	1.57%
2024/04/03	10	30.48	84	30.45	30.40	-74	834	-8.87%
2024/04/02	58	30.90	62	30.88	30.75	-4	835	-0.48%
2024/04/01	62	30.85	30	31.19	30.90	32	843	3.79%
2024/03/29	18	30.62	24	30.79	30.45	-6	843	-0.71%
2024/03/28	47	31.03	39	30.89	30.75	8	849	0.94%
2024/03/27	53	30.75	1	30.65	30.75	52	858	6.06%
2024/03/26	34	30.70	50	30.58	30.40	-16	863	-1.85%
2024/03/25	16	31.02	18	31.10	31.15	-2	867	-0.23%
2024/03/22	47	30.99	9	31.06	31.15	38	887	4.28%
2024/03/21	23	30.83	0	0.00	30.80	23	913	2.52%
2024/03/20	31	30.73	29	30.70	30.65	2	945	0.21%
2024/03/19	16	31.20	50	31.01	30.85	-34	974	-3.49%
2024/03/18	72	31.13	19	31.08	31.35	53	999	5.30%
2024/03/15	13	30.45	15	30.61	30.40	-2	1,023	-0.20%
2024/03/14	7	30.81	27	30.94	30.60	-20	1,099	-1.82%
2024/03/13	33	30.72	139	30.88	30.70	-106	1,253	-8.46%	大賣/鉅額交易
2024/03/12	68	30.87	102	31.07	31.65	-34	1,542	-2.20%	大賣/
2024/03/11	24	30.15	61	30.21	29.95	-37	1,582	-2.34%
2024/03/08	194	30.64	250	30.71	30.50	-56	1,597	-3.50%	大買/大賣/
2024/03/07	68	33.52	42	33.66	33.10	26	1,649	1.58%
2024/03/06	56	34.39	60	34.30	33.90	-4	1,797	-0.22%
2024/03/05	86	34.69	52	34.63	33.90	34	1,794	1.90%
2024/03/04	61	34.58	33	34.53	34.55	28	1,788	1.57%
2024/03/01	115	34.45	110	34.46	34.25	5	1,792	0.28%	大買/大賣/
2024/02/29	272	34.57	250	34.49	34.55	22	1,801	1.22%	大買/大賣/
2024/02/27	482	34.26	412	34.37	34.30	70	1,793	3.90%	大買/大賣/
2024/02/26	110	33.40	43	33.35	33.70	67	1,730	3.87%	大買/
2024/02/23	46	32.95	68	32.95	32.65	-22	1,740	-1.26%
2024/02/22	85	32.77	18	32.73	32.95	67	1,771	3.78%
2024/02/21	124	32.28	6	32.25	32.40	118	1,792	6.58%	大買/鉅額交易
2024/02/20	45	32.09	46	32.01	32.10	-1	1,846	-0.05%
2024/02/19	275	32.03	60	31.87	32.05	215	1,890	11.37%	大買/鉅額交易
2024/02/16	180	31.30	155	31.36	31.65	25	1,998	1.25%	大買/大賣/
2024/02/15	217	30.00	158	30.35	30.65	59	2,109	2.80%	大買/大賣/
2024/02/05	9	28.81	22	28.95	28.85	-13	2,159	-0.60%
2024/02/02	12	29.17	12	29.08	29.00	0	2,179	0.00%
2024/02/01	31	29.11	2	29.13	29.10	29	2,232	1.30%
2024/01/31	28	29.18	1	29.35	29.00	27	2,466	1.09%
2024/01/30	19	29.34	18	29.45	29.25	1	2,490	0.04%
2024/01/29	48	29.38	11	29.55	29.70	37	2,504	1.48%
2024/01/26	26	29.41	14	29.39	29.10	12	2,539	0.47%
2024/01/25	44	29.45	7	29.56	29.40	37	2,575	1.44%
2024/01/24	44	29.50	50	29.45	29.60	-6	2,608	-0.23%
2024/01/23	48	29.01	17	29.24	29.30	31	2,698	1.15%
2024/01/22	40	28.74	5	28.67	28.85	35	2,752	1.27%
2024/01/19	4	28.75	2	28.85	28.65	2	2,798	0.07%
2024/01/18	53	28.90	54	28.91	28.70	-1	2,881	-0.03%
2024/01/17	58	29.02	55	29.14	28.80	3	3,014	0.10%
2024/01/16	104	29.27	41	29.34	29.10	63	3,321	1.90%	大買/
2024/01/15	60	29.65	18	29.65	29.80	42	3,517	1.19%
2024/01/12	18	29.54	22	29.82	29.40	-4	3,949	-0.10%
2024/01/11	7	30.01	55	29.96	29.80	-48	4,095	-1.17%
2024/01/10	99	30.06	66	30.10	30.10	33	4,140	0.80%
2024/01/09	91	30.99	41	31.06	30.85	50	4,200	1.19%
2024/01/08	30	31.57	29	31.51	31.35	1	4,235	0.02%
2024/01/05	27	31.86	18	31.76	31.45	9	4,344	0.21%
2024/01/04	49	32.31	70	32.73	32.00	-21	4,377	-0.48%
2024/01/03	32	32.91	10	33.03	32.90	22	4,391	0.50%
2024/01/02	24	33.31	5	33.29	33.15	19	4,405	0.43%
2023/12/29	41	33.15	52	33.07	32.90	-11	4,409	-0.25%
2023/12/28	9	32.97	5	32.97	32.95	4	4,407	0.09%
2023/12/27	12	33.02	14	32.92	32.90	-2	4,420	-0.05%
2023/12/26	14	33.40	26	33.28	33.15	-12	4,431	-0.27%
2023/12/25	11	33.38	18	33.29	33.25	-7	4,438	-0.16%
2023/12/22	52	33.43	64	33.46	33.30	-12	4,444	-0.27%
2023/12/21	30	33.21	17	33.41	33.40	13	4,481	0.29%
2023/12/20	26	33.52	33	33.43	33.70	-7	4,501	-0.16%
2023/12/19	69	33.09	43	33.21	33.35	26	4,511	0.58%
2023/12/18	76	33.92	201	33.89	33.40	-125	4,505	-2.77%	大賣/鉅額交易
2023/12/15	157	34.74	164	34.98	34.25	-7	4,513	-0.16%	大買/大賣/
2023/12/14	110	35.66	273	35.56	35.00	-163	4,510	-3.61%	大買/大賣/鉅額交易
2023/12/13	233	35.56	138	35.53	35.35	95	4,507	2.11%	大買/大賣/
2023/12/12	135	35.41	155	35.53	35.00	-20	4,573	-0.44%	大買/大賣/
2023/12/11	300	35.45	265	35.43	35.40	35	4,884	0.72%	大買/大賣/
2023/12/08	526	36.26	533	36.29	36.55	-7	5,045	-0.14%	大買/大賣/
2023/12/07	537	37.26	553	37.69	36.00	-16	4,954	-0.32%	大買/大賣/
2023/12/06	182	35.73	250	35.66	35.90	-68	4,665	-1.46%	大買/大賣/
2023/12/05	179	34.66	63	34.70	34.95	116	4,632	2.50%	大買/鉅額交易
2023/12/04	226	35.80	328	35.89	35.25	-102	4,642	-2.20%	大買/大賣/鉅額交易
2023/12/01	411	35.40	457	35.44	36.45	-46	4,552	-1.01%	大買/大賣/
2023/11/30	39	33.46	93	33.57	33.65	-54	4,398	-1.23%
2023/11/29	10	33.43	24	33.53	33.40	-14	4,400	-0.32%
2023/11/28	53	33.12	53	33.11	33.00	0	4,391	0.00%
2023/11/27	49	32.86	132	32.96	32.30	-83	4,389	-1.89%	大賣/
2023/11/24	70	33.30	40	33.40	33.25	30	4,414	0.68%
2023/11/23	49	33.61	59	33.87	33.45	-10	4,394	-0.23%
2023/11/22	51	33.85	60	33.93	33.80	-9	4,367	-0.21%
2023/11/21	95	34.08	68	34.69	33.80	27	4,340	0.62%
2023/11/20	131	34.62	185	34.55	34.60	-54	4,294	-1.26%	大買/大賣/
2023/11/17	134	34.83	83	34.68	34.60	51	4,257	1.20%	大買/
2023/11/16	130	34.35	111	34.55	34.15	19	4,195	0.45%	大買/大賣/
2023/11/15	277	34.41	288	34.46	34.45	-11	4,139	-0.27%	大買/大賣/
2023/11/14	435	33.09	473	32.97	33.75	-38	4,018	-0.95%	大買/大賣/
2023/11/13	308	31.47	199	31.52	31.90	109	3,876	2.81%	大買/大賣/鉅額交易
2023/11/10	83	30.22	60	29.98	30.10	23	3,794	0.61%
2023/11/09	204	29.97	120	30.12	29.80	84	3,774	2.23%	大買/大賣/
2023/11/08	438	32.84	481	33.19	30.55	-43	3,729	-1.15%	大買/大賣/
2023/11/07	50	32.46	177	32.70	32.45	-127	3,498	-3.63%	大賣/鉅額交易
2023/11/06	32	32.33	103	32.25	32.15	-71	3,504	-2.03%	大賣/
2023/11/03	129	32.42	119	32.50	32.10	10	3,517	0.28%	大買/大賣/
2023/11/02	75	32.65	69	32.54	32.30	6	3,483	0.17%
2023/11/01	141	32.18	147	32.22	32.00	-6	3,450	-0.17%	大買/大賣/
2023/10/31	381	32.71	301	33.84	32.00	80	3,421	2.34%	大買/大賣/
2023/10/30	145	33.83	399	33.82	33.00	-254	3,333	-7.62%	大買/大賣/鉅額交易
2023/10/27	233	33.99	132	33.94	33.60	101	3,276	3.08%	大買/大賣/鉅額交易
2023/10/26	339	34.69	545	35.08	34.00	-206	3,230	-6.38%	大買/大賣/鉅額交易
2023/10/25	786	36.24	446	36.33	35.30	340	3,145	10.81%	大買/大賣/鉅額交易
2023/10/24	654	37.74	1,250	38.08	36.90	-596	3,011	-19.79%	大買/大賣/鉅額交易
2023/10/23	820	37.55	682	37.49	36.90	138	2,697	5.12%	大買/大賣/鉅額交易
2023/10/20	972	38.27	442	38.47	38.75	530	2,492	21.26%	大買/大賣/鉅額交易
2023/10/19	252	34.39	287	34.11	35.45	-35	2,059	-1.70%	大買/大賣/
2023/10/18	145	32.60	122	32.75	32.25	23	1,905	1.21%	大買/大賣/
2023/10/17	148	32.30	127	32.43	32.45	21	1,850	1.14%	大買/大賣/
2023/10/16	135	31.23	206	31.18	31.60	-71	1,771	-4.01%	大買/大賣/
2023/10/13	221	31.41	276	31.72	31.95	-55	1,734	-3.17%	大買/大賣/
2023/10/12	274	30.10	243	30.14	30.35	31	1,620	1.91%	大買/大賣/
2023/10/11	48	29.69	123	30.09	29.50	-75	1,580	-4.75%	大賣/
2023/10/06	85	29.41	65	29.08	29.70	20	1,555	1.29%
2023/10/05	47	29.34	39	29.27	28.85	8	1,542	0.52%
2023/10/04	61	29.05	32	29.14	28.85	29	1,535	1.89%
2023/10/03	107	29.34	71	29.43	29.20	36	1,531	2.35%	大買/
2023/10/02	120	28.80	49	29.00	28.95	71	1,519	4.67%	大買/
2023/09/28	32	29.24	52	29.30	28.75	-20	1,499	-1.33%
2023/09/27	64	29.46	23	29.45	29.35	41	1,494	2.74%
2023/09/26	153	29.83	204	29.73	29.35	-51	1,498	-3.40%	大買/大賣/
2023/09/25	99	29.55	97	29.41	29.35	2	1,453	0.14%
2023/09/22	198	28.66	57	28.57	29.20	141	1,427	9.88%	大買/鉅額交易
2023/09/21	108	28.52	76	28.66	28.60	32	1,411	2.27%	大買/
2023/09/20	58	29.18	116	29.21	28.50	-58	1,397	-4.15%	大賣/
2023/09/19	113	28.72	144	28.84	28.85	-31	1,370	-2.26%	大買/大賣/
2023/09/18	166	28.91	174	29.07	28.90	-8	1,339	-0.60%	大買/大賣/
2023/09/15	265	28.87	171	28.72	29.20	94	1,315	7.14%	大買/大賣/
2023/09/14	359	29.98	479	29.85	29.80	-120	1,230	-9.75%	大買/大賣/鉅額交易
2023/09/13	187	27.75	335	27.97	28.80	-148	892	-16.58%	大買/大賣/鉅額交易
2023/09/12	117	27.13	90	26.99	27.00	27	664	4.06%	大買/
2023/09/11	38	26.90	63	26.75	26.15	-25	614	-4.07%
2023/09/08	11	26.65	46	26.68	26.45	-35	631	-5.54%
2023/09/07	61	26.66	47	26.91	27.10	14	650	2.15%
2023/09/06	19	25.84	32	25.80	25.60	-13	722	-1.80%
2023/09/05	58	26.45	19	26.27	26.20	39	743	5.24%
2023/09/04	11	26.20	28	26.48	26.10	-17	769	-2.21%
2023/09/01	18	25.94	15	26.00	25.75	3	761	0.39%
2023/08/31	77	26.06	30	26.05	25.85	47	767	6.12%
2023/08/30	93	26.05	195	26.05	26.05	-102	799	-12.76%	大賣/鉅額交易
2023/08/29	0	0.00	12	24.16	24.20	-12	797	-1.50%
2023/08/28	1	24.20	15	24.32	24.20	-14	807	-1.73%
2023/08/25	16	24.38	0	0.00	24.60	16	812	1.97%
2023/08/24	5	24.67	6	24.58	24.35	-1	823	-0.12%
2023/08/23	3	24.25	11	24.29	24.35	-8	842	-0.95%
2023/08/22	3	24.45	17	24.27	24.10	-14	846	-1.65%
2023/08/21	0	0.00	7	24.52	24.55	-7	849	-0.82%
2023/08/18	8	24.86	53	24.92	24.60	-45	853	-5.27%
2023/08/17	19	24.61	40	24.78	24.45	-21	851	-2.47%
2023/08/16	6	24.32	31	24.40	24.50	-25	855	-2.92%
2023/08/15	6	24.75	19	24.66	24.40	-13	867	-1.50%
2023/08/14	71	24.34	44	24.41	24.40	27	877	3.08%
2023/08/11	117	24.05	7	23.86	23.90	110	873	12.60%	大買/鉅額交易
2023/08/10	61	23.86	184	23.63	23.70	-123	879	-13.98%	大賣/鉅額交易
2023/08/09	43	26.03	32	26.75	26.00	11	859	1.28%
2023/08/08	12	25.71	2	25.78	25.70	10	829	1.20%
2023/08/07	45	25.86	5	25.72	25.75	40	827	4.83%
2023/08/04	48	25.30	15	25.69	25.40	33	823	4.01%
2023/08/02	20	24.66	5	24.50	24.50	15	816	1.84%
2023/08/01	21	24.85	7	24.84	25.00	14	810	1.73%
2023/07/31	14	24.75	18	24.76	24.65	-4	804	-0.50%
2023/07/28	10	24.29	14	24.21	24.60	-4	799	-0.50%
2023/07/27	3	24.20	19	24.34	24.20	-16	796	-2.01%
2023/07/26	5	23.85	2	24.00	23.95	3	794	0.38%
2023/07/25	10	23.71	0	0.00	23.85	10	794	1.26%
2023/07/24	4	23.28	19	23.26	23.35	-15	793	-1.89%
2023/07/21	6	23.71	9	23.76	23.65	-3	790	-0.38%
2023/07/20	1	24.00	9	23.98	24.00	-8	791	-1.01%
2023/07/19	4	23.95	12	23.85	23.60	-8	791	-1.01%
2023/07/18	21	23.71	13	23.99	23.75	8	796	1.00%
2023/07/17	11	24.37	12	24.32	24.45	-1	794	-0.13%
2023/07/14	32	24.41	10	24.40	24.20	22	794	2.77%
2023/07/13	16	24.71	30	24.50	24.20	-14	793	-1.76%
2023/07/12	27	24.69	94	24.69	24.55	-67	790	-8.47%
2023/07/11	18	25.16	30	25.23	25.15	-12	785	-1.53%
2023/07/10	34	25.49	13	25.46	25.30	21	782	2.68%
2023/07/07	84	25.48	84	25.34	25.65	0	781	0.00%
2023/07/06	48	25.88	34	25.96	25.40	14	775	1.81%
2023/07/05	70	26.36	48	26.08	25.90	22	772	2.85%
2023/07/04	171	26.30	131	26.22	26.35	40	766	5.22%	大買/大賣/
2023/07/03	53	25.59	52	25.73	25.70	1	752	0.13%
2023/06/30	13	25.85	33	25.85	25.80	-20	750	-2.66%
2023/06/29	69	25.88	13	25.95	26.15	56	749	7.48%
2023/06/28	80	25.51	15	25.53	25.35	65	744	8.74%
2023/06/27	59	25.56	35	25.90	25.15	24	742	3.23%
2023/06/26	43	26.15	11	26.21	26.10	32	735	4.35%
2023/06/21	68	26.40	21	26.44	26.50	47	735	6.39%
2023/06/20	120	26.17	30	26.00	26.30	90	738	12.18%	大買/
2023/06/19	16	25.95	23	25.96	25.85	-7	748	-0.93%
2023/06/16	52	26.51	35	26.43	25.95	17	753	2.26%
2023/06/15	16	26.53	61	26.53	26.55	-45	739	-6.08%
2023/06/14	46	27.28	121	27.30	26.90	-75	729	-10.29%	大賣/
2023/06/13	204	27.39	125	27.19	27.25	79	701	11.25%	大買/大賣/
2023/06/12	427	27.41	543	27.49	26.85	-116	656	-17.68%	大買/大賣/鉅額交易
2023/06/09	47	26.63	162	26.35	26.10	-115	544	-21.11%	大賣/鉅額交易
2023/06/08	53	26.38	78	25.91	25.80	-25	519	-4.81%
2023/06/07	12	25.58	61	25.62	25.40	-49	486	-10.08%
2023/06/06	87	26.09	104	26.02	25.85	-17	482	-3.52%	大賣/
2023/06/05	114	27.29	224	27.21	26.45	-110	475	-23.15%	大買/大賣/鉅額交易
2023/06/02	99	25.65	70	26.49	26.65	29	428	6.77%
2023/06/01	28	25.16	7	25.09	24.90	21	387	5.42%
2023/05/31	17	24.81	35	24.84	24.75	-18	379	-4.75%
2023/05/30	8	24.56	76	24.49	24.55	-68	374	-18.18%
2023/05/29	24	25.56	39	25.57	25.60	-15	364	-4.12%
2023/05/26	0	0.00	8	24.96	24.90	-8	344	-2.32%
2023/05/25	54	25.05	13	25.03	25.15	41	343	11.94%
2023/05/24	6	25.19	7	25.25	25.15	-1	340	-0.29%
2023/05/23	34	25.12	16	25.16	25.00	18	343	5.24%
2023/05/22	21	25.19	16	25.25	25.30	5	342	1.46%
2023/05/19	51	25.25	9	25.20	25.05	42	336	12.47%
2023/05/18	76	25.03	10	24.90	25.10	66	323	20.39%
2023/05/17	79	24.81	0	0.00	24.85	79	311	25.32%
2023/05/16	28	24.80	34	24.72	24.50	-6	304	-1.97%
2023/05/15	103	24.05	18	23.93	24.35	85	295	28.80%	大買/
2023/05/12	0	0.00	7	23.69	23.35	-7	284	-2.46%
2023/05/11	0	0.00	7	23.69	23.30	-7	287	-2.43%
2023/05/10	39	23.53	2	23.40	23.75	37	289	12.80%
2023/05/09	7	23.20	16	23.12	23.15	-9	288	-3.13%
2023/05/08	6	23.50	0	0.00	23.20	6	294	2.04%
2023/05/05	15	23.34	0	0.00	23.35	15	297	5.04%
2023/05/04	8	23.35	2	23.15	23.35	6	305	1.97%
2023/05/03	15	23.48	0	0.00	23.30	15	336	4.46%
2023/05/02	36	23.49	0	0.00	23.55	36	337	10.66%
2023/04/28	15	23.64	6	23.63	23.60	9	338	2.66%
2023/04/27	41	23.35	28	23.35	23.30	13	337	3.85%
2023/04/26	56	22.96	49	22.91	23.10	7	335	2.09%
2023/04/25	22	22.78	58	22.87	22.80	-36	335	-10.75%
2023/04/24	18	23.26	11	23.25	23.25	7	331	2.11%
2023/04/21	11	23.40	80	23.36	23.15	-69	330	-20.85%
2023/04/20	0	0.00	45	23.99	23.85	-45	324	-13.85%
2023/04/19	3	24.55	17	24.50	24.40	-14	319	-4.38%
2023/04/18	38	24.79	10	24.62	24.60	28	319	8.78%
2023/04/17	65	24.41	0	0.00	24.55	65	314	20.67%
2023/04/14	9	24.16	6	24.23	24.10	3	311	0.96%
2023/04/13	9	24.18	17	24.16	24.15	-8	307	-2.60%
2023/04/12	42	24.20	0	0.00	24.25	42	311	13.48%
2023/04/11	16	24.43	5	24.36	24.45	11	310	3.54%
2023/04/10	3	24.45	0	0.00	24.35	3	324	0.92%
2023/04/07	2	24.05	0	0.00	23.90	2	324	0.62%
2023/04/06	3	24.07	9	24.40	23.90	-6	322	-1.86%
2023/03/28	0	0.00	1	23.95	23.70	-1	321	-0.31%
2023/03/24	4	24.54	11	24.49	24.35	-7	329	-2.13%
2023/03/23	49	25.04	16	25.13	24.60	33	331	9.97%
2023/03/22	213	24.85	14	24.82	24.80	199	320	62.05%	大買/鉅額交易
2023/03/21	43	24.14	3	23.95	24.30	40	301	13.27%
2023/03/20	0	0.00	1	23.30	23.30	-1	296	-0.34%
2023/03/17	9	23.48	9	23.48	23.25	0	301	0.00%
2023/03/16	9	22.81	7	22.94	22.70	2	300	0.67%
2023/03/15	0	0.00	1	23.35	23.20	-1	306	-0.33%
2023/03/14	4	23.21	7	23.24	23.15	-3	312	-0.96%
2023/03/13	6	23.08	19	23.43	23.35	-13	323	-4.02%
2023/03/10	16	24.08	29	24.12	23.75	-13	332	-3.91%
2023/03/09	7	24.69	8	24.64	24.35	-1	348	-0.29%
2023/03/08	29	24.56	6	24.54	24.75	23	434	5.29%
2023/03/07	22	24.57	4	24.45	24.55	18	530	3.39%
2023/03/06	16	24.32	14	24.27	24.35	2	532	0.38%
2023/03/03	1	23.65	1	23.70	23.60	0	532	0.00%
2023/03/02	13	23.48	2	23.50	23.50	11	534	2.06%
2023/03/01	24	23.60	34	23.60	23.50	-10	535	-1.87%
2023/02/24	1	24.15	7	24.21	23.95	-6	539	-1.11%
2023/02/23	17	24.44	1	24.45	24.40	16	543	2.94%
2023/02/22	0	0.00	4	24.38	24.25	-4	544	-0.73%
2023/02/21	1	24.60	1	24.75	24.80	0	549	0.00%
2023/02/20	8	24.43	5	24.33	24.45	3	549	0.55%
2023/02/17	5	24.02	1	24.20	24.05	4	549	0.73%
2023/02/15	7	24.15	1	24.25	24.10	6	564	1.06%
2023/02/14	4	23.95	7	23.89	23.80	-3	564	-0.53%
2023/02/13	4	23.71	3	23.72	23.65	1	567	0.18%
2023/02/10	1	24.20	8	24.31	23.90	-7	570	-1.23%
2023/02/09	12	24.65	1	24.50	24.35	11	574	1.91%
2023/02/08	6	24.42	7	24.26	24.45	-1	575	-0.17%
2023/02/07	4	24.38	3	24.33	24.20	1	574	0.17%
2023/02/06	17	24.38	15	24.57	24.30	2	575	0.35%
2023/02/03	7	24.52	3	24.48	24.30	4	575	0.70%
2023/02/02	3	24.60	11	24.50	24.60	-8	577	-1.38%
2023/02/01	4	24.16	5	24.46	24.55	-1	575	-0.17%
2023/01/31	2	23.28	0	0.00	23.35	2	547	0.37%
2023/01/30	1	23.00	1	23.05	23.00	0	549	0.00%
2023/01/17	9	22.39	0	0.00	22.45	9	552	1.63%
2023/01/16	0	0.00	2	22.45	22.40	-2	560	-0.36%
2023/01/13	3	22.40	6	22.48	22.45	-3	568	-0.53%
2023/01/12	6	22.62	1	22.85	22.45	5	573	0.87%
2023/01/11	1	22.85	3	22.87	22.75	-2	575	-0.35%
2023/01/10	8	23.10	7	23.06	22.85	1	583	0.17%
2023/01/09	4	23.14	8	23.16	23.05	-4	592	-0.68%
2023/01/06	29	22.84	18	22.87	22.90	11	603	1.82%
2023/01/05	7	22.94	17	22.90	22.70	-10	616	-1.62%
2023/01/04	5	22.72	0	0.00	22.80	5	623	0.80%
2022/12/30	17	22.82	6	22.82	22.70	11	637	1.73%
2022/12/29	23	22.56	23	22.40	22.50	0	641	0.00%
2022/12/28	29	23.45	63	23.50	22.80	-34	651	-5.22%
2022/12/27	13	23.22	27	23.28	23.10	-14	645	-2.17%
2022/12/26	16	22.97	2	23.05	22.90	14	649	2.15%
2022/12/23	7	22.59	2	22.90	22.80	5	658	0.76%
2022/12/22	5	23.05	2	23.08	23.00	3	673	0.45%
2022/12/21	11	23.00	13	23.00	22.85	-2	687	-0.29%
2022/12/20	10	23.43	14	23.10	22.75	-4	696	-0.57%
2022/12/19	9	23.46	17	23.49	23.65	-8	705	-1.13%
2022/12/16	1	24.35	19	24.48	24.15	-18	716	-2.51%
2022/12/15	8	24.81	6	24.93	25.05	2	721	0.28%
2022/12/14	11	24.63	5	24.68	24.60	6	729	0.82%
2022/12/13	0	0.00	8	24.59	24.35	-8	737	-1.09%
2022/12/12	27	24.74	2	24.73	24.70	25	755	3.31%
2022/12/09	7	24.93	9	25.00	24.50	-2	772	-0.26%
2022/12/08	22	24.92	16	24.91	25.25	6	792	0.76%
2022/12/07	43	24.72	47	24.96	25.05	-4	803	-0.50%
2022/12/06	26	25.10	30	25.20	24.85	-4	843	-0.47%
2022/12/05	13	25.52	11	25.55	25.50	2	870	0.23%
2022/12/02	23	25.54	28	25.59	25.60	-5	874	-0.57%
2022/12/01	57	25.53	76	25.58	25.25	-19	876	-2.17%
2022/11/30	63	25.61	115	25.84	25.45	-52	886	-5.87%	大賣/
2022/11/29	150	25.04	240	25.02	26.25	-90	853	-10.54%	大買/大賣/
2022/11/28	54	23.70	25	23.70	23.90	29	876	3.31%
2022/11/25	59	23.80	22	23.60	23.40	37	928	3.98%
2022/11/24	61	23.27	11	23.33	23.50	50	964	5.18%
2022/11/23	12	23.37	8	23.44	23.30	4	1,033	0.39%
2022/11/22	8	23.60	37	23.55	23.25	-29	1,085	-2.67%
2022/11/21	21	23.85	9	23.92	24.00	12	1,364	0.88%
2022/11/18	17	23.76	29	23.80	23.55	-12	1,469	-0.82%
2022/11/17	28	23.73	11	23.74	23.75	17	1,526	1.11%
2022/11/16	35	23.53	29	23.60	23.20	6	1,561	0.38%
2022/11/15	36	23.32	29	23.50	23.35	7	1,584	0.44%
2022/11/14	43	23.37	21	23.61	23.60	22	1,615	1.36%
2022/11/11	16	23.63	18	23.44	23.05	-2	1,635	-0.12%
2022/11/10	13	23.32	10	23.27	23.05	3	1,718	0.17%
2022/11/09	0	0.00	6	24.00	23.80	-6	1,889	-0.32%
2022/11/08	8	24.07	6	24.27	23.75	2	1,930	0.10%
2022/11/07	11	23.84	21	24.01	23.65	-10	1,967	-0.51%
2022/11/04	13	23.23	10	23.39	23.65	3	2,016	0.15%
2022/11/03	13	23.33	6	23.33	23.35	7	2,115	0.33%
2022/11/02	8	23.41	19	23.42	23.45	-11	2,232	-0.49%
2022/11/01	24	22.99	15	22.96	23.20	9	2,277	0.40%
2022/10/31	19	22.79	13	22.90	22.70	6	2,339	0.26%
2022/10/28	5	22.51	29	22.28	22.20	-24	2,440	-0.98%
2022/10/27	26	22.47	10	22.43	22.50	16	2,617	0.61%
2022/10/26	13	22.11	16	22.21	22.00	-3	3,113	-0.10%
2022/10/25	18	22.41	12	22.50	22.30	6	4,038	0.15%
2022/10/24	14	22.83	24	22.83	22.70	-10	4,282	-0.23%
2022/10/21	28	22.17	42	22.22	21.80	-14	4,319	-0.32%
2022/10/20	34	22.28	15	22.37	22.45	19	4,340	0.44%
2022/10/19	10	23.17	7	23.53	23.10	3	4,353	0.07%
2022/10/18	12	23.24	22	23.07	23.35	-10	4,387	-0.23%
2022/10/17	42	22.48	30	22.27	22.75	12	4,563	0.26%
2022/10/14	31	22.95	42	23.03	23.40	-11	4,598	-0.24%
2022/10/13	40	22.23	35	22.67	21.85	5	4,663	0.11%
2022/10/12	20	23.21	18	23.07	23.20	2	4,718	0.04%
2022/10/11	16	22.90	15	23.19	23.05	1	4,786	0.02%
2022/10/07	10	24.22	23	24.43	24.05	-13	4,849	-0.27%
2022/10/06	22	24.36	23	24.40	24.30	-1	4,942	-0.02%
2022/10/05	31	24.33	31	24.71	24.10	0	5,076	0.00%
2022/10/04	29	24.59	12	24.29	24.60	17	5,204	0.33%
2022/10/03	11	23.77	24	23.69	23.55	-13	5,504	-0.24%
2022/09/30	36	23.61	28	23.30	23.85	8	5,663	0.14%
2022/09/29	67	24.39	60	24.38	24.10	7	5,675	0.12%
2022/09/28	38	23.65	69	23.92	23.35	-31	5,676	-0.55%
2022/09/27	55	24.71	50	24.36	24.80	5	5,682	0.09%
2022/09/26	37	24.28	26	24.72	24.35	11	5,687	0.19%
2022/09/23	32	25.59	21	26.13	25.30	11	5,705	0.19%
2022/09/22	40	26.34	39	26.32	26.50	1	5,718	0.02%
2022/09/21	23	26.72	37	27.03	26.20	-14	5,739	-0.24%
2022/09/20	16	26.95	39	26.85	27.00	-23	5,749	-0.40%
2022/09/19	57	26.76	22	27.05	26.65	35	5,782	0.61%
2022/09/16	32	28.08	48	28.49	27.55	-16	5,822	-0.27%
2022/09/15	100	28.96	105	28.92	28.30	-5	5,898	-0.08%	大賣/
2022/09/14	39	28.54	59	28.48	28.60	-20	5,935	-0.34%
2022/09/13	122	29.14	64	29.26	28.90	58	6,003	0.97%	大買/
2022/09/12	22	28.58	75	28.50	28.40	-53	6,045	-0.88%
2022/09/08	13	28.77	28	28.77	29.00	-15	6,096	-0.25%
2022/09/07	82	28.23	63	28.37	28.30	19	6,335	0.30%
2022/09/06	99	28.24	61	28.58	28.40	38	6,555	0.58%
2022/09/05	39	29.15	215	29.46	28.90	-176	7,290	-2.41%	大賣/鉅額交易
2022/09/02	232	31.00	131	30.59	30.30	101	7,531	1.34%	大買/大賣/鉅額交易
2022/09/01	112	30.22	102	30.19	30.25	10	7,468	0.13%	大買/大賣/
2022/08/31	57	30.16	74	30.12	30.10	-17	7,420	-0.23%
2022/08/30	123	30.16	77	29.45	30.30	46	7,391	0.62%	大買/
2022/08/29	74	29.17	161	29.15	29.35	-87	7,339	-1.19%	大賣/
2022/08/26	486	31.36	364	30.93	30.20	122	7,292	1.67%	大買/大賣/鉅額交易
2022/08/25	49	29.84	140	30.22	29.50	-91	7,016	-1.30%	大賣/
2022/08/24	127	29.27	67	29.09	29.80	60	6,923	0.87%	大買/
2022/08/23	48	28.13	123	28.08	28.85	-75	6,879	-1.09%	大賣/
2022/08/22	169	28.25	78	28.61	28.00	91	6,859	1.33%	大買/
2022/08/19	45	29.36	91	29.75	29.10	-46	6,874	-0.67%
2022/08/18	133	29.29	107	29.09	29.60	26	7,147	0.36%	大買/大賣/
2022/08/17	125	29.34	74	29.52	29.25	51	7,376	0.69%	大買/
2022/08/16	56	29.24	172	29.16	29.45	-116	7,487	-1.55%	大賣/鉅額交易
2022/08/15	93	28.43	115	28.05	28.80	-22	7,337	-0.30%	大賣/
2022/08/12	143	28.25	130	28.36	28.30	13	7,311	0.18%	大買/大賣/
2022/08/11	108	28.00	95	28.52	28.05	13	7,268	0.18%	大買/
2022/08/10	185	28.51	226	28.68	28.55	-41	7,211	-0.57%	大買/大賣/
2022/08/09	312	28.37	285	28.53	28.75	27	7,108	0.38%	大買/大賣/
2022/08/08	202	27.47	205	27.15	27.85	-3	6,988	-0.04%	大買/大賣/
2022/08/05	120	27.39	228	27.43	27.95	-108	6,940	-1.56%	大買/大賣/鉅額交易
2022/08/04	320	27.20	323	27.36	26.95	-3	6,871	-0.04%	大買/大賣/
2022/08/03	300	28.58	568	28.64	28.05	-268	6,762	-3.96%	大買/大賣/鉅額交易
2022/08/02	1,552	30.99	1,960	30.70	29.80	-408	6,580	-6.20%	大買/大賣/鉅額交易
2022/08/01	1,472	31.16	697	30.97	31.05	775	6,081	12.74%	大買/大賣/鉅額交易
2022/07/29	587	28.10	618	28.40	29.45	-31	5,151	-0.60%	大買/大賣/
2022/07/28	135	27.21	155	27.35	26.80	-20	4,902	-0.41%	大買/大賣/
2022/07/27	139	26.47	129	26.31	26.80	10	4,856	0.21%	大買/大賣/
2022/07/26	59	26.10	51	25.88	26.20	8	4,826	0.17%
2022/07/25	50	26.39	79	26.56	26.30	-29	4,807	-0.60%
2022/07/22	246	28.35	243	28.91	27.25	3	4,776	0.06%	大買/大賣/
2022/07/21	99	27.21	109	27.20	27.40	-10	4,593	-0.22%	大賣/
2022/07/20	136	27.88	191	27.75	27.65	-55	4,547	-1.21%	大買/大賣/
2022/07/19	135	27.60	111	27.40	27.65	24	4,471	0.54%	大買/大賣/
2022/07/18	140	27.39	168	27.36	27.30	-28	4,400	-0.64%	大買/大賣/
2022/07/15	149	27.13	87	27.10	27.30	62	4,324	1.43%	大買/
2022/07/14	78	27.39	99	27.16	27.30	-21	4,250	-0.49%
2022/07/13	81	27.41	110	27.75	26.90	-29	4,150	-0.70%	大賣/
2022/07/12	397	27.31	390	27.05	26.35	7	4,007	0.17%	大買/大賣/
2022/07/11	347	27.00	482	27.33	28.30	-135	3,864	-3.49%	大買/大賣/鉅額交易
2022/07/08	242	25.97	72	25.28	26.25	170	3,554	4.78%	大買/鉅額交易
2022/07/07	40	23.05	55	22.83	23.90	-15	3,389	-0.44%
2022/07/06	87	22.74	95	23.06	22.50	-8	3,367	-0.24%
2022/07/05	74	23.36	61	23.25	23.75	13	3,350	0.39%
2022/07/04	45	22.69	63	22.58	22.80	-18	3,330	-0.54%
2022/07/01	86	23.17	130	23.11	22.30	-44	3,320	-1.33%	大賣/
2022/06/30	104	23.21	133	23.71	23.05	-29	3,286	-0.88%	大買/大賣/
2022/06/29	69	24.43	92	24.72	24.35	-23	3,255	-0.71%
2022/06/28	42	24.53	50	24.73	24.35	-8	3,223	-0.25%
2022/06/27	75	24.84	120	24.85	25.10	-45	3,200	-1.41%	大賣/
2022/06/24	152	24.35	166	24.62	24.25	-14	3,158	-0.44%	大買/大賣/
2022/06/23	221	23.91	337	23.91	24.50	-116	3,097	-3.74%	大買/大賣/鉅額交易
2022/06/22	298	23.14	227	23.86	22.90	71	2,998	2.37%	大買/大賣/
2022/06/21	296	24.42	235	24.35	24.75	61	2,935	2.08%	大買/大賣/
2022/06/20	221	25.18	229	25.38	23.65	-8	2,849	-0.28%	大買/大賣/
2022/06/17	0	0.00	4	25.91	26.25	-4	2,755	-0.15%
2022/06/16	4	27.48	41	27.78	27.05	-37	2,669	-1.39%
2022/06/15	146	27.76	160	27.46	27.25	-14	2,413	-0.58%	大買/大賣/
2022/06/14	291	28.98	295	28.80	28.10	-4	2,178	-0.18%	大買/大賣/
2022/06/01	1	25.30	0	0.00	25.70	1	989	0.10%
2022/05/31	1	25.90	0	0.00	25.10	1	973	0.10%
2022/05/30	1	26.25	0	0.00	25.90	1	954	0.10%
2022/05/27	5	26.35	0	0.00	26.00	5	930	0.54%
2022/05/26	112	27.32	307	27.50	26.65	-195	885	-22.03%	大買/大賣/鉅額交易
2022/05/25	754	25.53	554	26.74	26.30	200	576	34.72%	大買/大賣/鉅額交易
2022/05/24	47	25.46	43	25.37	25.90	4	315	1.27%
2022/05/23	0	0.00	4	23.35	23.55	-4	115	-3.45%
2022/05/20	5	20.56	6	20.78	21.45	-1	93	-1.07%
2022/05/19	4	19.23	0	0.00	19.50	4	75	5.33%
2022/05/18	6	19.51	0	0.00	19.45	6	74	8.02%
2022/05/12	0	0.00	1	19.20	18.90	-1	75	-1.32%
2022/05/11	1	19.30	2	19.15	19.10	-1	75	-1.33%
2022/05/10	1	19.00	0	0.00	19.05	1	77	1.29%
2022/05/09	2	19.05	1	19.55	19.00	1	77	1.29%
2022/05/06	6	19.61	0	0.00	19.60	6	76	7.86%
2022/05/05	0	0.00	10	20.02	19.95	-10	76	-13.05%
2022/04/29	1	19.95	3	19.95	19.95	-2	78	-2.54%
2022/04/28	5	20.34	18	20.42	20.05	-13	78	-16.54%
2022/04/26	1	19.85	1	19.85	19.75	0	72	0.00%
2022/04/07	1	21.20	1	21.40	20.95	0	105	0.00%
2022/04/01	0	0.00	1	20.40	20.35	-1	116	-0.86%
2022/03/29	1	20.10	0	0.00	20.20	1	193	0.52%
2022/02/14	1	21.30	0	0.00	21.05	1	215	0.47%
2022/02/11	1	21.75	2	21.75	21.75	-1	216	-0.46%
2021/11/01	17	22.32	0	0.00	22.10	17	190	8.93%
2021/10/29	15	22.29	0	0.00	22.10	15	192	7.79%
2021/10/28	8	22.54	0	0.00	22.35	8	193	4.13%
2021/10/27	29	22.34	0	0.00	22.60	29	195	14.83%
2021/10/26	24	22.44	0	0.00	22.25	24	196	12.24%
2021/10/25	18	22.16	0	0.00	22.25	18	195	9.21%
2021/10/22	19	22.27	0	0.00	22.00	19	203	9.34%
2021/10/21	17	22.26	0	0.00	22.20	17	213	7.97%
2021/10/20	18	22.09	0	0.00	22.10	18	228	7.88%
2021/10/19	20	22.43	0	0.00	22.50	20	236	8.47%
2021/10/18	15	21.33	0	0.00	22.30	15	233	6.43%
2021/10/15	6	20.65	0	0.00	20.55	6	229	2.61%
2021/10/14	5	20.55	0	0.00	20.40	5	239	2.09%
2021/10/08	1	20.45	0	0.00	20.35	1	251	0.40%
2021/10/07	5	20.20	0	0.00	20.50	5	261	1.91%
2021/10/06	1	20.20	0	0.00	19.65	1	291	0.34%
2021/10/01	0	0.00	47	20.65	20.30	-47	325	-14.46%
2021/09/29	2	21.35	0	0.00	21.40	2	355	0.56%
2021/09/27	5	21.93	0	0.00	22.20	5	412	1.21%
2021/09/24	2	21.60	0	0.00	21.85	2	428	0.47%
2021/09/17	5	21.99	0	0.00	21.90	5	486	1.03%
2021/08/23	2	23.10	0	0.00	23.10	2	733	0.27%
2021/08/20	11	22.35	0	0.00	22.30	11	739	1.49%
2021/08/17	1	23.35	0	0.00	23.20	1	745	0.13%
2021/08/16	13	23.33	0	0.00	23.20	13	747	1.74%
2021/08/12	3	24.67	0	0.00	24.90	3	753	0.40%
2021/08/11	31	24.50	0	0.00	24.10	31	765	4.05%
2021/08/10	0	0.00	9	25.32	25.10	-9	776	-1.16%
2021/08/09	0	0.00	8	26.14	26.10	-8	789	-1.01%
2021/08/03	6	27.14	0	0.00	26.80	6	856	0.70%
2021/08/02	1	26.65	0	0.00	26.90	1	862	0.12%
2021/07/29	33	27.28	0	0.00	27.75	33	876	3.76%
2021/07/28	31	27.40	0	0.00	27.30	31	885	3.50%
2021/07/27	3	29.20	0	0.00	27.90	3	900	0.33%
2021/07/26	11	28.71	0	0.00	28.70	11	904	1.22%
2021/07/23	36	27.82	0	0.00	27.70	36	895	4.02%
2021/07/22	3	26.62	0	0.00	26.70	3	898	0.33%
2021/07/21	3	26.47	1	26.80	26.00	2	902	0.22%
2021/07/20	10	27.10	7	27.00	26.55	3	911	0.33%
2021/07/19	7	27.49	4	27.20	27.55	3	923	0.33%
2021/07/16	12	27.75	0	0.00	27.40	12	951	1.26%
2021/07/15	0	0.00	3	27.60	27.45	-3	967	-0.31%
2021/07/14	1	27.25	15	27.57	27.20	-14	988	-1.42%
2021/07/13	0	0.00	39	29.37	27.90	-39	1,001	-3.89%
2021/07/12	63	29.05	0	0.00	29.70	63	989	6.36%
2021/07/08	2	28.60	0	0.00	28.40	2	1,019	0.20%
2021/07/07	0	0.00	2	28.90	28.30	-2	1,058	-0.19%
2021/07/06	0	0.00	18	28.97	28.75	-18	1,086	-1.66%
2021/07/05	0	0.00	11	29.07	28.90	-11	1,103	-1.00%
2021/07/02	9	28.87	11	28.66	28.95	-2	1,179	-0.17%
2021/07/01	0	0.00	32	27.80	27.45	-32	1,215	-2.63%
2021/06/30	0	0.00	3	28.53	28.50	-3	1,485	-0.20%
2021/06/29	0	0.00	39	28.92	28.45	-39	1,712	-2.28%
2021/06/25	2	28.55	144	28.82	29.00	-142	1,771	-8.02%	大賣/鉅額交易
2021/06/23	12	25.27	0	0.00	26.75	12	1,683	0.71%
2021/06/22	11	24.61	0	0.00	24.35	11	1,677	0.66%
2021/06/18	5	24.79	0	0.00	25.70	5	1,767	0.28%
2021/06/17	14	24.56	0	0.00	24.55	14	1,870	0.75%
2021/06/16	2	24.55	0	0.00	24.45	2	2,364	0.08%
2021/06/15	0	0.00	1	24.95	24.80	-1	2,538	-0.04%
2021/06/11	0	0.00	3	24.50	24.65	-3	2,610	-0.11%
2021/06/09	0	0.00	9	24.88	24.75	-9	2,685	-0.34%
2021/06/07	36	24.93	0	0.00	24.90	36	2,705	1.33%
2021/06/04	2	25.40	0	0.00	25.35	2	2,719	0.07%
2021/06/03	52	25.99	0	0.00	26.00	52	2,744	1.90%
2021/06/01	25	25.87	0	0.00	26.10	25	3,046	0.82%
2021/05/31	0	0.00	12	25.35	25.35	-12	3,178	-0.38%
2021/05/28	8	25.35	0	0.00	25.65	8	3,184	0.25%
2021/05/27	11	24.87	0	0.00	24.70	11	3,190	0.34%
2021/05/25	25	25.52	0	0.00	25.70	25	3,206	0.78%
2021/05/24	40	24.98	0	0.00	25.05	40	3,219	1.24%
2021/05/21	49	24.66	0	0.00	24.90	49	3,233	1.52%
2021/05/20	32	24.60	0	0.00	24.20	32	3,258	0.98%
2021/05/19	21	24.72	0	0.00	25.15	21	3,272	0.64%
2021/05/18	20	24.00	0	0.00	23.80	20	3,277	0.61%
2021/05/17	74	22.41	2	23.25	22.20	72	3,273	2.20%
2021/05/14	26	25.82	1	25.10	24.50	25	3,280	0.76%
2021/05/13	4	23.31	0	0.00	24.80	4	3,297	0.12%
2021/05/12	51	24.07	35	24.14	24.00	16	3,346	0.48%
2021/05/11	5	26.22	10	26.52	26.40	-5	3,339	-0.15%
2021/05/07	9	28.38	1	28.85	28.85	8	3,381	0.24%
2021/05/04	1	27.05	0	0.00	27.00	1	3,530	0.03%
2021/04/23	8	29.54	8	30.89	31.00	0	4,001	0.00%
2021/04/22	0	0.00	8	31.60	30.00	-8	4,373	-0.18%
2021/04/21	0	0.00	36	31.78	31.50	-36	4,575	-0.79%
2021/04/20	0	0.00	8	32.11	32.35	-8	4,733	-0.17%
2021/04/19	0	0.00	6	32.91	32.45	-6	5,196	-0.12%
2021/04/16	0	0.00	19	33.14	33.35	-19	5,389	-0.35%
2021/04/15	21	32.53	35	32.65	32.90	-14	5,501	-0.25%
2021/04/14	2	31.65	53	32.35	31.85	-51	5,548	-0.92%
2021/04/13	25	33.25	14	33.57	32.80	11	5,531	0.20%
2021/04/12	1	34.55	5	34.30	34.30	-4	5,560	-0.07%
2021/04/09	5	35.66	0	0.00	35.00	5	5,569	0.09%
2021/04/08	0	0.00	4	36.50	36.00	-4	5,533	-0.07%
2021/04/06	4	35.95	0	0.00	35.80	4	5,369	0.07%
2021/04/01	0	0.00	17	34.65	35.75	-17	5,092	-0.33%
2021/03/31	29	31.62	29	31.84	32.50	0	4,860	0.00%
2021/03/30	17	31.61	3	31.18	30.95	14	4,779	0.29%
2021/03/29	6	31.41	17	31.12	31.15	-11	4,762	-0.23%
2021/03/26	137	31.18	0	0.00	31.20	137	4,735	2.89%	大買/鉅額交易
2021/03/12	1	27.75	0	0.00	27.35	1	3,818	0.03%
2021/03/05	6	28.98	13	29.67	29.55	-7	3,884	-0.18%
2021/03/04	11	28.81	2	28.70	29.80	9	3,773	0.24%
2021/03/02	0	0.00	7	26.92	26.35	-7	3,766	-0.19%
2021/02/26	2	27.50	0	0.00	27.20	2	3,798	0.05%
2021/02/25	25	27.82	12	27.95	28.00	13	3,791	0.34%
2021/02/24	4	27.80	3	27.45	27.40	1	3,783	0.03%
2021/02/23	8	28.54	10	28.33	28.15	-2	3,776	-0.05%
2021/02/22	9	28.08	13	28.19	28.55	-4	3,758	-0.11%
2021/02/19	14	27.94	12	27.94	27.90	2	3,730	0.05%
2021/02/18	58	27.61	6	27.65	27.90	52	3,712	1.40%
2021/02/17	3	26.98	14	26.96	27.00	-11	3,695	-0.30%
2021/02/05	4	26.83	39	27.78	26.85	-35	3,683	-0.95%
2021/02/04	25	26.85	7	27.46	27.50	18	3,656	0.49%
2021/02/03	0	0.00	57	27.66	27.05	-57	3,641	-1.57%
2021/02/02	1	26.45	1	26.25	26.45	0	3,579	0.00%
2021/02/01	52	25.97	59	26.46	25.75	-7	3,555	-0.20%
2021/01/29	1	28.10	105	28.40	27.55	-104	3,520	-2.95%	大賣/鉅額交易
2021/01/28	0	0.00	85	29.06	28.40	-85	3,495	-2.43%
2021/01/27	0	0.00	105	29.29	30.10	-105	3,443	-3.05%	大賣/鉅額交易
2021/01/26	0	0.00	155	28.48	27.80	-155	3,357	-4.62%	大賣/鉅額交易
2021/01/22	136	28.06	0	0.00	28.00	136	3,281	4.14%	大買/鉅額交易
2021/01/21	0	0.00	57	30.68	29.30	-57	3,218	-1.77%
2021/01/20	147	29.71	0	0.00	30.85	147	3,149	4.67%	大買/鉅額交易
2021/01/19	0	0.00	30	33.13	31.60	-30	3,071	-0.98%
2021/01/18	1	30.40	25	31.03	32.20	-24	2,961	-0.81%
2021/01/15	46	32.00	99	31.90	32.30	-53	2,896	-1.83%
2021/01/14	0	0.00	7	30.57	31.60	-7	2,551	-0.27%
2021/01/13	95	29.58	148	29.16	28.75	-53	2,318	-2.29%	大賣/
2021/01/12	46	29.99	130	30.16	29.50	-84	2,144	-3.92%	大賣/
2021/01/11	0	0.00	13	28.17	28.65	-13	1,657	-0.78%
2021/01/05	0	0.00	57	24.02	23.00	-57	1,213	-4.70%
2021/01/04	15	22.14	0	0.00	23.55	15	1,139	1.32%
2020/12/31	8	21.49	0	0.00	21.45	8	1,096	0.73%
2020/12/30	4	21.20	0	0.00	21.30	4	1,090	0.37%
2020/12/29	1	21.15	0	0.00	21.15	1	1,086	0.09%
2020/12/28	8	21.39	0	0.00	21.45	8	1,080	0.74%
2020/12/25	10	21.18	4	20.96	21.10	6	1,070	0.56%
2020/12/24	2	21.30	0	0.00	21.30	2	1,064	0.19%
2020/12/22	2	20.45	0	0.00	20.45	2	1,053	0.19%
2020/12/21	11	20.85	0	0.00	20.85	11	1,045	1.05%
2020/12/09	5	23.15	1	22.90	22.80	4	911	0.44%
2020/10/19	5	15.97	0	0.00	16.10	5	127	3.93%
2020/07/09	3	16.30	0	0.00	16.40	3	173	1.73%
2020/06/16	11	16.04	0	0.00	16.10	11	204	5.37%
2020/06/10	21	16.32	0	0.00	16.20	21	220	9.51%
2020/06/09	4	16.40	0	0.00	16.35	4	233	1.71%
2020/05/27	0	0.00	13	15.77	16.10	-13	241	-5.37%
2020/05/06	0	0.00	17	14.87	14.75	-17	162	-10.44%
2020/04/20	0	0.00	1	13.80	13.85	-1	163	-0.61%
2020/04/17	0	0.00	19	13.83	13.70	-19	162	-11.71%
2020/04/15	1	14.10	0	0.00	14.05	1	161	0.62%
2020/04/14	1	14.10	0	0.00	14.10	1	162	0.62%
2020/04/13	5	14.15	6	14.05	14.05	-1	161	-0.62%
2020/04/09	2	14.05	0	0.00	14.20	2	160	1.25%
2020/04/08	4	14.10	0	0.00	14.20	4	159	2.51%
2020/03/18	0	0.00	5	13.05	12.95	-5	147	-3.38%
2020/03/17	0	0.00	6	13.26	12.95	-6	145	-4.13%
2020/03/12	0	0.00	13	14.91	14.95	-13	122	-10.60%
2020/03/11	0	0.00	1	16.55	16.55	-1	114	-0.87%
2020/03/09	0	0.00	1	17.00	16.85	-1	114	-0.87%
2020/02/10	0	0.00	3	17.35	17.45	-3	106	-2.81%
2020/02/07	0	0.00	8	17.71	17.70	-8	105	-7.56%
2020/01/30	6	18.01	0	0.00	17.80	6	106	5.61%
2020/01/20	1	19.45	0	0.00	19.20	1	103	0.96%
2020/01/14	1	19.60	0	0.00	19.45	1	106	0.94%
2020/01/10	3	19.75	0	0.00	19.40	3	106	2.82%
2020/01/08	3	18.85	0	0.00	18.80	3	104	2.87%
2020/01/07	5	19.17	0	0.00	19.10	5	111	4.49%
2020/01/06	10	19.21	0	0.00	19.20	10	114	8.70%
2020/01/02	12	19.60	0	0.00	19.55	12	118	10.15%
2019/12/19	0	0.00	1	20.60	20.50	-1	111	-0.90%
2019/12/18	14	19.94	0	0.00	20.20	14	98	14.25%
2019/12/17	9	19.16	0	0.00	19.00	9	91	9.83%
2019/12/16	18	18.95	0	0.00	19.00	18	92	19.40%
2019/11/28	6	19.05	0	0.00	19.05	6	131	4.55%
2019/11/20	2	19.38	0	0.00	19.45	2	234	0.85%
2019/11/19	1	19.40	0	0.00	19.40	1	242	0.41%
2019/11/06	1	19.90	0	0.00	19.90	1	367	0.27%
2019/11/05	2	20.05	0	0.00	19.70	2	400	0.50%
2019/10/30	1	20.35	0	0.00	20.10	1	518	0.19%
2019/10/22	4	20.28	0	0.00	20.25	4	610	0.66%
2019/09/06	0	0.00	1	22.80	22.65	-1	572	-0.17%
2019/09/05	0	0.00	16	22.34	22.30	-16	569	-2.81%
2019/09/04	0	0.00	9	22.41	22.45	-9	566	-1.59%
2019/08/30	3	22.15	0	0.00	22.15	3	559	0.54%
2019/08/23	13	23.85	7	24.53	23.85	6	480	1.25%
2019/08/21	0	0.00	5	24.09	23.55	-5	445	-1.12%
2019/08/20	0	0.00	4	22.91	24.00	-4	422	-0.95%
2019/07/09	0	0.00	4	19.63	19.75	-4	85	-4.68%
2019/07/04	0	0.00	4	19.59	19.65	-4	90	-4.40%
2019/06/14	19	19.78	0	0.00	19.75	19	120	15.77%
2019/06/04	5	19.79	0	0.00	19.80	5	131	3.81%
2019/06/03	25	19.81	0	0.00	19.60	25	138	17.99%
2019/05/31	25	19.78	0	0.00	19.75	25	146	17.04%
2019/05/30	18	19.79	0	0.00	19.75	18	158	11.39%
2019/05/29	27	19.74	0	0.00	19.75	27	159	16.91%
2019/05/28	8	19.63	0	0.00	19.60	8	162	4.91%
2019/05/27	31	19.81	0	0.00	19.70	31	164	18.88%
2019/05/24	17	19.57	0	0.00	19.55	17	163	10.39%
2019/05/23	0	0.00	13	19.46	19.35	-13	164	-7.88%
2019/04/24	4	19.98	0	0.00	20.00	4	173	2.30%
2019/04/17	4	20.05	0	0.00	20.10	4	172	2.32%
2019/04/08	7	20.14	0	0.00	20.00	7	176	3.97%
2019/04/02	5	20.14	0	0.00	20.65	5	182	2.74%
2019/01/23	1	19.15	0	0.00	19.15	1	269	0.37%
2019/01/22	7	19.06	0	0.00	19.10	7	270	2.59%
2019/01/21	6	18.97	0	0.00	19.00	6	270	2.22%
2018/12/19	15	19.89	0	0.00	20.00	15	258	5.81%
2018/11/07	0	0.00	1	18.40	18.40	-1	327	-0.31%
2018/10/18	0	0.00	8	18.27	18.35	-8	339	-2.35%
2018/10/17	0	0.00	123	18.38	18.25	-123	338	-36.32%	大賣/鉅額交易
2018/10/16	0	0.00	31	18.56	18.60	-31	335	-9.24%
2018/10/08	0	0.00	1	21.50	20.95	-1	316	-0.32%
2018/09/20	0	0.00	24	20.49	20.45	-24	273	-8.79%
2018/09/19	69	20.46	0	0.00	20.70	69	269	25.61%
2018/09/13	110	19.42	0	0.00	19.65	110	264	41.61%	大買/鉅額交易
2018/08/22	0	0.00	9	23.56	23.60	-9	277	-3.24%
2018/08/21	0	0.00	11	23.65	23.55	-11	279	-3.94%
2018/07/20	2	26.20	0	0.00	26.15	2	304	0.66%
2018/07/18	7	26.69	0	0.00	26.70	7	311	2.25%
2018/07/16	4	26.29	0	0.00	26.25	4	317	1.26%
2018/07/13	9	26.26	0	0.00	26.20	9	319	2.82%
2018/07/12	8	26.29	0	0.00	26.20	8	320	2.49%
2018/07/11	4	26.59	0	0.00	26.10	4	324	1.23%
2018/07/06	4	26.98	0	0.00	26.90	4	328	1.22%
2018/07/04	1	27.05	0	0.00	27.05	1	331	0.30%
2018/07/03	1	27.30	0	0.00	27.30	1	333	0.30%
2018/06/29	1	27.85	0	0.00	27.85	1	338	0.30%
2018/06/20	0	0.00	46	31.01	30.60	-46	332	-13.83%
2018/06/19	0	0.00	20	29.23	30.50	-20	293	-6.81%
2018/06/15	0	0.00	7	28.29	28.50	-7	291	-2.40%
2018/06/14	0	0.00	1	28.60	28.50	-1	295	-0.34%
2018/06/13	0	0.00	4	28.90	28.90	-4	299	-1.34%
2018/06/07	2	30.35	0	0.00	30.50	2	293	0.68%
2018/06/06	3	30.70	0	0.00	30.60	3	296	1.01%
2018/06/05	7	30.96	0	0.00	30.90	7	290	2.41%
2018/06/04	1	31.10	0	0.00	31.10	1	289	0.35%
2018/06/01	1	30.40	0	0.00	31.00	1	286	0.35%
2018/05/31	2	30.28	0	0.00	30.45	2	283	0.71%
2018/05/30	3	29.85	0	0.00	29.90	3	280	1.07%
2018/05/29	2	29.83	22	29.93	29.75	-20	281	-7.10%
2018/05/24	0	0.00	8	30.38	30.15	-8	285	-2.81%
2018/05/22	13	30.90	0	0.00	31.00	13	283	4.58%
2018/05/21	3	30.38	0	0.00	30.45	3	279	1.07%
2018/05/02	8	28.59	0	0.00	28.60	8	302	2.64%
2018/04/19	0	0.00	23	29.30	29.25	-23	322	-7.13%
2018/04/18	0	0.00	32	29.49	29.45	-32	323	-9.88%
2018/04/12	27	30.37	0	0.00	30.35	27	335	8.05%
2018/04/11	0	0.00	7	30.65	30.65	-7	336	-2.08%
2018/03/26	0	0.00	14	31.30	31.25	-14	390	-3.59%
2018/03/12	71	31.14	0	0.00	31.35	71	431	16.47%
2018/03/05	0	0.00	55	32.93	32.80	-55	468	-11.74%
2018/03/02	0	0.00	62	33.01	33.10	-62	477	-12.97%
2018/02/21	55	31.53	0	0.00	31.60	55	598	9.18%
2018/02/07	0	0.00	33	31.19	30.95	-33	660	-5.00%
2018/02/06	33	30.78	4	30.06	30.05	29	676	4.29%
2018/02/05	0	0.00	20	33.17	33.25	-20	699	-2.86%
2018/02/01	32	34.22	0	0.00	34.10	32	739	4.33%
2018/01/29	54	34.74	0	0.00	34.65	54	791	6.82%
2018/01/16	46	35.20	0	0.00	35.20	46	985	4.67%
2018/01/04	0	0.00	35	36.23	36.20	-35	1,075	-3.26%