程泰 (1583)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
61.4
漲跌
▲1.7
漲幅
+2.85%
成交量
59張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	61.35	0	0.00	61.40	2	78	2.54%
2024/11/21	0	0.00	3	59.90	59.70	-3	78	-3.84%
2024/11/19	1	58.20	0	0.00	58.20	1	78	1.28%
2024/11/15	3	57.83	1	58.20	58.10	2	79	2.50%
2024/11/14	0	0.00	3	58.83	57.90	-3	80	-3.71%
2024/11/13	1	59.50	0	0.00	59.50	1	81	1.23%
2024/11/12	0	0.00	1	59.90	59.90	-1	83	-1.19%
2024/11/11	14	61.27	0	0.00	61.20	14	84	16.55%
2024/11/04	4	62.70	1	62.90	62.70	3	86	3.48%
2024/10/30	3	61.53	0	0.00	61.60	3	88	3.40%
2024/10/29	0	0.00	8	61.86	61.80	-8	88	-9.05%
2024/10/28	6	62.35	0	0.00	62.20	6	87	6.85%
2024/10/25	2	62.30	0	0.00	62.50	2	87	2.29%
2024/10/24	0	0.00	8	61.79	61.60	-8	87	-9.18%
2024/10/23	0	0.00	3	62.90	62.50	-3	85	-3.50%
2024/10/22	1	62.40	0	0.00	62.60	1	84	1.19%
2024/10/21	3	62.50	7	62.60	62.30	-4	83	-4.77%
2024/10/18	0	0.00	3	61.60	61.50	-3	83	-3.59%
2024/10/17	3	60.70	0	0.00	61.10	3	85	3.51%
2024/10/15	15	60.42	8	60.80	60.80	7	87	8.01%
2024/10/14	1	60.60	3	60.50	60.60	-2	86	-2.32%
2024/10/11	1	60.60	1	60.90	60.80	0	86	0.00%
2024/10/09	8	60.68	6	60.87	60.90	2	87	2.27%
2024/10/08	3	61.37	0	0.00	61.40	3	85	3.51%
2024/09/27	1	62.20	4	62.58	62.20	-3	82	-3.64%
2024/09/26	11	62.00	0	0.00	62.40	11	81	13.53%
2024/09/25	0	0.00	2	62.50	62.40	-2	80	-2.49%
2024/09/23	2	62.00	3	62.27	62.00	-1	79	-1.27%
2024/09/20	0	0.00	11	62.31	62.00	-11	78	-14.02%
2024/09/19	6	61.28	3	61.67	62.10	3	77	3.88%
2024/09/18	1	60.50	2	61.20	61.30	-1	76	-1.31%
2024/09/16	1	60.30	0	0.00	61.30	1	74	1.33%
2024/09/13	3	59.93	0	0.00	60.20	3	74	4.01%
2024/09/12	2	59.95	7	60.21	60.20	-5	75	-6.61%
2024/09/11	2	59.80	0	0.00	59.70	2	76	2.62%
2024/09/10	0	0.00	1	60.40	59.80	-1	76	-1.31%
2024/09/09	13	60.78	0	0.00	60.80	13	75	17.24%
2024/09/06	0	0.00	4	61.75	61.80	-4	74	-5.39%
2024/09/04	4	62.40	0	0.00	62.10	4	72	5.51%
2024/09/02	5	64.06	3	65.40	64.00	2	69	2.86%
2024/08/30	6	66.68	15	67.69	65.90	-9	67	-13.41%
2024/08/16	12	63.12	0	0.00	63.00	12	55	21.81%
2024/08/15	5	64.00	7	63.90	63.50	-2	52	-3.81%
2024/08/14	4	68.85	2	69.30	69.30	2	50	3.98%
2024/08/13	0	0.00	4	68.95	68.80	-4	46	-8.58%
2024/08/12	0	0.00	1	68.80	68.30	-1	45	-2.20%
2024/08/09	1	67.30	2	67.00	68.00	-1	44	-2.25%
2024/08/07	0	0.00	12	65.58	67.00	-12	42	-27.94%
2024/08/06	17	64.00	1	65.10	64.80	16	42	37.93%
2024/08/05	6	64.32	7	63.63	64.20	-1	41	-2.39%
2024/08/02	7	69.54	7	69.86	69.30	0	39	0.00%
2024/08/01	4	70.05	2	70.30	70.10	2	38	5.17%
2024/07/31	4	67.73	1	68.10	68.00	3	38	7.87%
2024/07/29	0	0.00	1	67.60	67.00	-1	37	-2.63%
2024/07/26	0	0.00	2	66.95	66.80	-2	37	-5.27%
2024/07/23	9	66.57	1	67.20	67.30	8	38	20.70%
2024/07/22	0	0.00	1	66.20	66.60	-1	38	-2.59%
2024/07/19	1	67.00	2	67.60	66.70	-1	38	-2.60%
2024/07/18	2	68.00	1	68.00	67.80	1	37	2.67%
2024/07/17	1	68.50	1	69.20	68.50	0	35	0.00%
2024/07/16	1	69.80	2	69.75	69.50	-1	34	-2.87%
2024/07/15	0	0.00	1	69.90	69.80	-1	34	-2.87%
2024/07/12	0	0.00	2	70.00	70.00	-2	34	-5.73%
2024/07/11	6	70.40	2	71.20	70.70	4	34	11.65%
2024/07/10	1	70.10	0	0.00	70.40	1	33	3.01%
2024/06/26	0	0.00	1	69.90	69.40	-1	36	-2.74%
2024/06/25	0	0.00	1	68.90	68.60	-1	36	-2.76%
2024/06/24	0	0.00	1	69.70	69.50	-1	36	-2.71%
2024/06/20	0	0.00	3	69.27	69.40	-3	40	-7.33%
2024/06/12	0	0.00	3	70.00	69.50	-3	38	-7.80%
2024/06/07	0	0.00	1	70.80	70.40	-1	38	-2.57%
2024/05/31	0	0.00	1	72.30	72.10	-1	40	-2.45%
2024/05/27	0	0.00	1	72.00	71.80	-1	40	-2.48%
2024/05/23	6	73.23	0	0.00	73.00	6	39	15.01%
2024/05/22	0	0.00	3	73.70	74.30	-3	39	-7.62%
2024/05/16	1	73.00	0	0.00	73.50	1	39	2.55%
2024/05/15	1	72.50	0	0.00	73.50	1	38	2.57%
2024/05/09	0	0.00	1	73.80	73.10	-1	38	-2.60%
2024/05/07	2	74.30	1	75.40	74.50	1	38	2.62%
2024/05/02	0	0.00	3	74.30	74.00	-3	36	-8.23%
2024/04/30	1	73.30	0	0.00	73.70	1	35	2.78%
2024/04/25	4	71.28	0	0.00	71.90	4	32	12.18%
2024/04/24	2	71.70	1	72.50	71.70	1	32	3.12%
2024/04/23	0	0.00	3	71.00	70.60	-3	30	-9.70%
2024/04/22	3	70.53	1	72.10	70.30	2	30	6.55%
2024/04/19	0	0.00	1	71.70	72.10	-1	29	-3.42%
2024/04/18	0	0.00	2	73.50	74.00	-2	27	-7.28%
2024/04/16	0	0.00	4	74.13	72.10	-4	27	-14.78%
2024/04/15	1	74.60	0	0.00	75.00	1	26	3.81%
2024/04/12	0	0.00	1	76.80	75.80	-1	25	-3.88%
2024/04/11	1	75.70	0	0.00	75.80	1	25	3.97%
2024/04/10	12	76.88	0	0.00	76.50	12	24	48.65%
2024/04/09	1	77.10	4	77.00	76.70	-3	23	-12.85%
2024/04/08	4	76.58	1	77.10	76.70	3	22	13.34%
2024/04/02	3	75.63	0	0.00	75.30	3	21	13.73%
2024/03/29	0	0.00	1	77.80	76.10	-1	20	-4.99%
2024/03/26	5	78.64	0	0.00	75.80	5	18	27.73%
2024/02/27	0	0.00	1	69.90	69.90	-1	7	-12.90%
2024/01/16	0	0.00	1	66.90	66.80	-1	6	-15.79%
2023/12/28	2	67.40	0	0.00	67.50	2	5	33.81%
2023/06/30	5	70.74	0	0.00	70.00	5	12	38.76%
2023/03/08	2	69.80	2	71.65	70.00	0	25	0.00%
2022/06/15	4.3	57.73	0	0.00	57.50	4.3	9	46.80%
2021/08/26	0	0.00	1	65.00	65.00	-1	52	-1.89%
2021/08/23	1	64.50	0	0.00	64.50	1	52	1.89%
2021/06/23	1	73.80	0	0.00	73.80	1	39	2.54%
2021/05/19	1	61.50	2	61.10	61.50	-1	21	-4.72%
2021/05/18	0	0.00	2	61.00	61.90	-2	20	-9.64%
2021/05/03	0	0.00	3	64.27	63.90	-3	18	-16.45%
2021/04/29	3	65.00	0	0.00	65.00	3	17	17.24%
2021/04/27	2	64.30	0	0.00	65.00	2	16	12.23%
2021/04/23	2	65.15	0	0.00	65.10	2	15	12.83%
2021/04/22	2	64.30	0	0.00	64.20	2	15	13.00%
2021/04/15	2	65.15	0	0.00	65.60	2	13	14.34%
2021/02/26	0	0.00	6	62.58	63.70	-6	12	-47.81%
2021/01/29	0	0.00	2	61.20	61.40	-2	10	-19.97%
2020/12/21	5	61.38	0	0.00	61.00	5	7	67.88%
2020/10/19	6	60.00	0	0.00	60.00	6	10	59.90%
2020/07/09	0	0.00	3	59.63	60.70	-3	13	-22.14%
2020/05/28	0	0.00	1	60.50	60.50	-1	14	-6.72%
2020/05/27	0	0.00	1	60.70	60.60	-1	14	-6.80%
2020/05/06	0	0.00	1	60.20	60.20	-1	14	-6.88%
2020/04/28	0	0.00	1	61.00	60.20	-1	15	-6.65%
2020/04/27	0	0.00	1	59.80	61.00	-1	15	-6.58%
2020/04/23	0	0.00	1	61.00	60.90	-1	15	-6.54%
2020/04/13	0	0.00	1	57.80	57.10	-1	15	-6.28%
2020/04/07	0	0.00	1	53.60	53.60	-1	15	-6.31%
2020/04/06	0	0.00	1	52.80	52.80	-1	15	-6.26%
2020/04/01	0	0.00	1	52.80	52.80	-1	16	-6.24%
2020/03/26	0	0.00	1	53.50	53.40	-1	16	-5.92%
2020/03/20	0	0.00	1	48.25	50.10	-1	17	-5.81%
2020/03/18	0	0.00	7	53.66	53.00	-7	16	-42.55%
2020/03/17	0	0.00	2	52.00	53.00	-2	15	-12.51%
2020/03/13	0	0.00	11	52.83	52.80	-11	15	-71.51%
2020/03/09	0	0.00	11	57.17	56.40	-11	14	-78.57%
2020/03/06	0	0.00	4	59.68	59.20	-4	14	-28.30%
2020/03/03	0	0.00	2	59.80	59.80	-2	13	-14.42%
2020/02/27	0	0.00	1	61.00	61.00	-1	13	-7.22%
2020/02/21	0	0.00	7	60.89	61.00	-7	13	-51.47%
2020/02/13	0	0.00	2	59.85	59.90	-2	12	-15.73%
2020/02/10	0	0.00	1	58.50	58.70	-1	12	-7.77%
2020/01/30	0	0.00	1	59.30	59.10	-1	12	-7.91%
2020/01/09	6	61.22	0	0.00	60.90	6	11	50.14%
2020/01/08	4	61.48	0	0.00	60.80	4	11	34.00%
2020/01/07	27	60.63	0	0.00	60.90	27	11	230.45%
2020/01/06	13	60.19	0	0.00	59.60	13	11	115.56%
2020/01/03	4	59.85	0	0.00	60.00	4	10	36.87%
2020/01/02	4	59.45	0	0.00	59.80	4	10	37.27%
2019/12/25	2	58.15	0	0.00	58.00	2	10	19.45%
2019/12/24	3	58.80	0	0.00	58.50	3	10	29.70%
2019/12/20	2	58.40	0	0.00	58.40	2	9	20.73%
2019/12/19	9	58.24	0	0.00	58.00	9	9	92.00%
2019/12/18	3	57.67	0	0.00	57.50	3	9	32.43%
2019/12/17	14	57.47	0	0.00	56.90	14	9	152.74%
2019/12/16	2	56.30	0	0.00	56.30	2	8	22.82%
2019/12/13	2	55.80	0	0.00	55.80	2	8	22.95%
2019/10/18	2	53.95	0	0.00	54.00	2	7	25.97%
2018/12/17	0	0.00	2	49.20	49.50	-2	13	-14.60%
2018/10/31	0	0.00	1	49.30	49.30	-1	17	-5.64%
2018/08/03	0	0.00	4	64.23	64.50	-4	27	-14.45%
2018/08/02	0	0.00	3	65.70	64.90	-3	28	-10.65%
2018/08/01	0	0.00	2	63.55	67.50	-2	28	-7.00%
2018/07/31	0	0.00	3	63.73	63.60	-3	28	-10.52%
2018/07/26	0	0.00	5	63.20	63.40	-5	28	-17.59%
2018/07/05	0	0.00	5	63.60	63.50	-5	33	-15.14%
2018/07/04	0	0.00	10	63.82	64.20	-10	33	-29.44%
2018/06/22	0	0.00	12	64.28	64.90	-12	34	-35.05%
2018/06/21	0	0.00	2	64.90	64.90	-2	34	-5.84%
2018/06/12	0	0.00	5	63.66	63.30	-5	32	-15.52%
2018/06/07	9	65.50	0	0.00	66.00	9	30	29.24%