和勤 (1586)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
119張
產業
上櫃電機機械類股▲0.49%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	27.64	0	0.00	27.60	6	214	2.80%
2025/01/20	16	27.50	4	27.66	27.40	12	221	5.41%
2025/01/17	1	27.00	5	27.40	27.10	-4	220	-1.82%
2025/01/16	1	27.10	13	27.04	27.05	-12	221	-5.42%
2025/01/15	5	27.03	0	0.00	27.00	5	223	2.24%
2025/01/14	1	27.05	1	26.90	27.00	0	224	0.00%
2025/01/13	0	0.00	19	26.85	27.00	-19	228	-8.33%
2025/01/09	0	0.00	38	26.89	27.00	-38	233	-16.28%
2025/01/08	0	0.00	1	27.00	27.10	-1	234	-0.43%
2025/01/07	0	0.00	23	26.90	27.05	-23	235	-9.75%
2025/01/06	4	27.16	0	0.00	27.10	4	236	1.69%
2025/01/03	14	27.20	0	0.00	27.20	14	236	5.91%
2025/01/02	10	27.30	0	0.00	27.20	10	237	4.21%
2024/12/31	14	27.49	0	0.00	27.40	14	237	5.89%
2024/12/30	5	27.40	0	0.00	27.40	5	243	2.05%
2024/12/27	1	27.60	0	0.00	27.55	1	247	0.40%
2024/12/26	0	0.00	2	27.80	27.75	-2	250	-0.80%
2024/12/24	4	27.73	1	28.00	27.65	3	344	0.87%
2024/12/23	1	27.00	0	0.00	27.55	1	346	0.29%
2024/12/20	0	0.00	4	27.34	27.00	-4	347	-1.15%
2024/12/19	0	0.00	3	27.27	27.40	-3	347	-0.86%
2024/12/18	12	27.17	3	27.45	27.40	9	347	2.59%
2024/12/17	0	0.00	12	27.61	27.65	-12	347	-3.45%
2024/12/16	5	27.64	0	0.00	27.65	5	347	1.44%
2024/12/13	2	27.48	3	27.57	27.95	-1	346	-0.29%
2024/12/12	3	27.70	14	27.91	28.00	-11	344	-3.19%
2024/12/11	12	27.67	21	27.67	27.70	-9	341	-2.64%
2024/12/10	6	28.83	8	28.83	28.60	-2	334	-0.60%
2024/12/09	33	29.35	18	29.36	29.00	15	333	4.50%
2024/12/06	0	0.00	5	30.03	30.05	-5	326	-1.53%
2024/12/05	5	30.16	3	30.08	30.05	2	327	0.61%
2024/12/04	0	0.00	2	30.38	30.05	-2	326	-0.61%
2024/12/03	6	29.98	2	30.03	30.00	4	327	1.22%
2024/12/02	0	0.00	5	29.89	29.90	-5	327	-1.52%
2024/11/29	8	29.62	5	29.67	29.70	3	328	0.91%
2024/11/28	5	29.52	5	29.81	29.40	0	327	0.00%
2024/11/27	62	29.96	9	30.03	30.00	53	325	16.29%
2024/11/26	2	30.35	2	30.35	30.40	0	329	0.00%
2024/11/25	2	30.30	7	30.36	30.35	-5	332	-1.50%
2024/11/22	0	0.00	3	30.32	30.20	-3	322	-0.93%
2024/11/21	4	30.25	15	30.39	30.20	-11	323	-3.40%
2024/11/20	6	30.31	6	30.32	30.20	0	323	0.00%
2024/11/19	7	30.29	14	30.46	30.40	-7	323	-2.16%
2024/11/18	20	30.56	7	30.68	30.45	13	325	3.99%
2024/11/15	0	0.00	2	31.20	31.00	-2	323	-0.62%
2024/11/14	6	31.47	13	31.01	31.00	-7	323	-2.16%
2024/11/13	3	31.42	26	31.39	31.10	-23	321	-7.15%
2024/11/12	7	31.56	19	31.61	31.50	-12	318	-3.77%
2024/11/11	0	0.00	11	32.24	32.10	-11	313	-3.51%
2024/11/08	11	32.86	0	0.00	32.65	11	317	3.46%
2024/11/07	19	32.83	0	0.00	32.55	19	313	6.06%
2024/11/06	57	33.53	86	33.23	32.60	-29	311	-9.31%
2024/11/05	5	31.89	0	0.00	31.75	5	292	1.71%
2024/11/01	3	31.90	1	31.85	31.95	2	350	0.57%
2024/10/30	0	0.00	7	31.96	32.00	-7	352	-1.99%
2024/10/29	0	0.00	11	32.23	31.90	-11	359	-3.06%
2024/10/28	0	0.00	2	32.58	32.50	-2	363	-0.55%
2024/10/25	28	32.58	2	32.90	32.80	26	361	7.19%
2024/10/24	2	32.20	0	0.00	32.20	2	357	0.56%
2024/10/23	1	32.30	0	0.00	32.15	1	360	0.28%
2024/10/21	7	31.70	10	31.91	32.00	-3	365	-0.82%
2024/10/18	8	32.24	30	32.25	32.15	-22	365	-6.02%
2024/10/17	4	32.13	8	32.14	32.10	-4	363	-1.10%
2024/10/16	1	31.70	0	0.00	31.75	1	364	0.27%
2024/10/15	11	31.45	1	31.75	31.50	10	367	2.72%
2024/10/14	2	31.20	4	31.45	31.35	-2	374	-0.53%
2024/10/11	0	0.00	10	31.28	31.30	-10	381	-2.62%
2024/10/09	1	31.35	0	0.00	31.35	1	387	0.26%
2024/10/08	0	0.00	5	31.66	31.60	-5	397	-1.26%
2024/10/07	5	31.55	10	31.65	31.55	-5	420	-1.19%
2024/10/04	1	32.35	3	32.00	31.85	-2	428	-0.47%
2024/10/01	1	32.70	3	32.85	32.80	-2	429	-0.47%
2024/09/30	8	32.66	0	0.00	33.00	8	433	1.84%
2024/09/27	24	32.91	9	32.66	32.90	15	433	3.46%
2024/09/26	35	34.08	36	35.04	33.50	-1	422	-0.24%
2024/09/25	4	31.74	0	0.00	32.00	4	340	1.17%
2024/09/24	2	31.78	4	31.65	31.70	-2	338	-0.59%
2024/09/20	6	32.03	5	31.98	32.00	1	335	0.30%
2024/09/19	2	31.80	2	31.88	32.00	0	336	0.00%
2024/09/18	0	0.00	1	31.60	31.60	-1	337	-0.30%
2024/09/16	4	31.88	3	31.90	31.80	1	338	0.30%
2024/09/13	2	32.05	4	31.84	31.80	-2	341	-0.59%
2024/09/11	5	31.42	0	0.00	31.65	5	343	1.46%
2024/09/10	2	31.45	2	31.95	31.35	0	348	0.00%
2024/09/09	1	31.50	0	0.00	31.50	1	347	0.29%
2024/09/06	0	0.00	5	31.00	31.75	-5	347	-1.44%
2024/09/05	0	0.00	1	31.25	31.10	-1	345	-0.29%
2024/09/04	0	0.00	8	31.31	31.30	-8	345	-2.32%
2024/09/03	0	0.00	2	31.90	32.00	-2	344	-0.58%
2024/09/02	0	0.00	3	31.97	32.05	-3	344	-0.87%
2024/08/30	0	0.00	9	32.39	32.00	-9	346	-2.60%
2024/08/29	1	32.60	14	32.93	32.50	-13	343	-3.78%
2024/08/28	11	33.37	11	33.24	33.20	0	343	0.00%
2024/08/27	6	31.79	15	31.52	32.00	-9	334	-2.69%
2024/08/26	0	0.00	1	31.50	31.50	-1	331	-0.30%
2024/08/23	0	0.00	7	30.96	31.25	-7	331	-2.11%
2024/08/21	36	31.15	0	0.00	31.25	36	332	10.84%
2024/08/20	15	31.00	3	31.45	31.20	12	328	3.66%
2024/08/19	0	0.00	9	31.46	31.45	-9	324	-2.77%
2024/08/16	10	32.00	4	31.95	31.80	6	325	1.84%
2024/08/15	0	0.00	2	31.35	31.80	-2	324	-0.62%
2024/08/13	2	30.80	12	31.01	30.80	-10	323	-3.09%
2024/08/12	3	31.35	4	31.25	31.30	-1	327	-0.31%
2024/08/08	6	30.27	1	30.10	30.30	5	324	1.54%
2024/08/07	19	29.75	29	30.46	30.30	-10	322	-3.10%
2024/08/06	47	28.63	51	29.02	28.70	-4	318	-1.26%
2024/08/05	23	31.46	19	30.80	30.45	4	291	1.37%
2024/08/02	9	34.55	0	0.00	33.80	9	261	3.44%
2024/08/01	9	34.97	13	35.29	34.65	-4	257	-1.55%
2024/07/31	7	34.80	1	34.45	34.70	6	250	2.40%
2024/07/30	1	33.55	0	0.00	33.70	1	244	0.41%
2024/07/29	4	34.15	5	33.89	33.70	-1	248	-0.40%
2024/07/26	4	34.30	3	34.80	34.70	1	247	0.40%
2024/07/23	0	0.00	5	35.00	35.00	-5	244	-2.05%
2024/07/22	0	0.00	4	33.40	33.45	-4	239	-1.67%
2024/07/19	16	33.65	20	34.12	33.75	-4	235	-1.70%
2024/07/18	2	33.95	1	33.80	34.00	1	232	0.43%
2024/07/16	1	33.75	9	34.11	33.80	-8	228	-3.51%
2024/07/15	2	33.55	8	34.18	33.40	-6	224	-2.67%
2024/07/12	53	34.65	16	34.91	34.75	37	215	17.17%
2024/07/11	35	35.64	19	36.07	35.30	16	208	7.66%
2024/07/10	13	36.06	56	35.83	36.10	-43	201	-21.31%
2024/07/09	78	35.73	57	36.57	35.00	21	196	10.70%
2024/07/08	14	34.57	6	34.48	34.60	8	176	4.54%
2024/07/05	6	33.49	8	32.74	33.50	-2	167	-1.19%
2024/07/04	0	0.00	69	32.43	32.75	-69	159	-43.15%
2024/07/03	8	31.95	6	32.08	32.00	2	151	1.32%
2024/07/02	3	31.65	0	0.00	31.65	3	148	2.01%
2024/06/28	0	0.00	1	31.65	31.55	-1	150	-0.66%
2024/06/27	1	31.35	0	0.00	31.50	1	149	0.67%
2024/06/21	5	31.80	0	0.00	31.70	5	148	3.38%
2024/06/20	0	0.00	8	31.83	31.65	-8	148	-5.40%
2024/06/19	1	31.85	1	32.20	31.75	0	145	0.00%
2024/06/18	7	31.03	0	0.00	31.10	7	142	4.93%
2024/06/17	50	30.99	10	31.11	30.95	40	139	28.76%
2024/06/12	0	0.00	1	31.20	31.00	-1	136	-0.73%
2024/06/06	1	31.10	0	0.00	31.05	1	140	0.71%
2024/06/05	10	31.17	0	0.00	31.00	10	140	7.13%
2024/06/03	6	31.73	0	0.00	31.60	6	143	4.18%
2024/05/31	0	0.00	1	31.70	31.80	-1	141	-0.71%
2024/05/30	0	0.00	3	31.80	31.75	-3	140	-2.13%
2024/05/28	7	31.45	0	0.00	31.65	7	140	4.99%
2024/05/27	4	31.20	1	31.60	31.40	3	140	2.14%
2024/05/24	0	0.00	1	31.50	31.50	-1	138	-0.72%
2024/05/23	0	0.00	1	31.55	31.60	-1	139	-0.72%
2024/05/22	3	31.60	0	0.00	31.55	3	139	2.16%
2024/05/20	0	0.00	1	31.30	31.00	-1	136	-0.73%
2024/05/17	4	30.95	5	31.18	31.10	-1	136	-0.73%
2024/05/16	1	30.80	1	31.10	31.10	0	138	0.00%
2024/05/15	5	31.05	4	30.83	31.20	1	133	0.75%
2024/05/13	5	31.65	0	0.00	31.75	5	134	3.71%
2024/05/09	26	32.14	13	32.50	32.00	13	140	9.26%
2024/05/03	0	0.00	1	32.65	32.10	-1	132	-0.75%
2024/05/02	0	0.00	2	32.60	32.30	-2	130	-1.53%
2024/04/29	1	31.70	1	31.95	31.80	0	125	0.00%
2024/04/19	0	0.00	18	32.26	31.85	-18	125	-14.35%
2024/04/18	0	0.00	1	32.05	31.85	-1	122	-0.82%
2024/04/17	0	0.00	2	32.40	32.05	-2	123	-1.63%
2024/04/16	0	0.00	1	32.50	32.00	-1	121	-0.82%
2024/04/15	6	32.19	4	32.50	32.50	2	120	1.66%
2024/04/12	2	31.43	0	0.00	31.45	2	115	1.73%
2024/04/11	2	31.75	0	0.00	31.95	2	110	1.81%
2024/03/08	0	0.00	1	32.50	32.45	-1	170	-0.59%
2024/03/01	0	0.00	5	32.65	32.80	-5	182	-2.75%
2024/02/20	2	32.55	0	0.00	32.45	2	187	1.07%
2024/02/19	4	32.58	0	0.00	32.45	4	188	2.12%
2024/02/16	0	0.00	3	32.25	32.25	-3	187	-1.60%
2024/02/05	13	32.93	2	32.65	32.90	11	187	5.86%