直得 (1597)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.6
漲跌
▲0.9
漲幅
+1.39%
成交量
229張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	65.13	1	65.00	65.60	6	600	1.00%
2024/05/09	7	65.14	20	65.33	64.70	-13	596	-2.18%
2024/05/08	11	65.99	7	65.87	65.60	4	593	0.67%
2024/05/07	38	65.93	2	65.95	65.70	36	591	6.09%
2024/05/06	7	66.96	17	66.71	66.40	-10	588	-1.70%
2024/05/03	35	68.29	56	68.90	67.30	-21	583	-3.60%
2024/05/02	26	68.18	34	67.77	68.20	-8	572	-1.40%
2024/04/30	47	68.31	112	68.33	68.20	-65	564	-11.51%	大賣/
2024/04/29	26	66.50	17	66.25	66.70	9	545	1.65%
2024/04/26	37	65.22	12	65.23	65.70	25	539	4.64%
2024/04/25	27	65.83	14	65.99	65.30	13	535	2.43%
2024/04/24	40	65.44	7	65.79	65.70	33	530	6.22%
2024/04/23	11	64.61	13	64.95	64.90	-2	525	-0.38%
2024/04/22	19	63.83	31	64.35	63.80	-12	523	-2.29%
2024/04/19	16	64.74	48	65.39	64.60	-32	519	-6.16%
2024/04/18	63	66.57	46	66.79	66.60	17	510	3.33%
2024/04/17	56	67.77	31	68.07	67.30	25	501	4.99%
2024/04/16	32	68.21	35	68.37	67.80	-3	493	-0.61%
2024/04/15	31	71.24	46	70.70	70.90	-15	484	-3.09%
2024/04/12	64	73.49	21	73.19	72.60	43	475	9.04%
2024/04/11	28	74.07	83	74.26	73.00	-55	467	-11.75%
2024/04/10	78	75.29	68	75.28	75.60	10	453	2.21%
2024/04/09	56	73.44	8	73.79	73.80	48	430	11.14%
2024/04/08	21	72.31	28	72.25	71.70	-7	419	-1.67%
2024/04/03	21	72.77	17	72.56	73.20	4	408	0.98%
2024/04/02	12	73.19	19	73.07	72.90	-7	402	-1.74%
2024/04/01	5	72.84	7	73.10	72.00	-2	392	-0.51%
2024/03/29	14	73.73	51	73.93	72.80	-37	384	-9.62%
2024/03/28	91	75.13	32	74.99	74.00	59	375	15.71%
2024/03/27	125	77.04	109	77.16	76.00	16	347	4.61%	大買/大賣/
2024/03/26	210	79.76	228	80.38	75.40	-18	294	-6.11%	大買/大賣/
2024/03/25	165	78.69	134	79.37	79.90	31	232	13.36%	大買/大賣/
2024/03/22	16	74.79	36	74.93	75.00	-20	162	-12.28%
2024/03/21	10	74.21	72	73.97	74.10	-62	150	-41.19%
2024/03/20	49	74.67	40	73.91	72.20	9	130	6.89%
2024/03/19	32	70.30	15	69.87	69.60	17	100	16.85%
2024/03/18	4	68.25	11	68.75	69.00	-7	93	-7.52%
2024/03/15	8	67.94	14	67.76	67.80	-6	90	-6.65%
2024/03/14	3	66.43	8	66.94	67.20	-5	89	-5.62%
2024/03/13	15	68.49	18	67.74	67.10	-3	88	-3.41%
2024/03/12	29	66.89	15	66.83	67.70	14	82	16.88%
2024/03/11	18	65.68	2	65.75	66.00	16	76	20.98%
2024/03/08	0	0.00	5	65.70	64.40	-5	73	-6.81%
2024/03/07	5	63.56	13	63.58	63.30	-8	69	-11.55%
2024/03/06	6	64.28	2	63.90	63.70	4	68	5.84%
2024/03/05	5	64.62	14	64.66	64.50	-9	67	-13.41%
2024/03/04	8	65.09	6	65.15	65.10	2	65	3.05%
2024/03/01	0	0.00	1	66.30	65.80	-1	66	-1.50%
2024/02/29	1	67.10	5	66.58	66.50	-4	66	-6.06%
2024/02/27	3	66.00	4	65.80	66.30	-1	62	-1.59%
2024/02/26	1	65.40	0	0.00	65.90	1	64	1.56%
2024/02/20	4	65.55	4	65.90	65.70	0	65	0.00%
2024/02/19	10	65.48	1	66.00	65.20	9	62	14.47%
2024/02/02	1	63.40	0	0.00	63.40	1	59	1.69%
2024/01/30	0	0.00	2	64.35	63.30	-2	58	-3.43%
2024/01/19	0	0.00	6	62.60	63.00	-6	53	-11.17%
2024/01/17	0	0.00	3	62.10	62.70	-3	52	-5.67%
2024/01/16	0	0.00	2	62.65	62.50	-2	52	-3.83%
2023/12/29	0	0.00	1	63.70	63.90	-1	51	-1.93%
2023/12/28	1	63.80	0	0.00	64.00	1	51	1.93%
2023/12/27	5	63.90	1	64.00	64.20	4	51	7.73%
2023/12/26	5	63.96	0	0.00	64.30	5	51	9.72%
2023/12/20	0	0.00	3	65.00	64.90	-3	49	-6.04%
2023/12/15	1	63.80	0	0.00	64.70	1	49	2.03%
2023/12/12	2	64.20	11	63.43	63.00	-9	48	-18.44%
2023/12/11	3	65.00	3	64.83	64.90	0	48	0.00%
2023/12/06	1	67.00	0	0.00	67.20	1	46	2.15%
2023/12/04	5	67.10	3	67.03	67.00	2	46	4.29%
2023/12/01	5	66.92	0	0.00	67.00	5	46	10.78%
2023/11/30	0	0.00	1	66.70	66.70	-1	45	-2.19%
2023/11/29	4	66.50	0	0.00	66.60	4	46	8.58%
2023/11/28	3	65.20	4	66.45	66.60	-1	47	-2.11%
2023/11/27	3.4	66.96	0	0.00	66.70	3.4	45	7.54%
2023/11/24	1	66.70	0	0.00	67.00	1	45	2.18%
2023/11/22	11	65.65	3	66.73	66.90	8	42	18.71%
2023/11/21	7	62.90	0	0.00	63.00	7	39	17.92%
2023/11/20	2	62.60	0	0.00	62.90	2	39	5.01%
2023/11/15	0	0.00	1	62.10	62.80	-1	39	-2.52%
2023/11/14	1	61.50	4	61.65	62.10	-3	39	-7.65%
2023/11/13	1	61.40	0	0.00	61.70	1	39	2.55%
2023/11/06	1	63.10	0	0.00	63.30	1	40	2.50%
2023/10/20	0	0.00	2	63.55	64.10	-2	44	-4.46%
2023/10/18	3	63.00	0	0.00	64.00	3	46	6.49%
2023/10/12	2	64.60	0	0.00	64.90	2	49	4.05%
2023/09/15	3	67.03	0	0.00	66.10	3	67	4.43%
2023/09/14	5	66.10	0	0.00	66.50	5	68	7.26%
2023/09/13	3	64.00	1	64.90	64.80	2	68	2.93%
2023/09/07	1	63.90	5	63.50	64.00	-4	72	-5.51%
2023/09/06	2	64.60	2	64.20	64.10	0	72	0.00%
2023/09/04	4	65.40	3	64.63	64.60	1	72	1.38%
2023/09/01	10	64.99	0	0.00	65.60	10	72	13.85%
2023/08/31	6	64.43	0	0.00	64.40	6	71	8.42%
2023/08/30	1	64.40	5	64.26	64.20	-4	71	-5.58%
2023/08/28	1	64.20	0	0.00	63.80	1	71	1.40%
2023/08/24	1	64.70	4	64.00	63.70	-3	70	-4.24%
2023/08/21	6	65.63	0	0.00	65.30	6	70	8.48%
2023/08/18	0	0.00	3	66.60	66.80	-3	70	-4.26%
2023/08/16	0	0.00	3	66.70	66.80	-3	69	-4.33%
2023/08/14	0	0.00	5	67.08	67.40	-5	70	-7.11%
2023/08/11	0	0.00	4	66.98	67.40	-4	70	-5.69%
2023/08/09	4	67.00	0	0.00	67.50	4	70	5.67%
2023/08/08	0	0.00	1	67.40	67.80	-1	70	-1.41%
2023/08/04	1	67.20	1	67.30	67.30	0	72	0.00%
2023/08/02	0	0.00	2	67.40	67.30	-2	72	-2.76%
2023/08/01	0	0.00	1	67.30	68.10	-1	71	-1.40%
2023/07/27	2	69.00	0	0.00	68.90	2	71	2.81%
2023/07/24	0	0.00	2	68.00	67.80	-2	69	-2.87%
2023/07/20	0	0.00	3	68.50	68.50	-3	71	-4.20%
2023/07/19	0	0.00	5	69.08	68.50	-5	71	-7.02%
2023/07/18	0	0.00	1	68.90	70.00	-1	72	-1.38%
2023/07/12	3	70.00	1	70.00	69.80	2	79	2.53%
2023/07/11	2	70.00	6	70.00	69.90	-4	79	-5.02%
2023/07/10	0	0.00	2	71.00	70.90	-2	77	-2.58%
2023/07/06	3	72.00	0	0.00	72.00	3	77	3.86%
2023/07/05	2	72.80	0	0.00	73.10	2	78	2.56%
2023/07/04	0	0.00	4	73.28	72.70	-4	78	-5.09%
2023/07/03	2	73.20	0	0.00	73.40	2	78	2.55%
2023/06/27	0	0.00	2	74.05	74.00	-2	79	-2.51%
2023/06/26	1	74.90	0	0.00	74.70	1	79	1.26%
2023/06/21	6	75.13	0	0.00	75.20	6	79	7.54%
2023/06/20	0	0.00	4	75.00	75.00	-4	80	-4.99%
2023/06/19	0	0.00	5	74.28	74.70	-5	80	-6.24%
2023/06/16	1	75.20	5	74.64	74.40	-4	79	-5.02%
2023/06/15	9	74.59	0	0.00	74.80	9	79	11.27%
2023/06/14	1	73.00	3	73.47	73.70	-2	78	-2.56%
2023/06/13	0	0.00	2	73.40	73.20	-2	78	-2.55%
2023/06/12	0	0.00	4	73.45	73.40	-4	80	-4.97%
2023/06/09	0	0.00	2	73.90	73.60	-2	81	-2.45%
2023/06/08	0	0.00	3	74.20	73.60	-3	84	-3.54%
2023/06/07	1	74.10	0	0.00	74.30	1	90	1.11%
2023/06/06	4	73.88	1	73.80	73.80	3	104	2.88%
2023/06/05	0	0.00	1	74.10	74.20	-1	132	-0.75%
2023/06/02	0	0.00	2	73.80	73.90	-2	151	-1.32%
2023/06/01	0	0.00	1	73.80	74.00	-1	152	-0.66%
2023/05/31	0	0.00	3	74.10	73.90	-3	153	-1.96%
2023/05/30	0	0.00	2	73.90	74.00	-2	153	-1.30%
2023/05/26	0	0.00	3	73.07	73.20	-3	156	-1.92%
2023/05/25	1	74.20	0	0.00	74.40	1	155	0.64%
2023/05/24	2	74.80	0	0.00	75.30	2	156	1.27%
2023/05/23	0	0.00	2	75.50	75.40	-2	165	-1.21%
2023/05/22	0	0.00	2	75.05	75.10	-2	165	-1.21%
2023/05/19	4	75.55	1	76.40	75.00	3	165	1.82%
2023/05/18	0	0.00	2	75.20	75.10	-2	164	-1.22%
2023/05/17	3	74.93	0	0.00	74.80	3	164	1.82%
2023/05/16	0	0.00	7	74.00	73.90	-7	164	-4.25%
2023/05/15	0	0.00	5	73.42	73.90	-5	164	-3.03%
2023/05/12	0	0.00	13	74.00	73.70	-13	165	-7.85%
2023/05/11	0	0.00	13	74.00	73.20	-13	165	-7.84%
2023/05/10	0	0.00	2	75.00	75.00	-2	170	-1.18%
2023/05/09	0	0.00	1	75.00	74.80	-1	169	-0.59%
2023/05/04	1	76.50	0	0.00	76.60	1	171	0.58%
2023/05/03	2	76.00	0	0.00	76.70	2	172	1.16%
2023/05/02	1	77.50	0	0.00	77.80	1	173	0.58%
2023/04/28	1	76.00	0	0.00	76.30	1	174	0.57%
2023/04/27	2	74.85	1	75.40	75.20	1	174	0.57%
2023/04/26	0	0.00	1	75.20	74.80	-1	174	-0.57%
2023/04/25	3	74.50	4	74.90	74.70	-1	173	-0.58%
2023/04/24	5	76.54	0	0.00	76.40	5	171	2.92%
2023/04/21	8	75.73	19	76.37	76.30	-11	170	-6.45%
2023/04/20	3	77.97	13	77.57	77.20	-10	167	-5.98%
2023/04/19	0	0.00	15	79.73	78.80	-15	166	-9.02%
2023/04/18	0	0.00	1	80.90	80.90	-1	164	-0.61%
2023/04/17	53	80.64	0	0.00	80.50	53	163	32.46%
2023/04/14	4	79.05	0	0.00	78.00	4	157	2.54%
2023/04/13	13	79.85	0	0.00	79.60	13	155	8.35%
2023/04/12	3	79.60	5	79.60	79.50	-2	154	-1.29%
2023/04/11	5	80.04	0	0.00	80.00	5	154	3.24%
2023/04/10	19	80.25	0	0.00	80.20	19	153	12.35%
2023/04/07	2	78.95	1	79.10	78.80	1	151	0.66%
2023/03/31	0	0.00	3	77.80	77.80	-3	148	-2.02%
2023/03/30	0	0.00	3	78.17	77.80	-3	148	-2.02%
2023/03/29	0	0.00	4	77.27	76.50	-4	146	-2.73%
2023/03/28	1	75.80	9	76.69	76.80	-8	146	-5.46%
2023/03/27	1	77.50	8	77.61	77.70	-7	145	-4.82%
2023/03/24	0	0.00	2	78.30	78.50	-2	144	-1.39%
2023/03/23	3	77.30	2	78.75	78.60	1	143	0.70%
2023/03/22	5	77.68	0	0.00	77.30	5	141	3.53%
2023/03/21	0	0.00	2	76.65	77.00	-2	140	-1.42%
2023/03/20	1	78.00	7	76.41	76.90	-6	139	-4.29%
2023/03/17	9	76.78	4	76.80	77.20	5	138	3.62%
2023/03/16	3	76.87	2	76.75	76.50	1	137	0.73%
2023/03/15	7	78.10	4	78.08	76.60	3	137	2.18%
2023/03/13	15	77.95	4	77.28	78.90	11	136	8.07%
2023/03/10	2	79.65	13	82.11	80.10	-11	133	-8.24%
2023/03/09	14	83.40	21	84.28	83.00	-7	128	-5.43%
2023/03/08	18	82.27	36	82.96	85.50	-18	116	-15.39%
2023/03/07	19	81.18	33	82.36	80.40	-14	93	-14.96%
2023/03/06	3	78.33	0	0.00	78.20	3	76	3.91%
2023/03/03	1	77.50	1	77.40	77.40	0	75	0.00%
2023/03/02	1	77.60	1	77.40	77.30	0	75	0.00%
2023/03/01	1	78.00	2	77.65	77.80	-1	76	-1.31%
2023/02/24	4	77.85	1	77.70	77.70	3	76	3.91%
2023/02/23	0	0.00	8	76.66	76.80	-8	75	-10.53%
2023/02/22	0	0.00	7	76.81	76.50	-7	76	-9.19%
2023/02/21	17	77.37	6	76.85	77.60	11	74	14.69%
2023/02/20	0	0.00	1	74.90	74.70	-1	68	-1.47%
2023/02/16	3	73.90	2	74.50	74.40	1	69	1.44%
2023/02/15	0	0.00	1	73.90	73.60	-1	70	-1.42%
2023/02/13	1	75.30	1	75.70	75.40	0	70	0.00%
2023/02/10	4	77.13	8	75.59	75.20	-4	72	-5.53%
2023/02/09	3	75.70	5	76.10	76.90	-2	72	-2.77%
2023/02/08	3	75.23	0	0.00	76.30	3	72	4.16%
2023/02/07	0	0.00	3	73.40	73.70	-3	68	-4.35%
2023/02/06	0	0.00	1	74.30	73.40	-1	70	-1.41%
2023/02/03	2	73.90	0	0.00	74.40	2	72	2.76%
2023/02/02	0	0.00	3	74.43	74.30	-3	73	-4.10%
2023/02/01	0	0.00	3	73.97	73.90	-3	72	-4.12%
2023/01/31	0	0.00	3	73.20	73.70	-3	73	-4.07%
2023/01/30	1	72.80	3	73.17	73.00	-2	74	-2.69%
2023/01/17	0	0.00	1	70.20	70.00	-1	73	-1.36%
2023/01/13	2	70.10	0	0.00	69.70	2	75	2.66%
2023/01/11	1.1	71.51	0	0.00	70.50	1.1	75	1.46%
2023/01/09	0	0.00	2	70.50	70.90	-2	75	-2.64%
2023/01/05	1	70.00	0	0.00	70.00	1	76	1.31%
2022/12/28	1	69.70	0	0.00	69.70	1	81	1.23%
2022/12/15	1	74.00	0	0.00	74.10	1	90	1.11%
2022/12/13	1	72.80	0	0.00	73.00	1	90	1.11%
2022/12/12	1	72.30	0	0.00	72.40	1	90	1.11%
2022/12/09	0	0.00	1	73.60	73.30	-1	89	-1.11%
2022/12/08	0	0.00	1.2	73.58	73.60	-1.2	90	-1.33%
2022/12/07	1	73.70	4	73.80	73.60	-3	90	-3.32%
2022/12/06	0	0.00	2	75.55	74.40	-2	89	-2.22%
2022/12/05	0	0.00	1	77.30	76.70	-1	88	-1.13%
2022/12/02	0	0.00	2	77.40	77.10	-2	86	-2.31%
2022/12/01	0	0.00	1	77.90	77.70	-1	86	-1.15%
2022/11/30	2	78.55	3	78.60	77.10	-1	86	-1.15%
2022/11/29	4	77.98	2	80.00	80.00	2	84	2.38%
2022/11/28	0	0.00	2	76.50	76.80	-2	78	-2.54%
2022/11/16	1	75.30	1	76.10	75.30	0	80	0.00%
2022/11/10	1	75.10	0	0.00	76.00	1	80	1.25%
2022/11/09	1	74.90	0	0.00	75.90	1	79	1.25%
2022/11/08	0	0.00	3	75.30	75.80	-3	79	-3.78%
2022/11/07	1	74.80	2	75.75	74.80	-1	78	-1.28%
2022/11/02	0	0.00	1	77.00	76.40	-1	73	-1.36%
2022/10/28	1	72.10	0	0.00	72.50	1	68	1.47%
2022/10/27	2	72.55	0	0.00	72.70	2	68	2.92%
2022/10/14	2	69.40	0	0.00	70.30	2	65	3.03%
2022/10/12	0	0.00	1	69.20	70.00	-1	65	-1.53%
2022/10/11	0	0.00	1	69.00	69.70	-1	65	-1.53%
2022/10/07	2	70.70	0	0.00	70.90	2	63	3.13%
2022/10/06	0	0.00	2	70.90	70.60	-2	63	-3.16%
2022/10/05	0	0.00	1	71.10	70.10	-1	62	-1.60%
2022/10/03	2	70.00	3	70.00	70.40	-1	60	-1.64%
2022/09/30	4	67.78	2	69.40	69.90	2	60	3.30%
2022/09/28	2	67.40	1	69.30	66.00	1	59	1.68%
2022/09/27	0	0.00	1	69.40	69.00	-1	58	-1.70%
2022/09/26	0	0.00	1	70.30	68.60	-1	59	-1.68%
2022/09/21	0	0.00	1	72.00	72.10	-1	60	-1.66%
2022/09/15	1	72.50	0	0.00	72.00	1	62	1.61%
2022/09/12	0	0.00	1	73.90	73.10	-1	64	-1.56%
2022/09/08	1	73.30	0	0.00	73.90	1	65	1.52%
2022/09/07	3	72.27	0	0.00	73.00	3	67	4.47%
2022/09/06	0	0.00	3	73.00	73.30	-3	67	-4.41%
2022/09/05	0	0.00	1	72.10	72.00	-1	69	-1.45%
2022/09/02	0	0.00	1	74.10	73.80	-1	70	-1.42%
2022/08/29	0	0.00	6	72.60	73.70	-6	80	-7.43%
2022/08/26	0	0.00	3	80.30	80.00	-3	79	-3.76%
2022/08/23	9	78.78	0	0.00	79.40	9	84	10.62%
2022/08/22	1	76.70	1	77.20	76.90	0	84	0.00%
2022/08/19	4	77.05	0	0.00	77.50	4	84	4.76%
2022/08/17	1	75.50	0	0.00	75.00	1	82	1.21%
2022/08/16	3	74.87	0	0.00	74.90	3	82	3.63%
2022/08/12	1	73.30	0	0.00	73.30	1	81	1.23%
2022/08/10	2	72.25	0	0.00	72.60	2	82	2.42%
2022/08/03	1	71.20	1	71.70	72.20	0	87	0.00%
2022/07/28	1	74.70	0	0.00	73.90	1	89	1.12%
2022/07/27	2	75.10	0	0.00	75.10	2	89	2.24%
2022/07/26	1	74.20	1	74.60	75.10	0	89	0.00%
2022/07/25	0	0.00	1	74.10	74.10	-1	89	-1.11%
2022/07/22	2	74.05	0	0.00	74.10	2	90	2.21%
2022/07/20	1	75.40	0	0.00	74.10	1	92	1.08%
2022/07/19	1	75.80	0	0.00	75.20	1	94	1.06%
2022/07/11	2	73.50	0	0.00	73.30	2	104	1.91%
2022/07/08	1	73.70	2	74.10	74.40	-1	106	-0.94%
2022/07/07	2	72.20	5	71.38	73.40	-3	107	-2.80%
2022/07/06	2	71.00	2	70.80	70.50	0	108	0.00%
2022/07/05	4	72.10	0	0.00	72.60	4	110	3.61%
2022/07/04	4	70.65	2	71.70	72.20	2	111	1.79%
2022/07/01	3	73.57	6	72.55	72.00	-3	115	-2.59%
2022/06/30	5	75.58	0	0.00	75.50	5	114	4.38%
2022/06/24	0	0.00	2	77.40	75.90	-2	120	-1.65%
2022/06/23	1	75.40	2	75.80	76.50	-1	122	-0.82%
2022/06/22	0	0.00	6	75.85	76.00	-6	125	-4.78%
2022/06/21	2	76.00	0	0.00	76.70	2	127	1.57%
2022/06/20	0	0.00	5	74.54	74.20	-5	129	-3.86%
2022/06/17	3	76.90	4	77.05	75.80	-1	130	-0.76%
2022/06/16	0	0.00	7	78.51	77.70	-7	132	-5.30%
2022/06/15	3.2	79.48	0	0.00	79.10	3.2	133	2.38%
2022/06/14	0	0.00	3	79.37	79.30	-3	141	-2.12%
2022/06/13	0	0.00	2	82.10	82.30	-2	147	-1.36%
2022/06/10	5	83.98	0	0.00	83.20	5	159	3.13%
2022/06/09	11	84.50	0	0.00	84.50	11	168	6.55%
2022/06/08	16	84.24	2	84.60	83.40	14	190	7.33%
2022/06/07	17	83.39	0	0.00	84.00	17	229	7.40%
2022/06/06	10	83.03	0	0.00	82.10	10	239	4.17%
2022/06/02	20	83.03	0	0.00	82.30	20	254	7.87%
2022/06/01	33	82.48	1	82.80	83.00	32	281	11.38%
2022/05/31	8	80.55	0	0.00	80.30	8	293	2.72%
2022/05/30	15	79.46	0	0.00	79.40	15	295	5.08%
2022/05/27	1	79.00	0	0.00	78.10	1	293	0.34%
2022/05/26	5	78.40	0	0.00	78.00	5	294	1.70%
2022/05/25	5	77.88	0	0.00	77.80	5	295	1.69%
2022/05/24	1	77.30	0	0.00	77.30	1	297	0.34%
2022/05/19	5	78.26	0	0.00	78.70	5	299	1.67%
2022/05/18	1	79.60	0	0.00	79.00	1	299	0.33%
2022/05/16	1	78.50	1	78.90	78.90	0	297	0.00%
2022/05/13	6	75.22	0	0.00	75.70	6	295	2.03%
2022/05/12	0	0.00	3	75.40	75.00	-3	295	-1.01%
2022/05/11	2	75.30	0	0.00	76.10	2	295	0.68%
2022/05/10	2	75.25	1	75.80	76.00	1	295	0.34%
2022/05/09	0	0.00	5	75.52	75.70	-5	295	-1.69%
2022/05/06	2	76.40	0	0.00	76.80	2	295	0.68%
2022/05/05	24	77.56	0	0.00	77.90	24	294	8.14%
2022/05/04	9	75.18	0	0.00	75.00	9	294	3.05%
2022/05/03	5	75.10	0	0.00	75.20	5	296	1.69%
2022/04/29	4	75.58	1	74.80	74.80	3	297	1.01%
2022/04/28	2	75.10	0	0.00	74.70	2	297	0.67%
2022/04/27	12	73.83	3	74.50	74.30	9	298	3.02%
2022/04/26	0	0.00	1	77.40	77.30	-1	297	-0.34%
2022/04/25	0	0.00	10	77.37	77.20	-10	298	-3.35%
2022/04/22	10	79.50	0	0.00	79.20	10	296	3.37%
2022/04/21	4	79.43	1	79.20	79.80	3	298	1.00%
2022/04/20	0	0.00	5	79.92	79.80	-5	299	-1.67%
2022/04/19	0	0.00	2	79.70	79.60	-2	299	-0.67%
2022/04/18	0	0.00	8	80.58	79.70	-8	300	-2.66%
2022/04/15	15	79.07	17	79.93	81.70	-2	299	-0.67%
2022/04/14	9	77.88	0	0.00	78.10	9	293	3.06%
2022/04/13	1	78.20	0	0.00	78.10	1	294	0.34%
2022/04/12	1	77.60	5	77.48	77.90	-4	294	-1.36%
2022/04/11	0	0.00	9	79.32	79.30	-9	293	-3.07%
2022/04/08	0	0.00	8	80.59	81.00	-8	292	-2.73%
2022/04/07	4	80.68	21	81.20	80.60	-17	291	-5.82%
2022/04/06	0	0.00	11	82.21	82.40	-11	288	-3.81%
2022/04/01	0	0.00	25	82.32	82.20	-25	294	-8.50%
2022/03/31	2	83.40	4	83.65	83.50	-2	292	-0.68%
2022/03/30	1	82.90	11	82.74	83.00	-10	292	-3.42%
2022/03/29	1	82.50	0	0.00	82.30	1	293	0.34%
2022/03/28	2	81.55	16	81.39	82.20	-14	296	-4.73%
2022/03/25	0	0.00	46	83.13	82.60	-46	295	-15.59%
2022/03/24	1	83.60	3	83.50	83.50	-2	291	-0.69%
2022/03/23	8	85.10	7	84.67	84.20	1	289	0.35%
2022/03/22	2	85.60	6	85.10	84.80	-4	287	-1.39%
2022/03/21	14	86.52	1	85.70	85.30	13	285	4.55%
2022/03/18	0	0.00	13	85.40	85.30	-13	283	-4.58%
2022/03/17	7	85.51	41	85.52	86.30	-34	282	-12.05%
2022/03/16	6	83.70	16	83.86	83.60	-10	273	-3.66%
2022/03/15	9	86.52	19	88.15	83.10	-10	266	-3.76%
2022/03/14	0	0.00	8	91.73	90.00	-8	252	-3.17%
2022/03/11	22	92.49	29	93.44	91.90	-7	242	-2.89%
2022/03/10	28	91.30	6	92.42	94.50	22	217	10.13%
2022/03/09	16	90.47	18	89.36	87.60	-2	176	-1.13%
2022/03/08	0	0.00	10	89.48	87.80	-10	164	-6.10%
2022/03/07	3	92.23	3	88.43	89.90	0	148	0.00%
2022/03/04	7	88.67	4	89.28	89.70	3	119	2.50%
2022/02/24	1	80.20	0	0.00	80.20	1	106	0.94%
2022/02/23	0	0.00	1	81.60	81.60	-1	106	-0.94%
2022/02/21	1	82.00	0	0.00	81.60	1	110	0.90%
2022/02/18	2	82.10	1	81.70	82.30	1	115	0.86%
2022/02/15	1	81.50	2	81.00	81.00	-1	123	-0.81%
2022/02/14	1	81.60	0	0.00	81.30	1	124	0.80%
2022/02/11	1	83.30	1	83.20	82.60	0	125	0.00%
2022/02/10	1	83.80	0	0.00	83.60	1	128	0.78%
2022/02/08	3	83.07	0	0.00	83.40	3	133	2.25%
2022/02/07	1	82.10	0	0.00	82.20	1	133	0.75%
2022/01/25	0	0.00	1	80.80	80.60	-1	137	-0.73%
2022/01/24	0	0.00	1	80.50	81.70	-1	141	-0.71%
2022/01/21	0	0.00	1	81.50	81.20	-1	141	-0.71%
2022/01/14	0	0.00	1	82.70	82.70	-1	142	-0.70%
2022/01/13	0	0.00	1	84.50	84.30	-1	143	-0.70%
2022/01/12	0	0.00	1	85.00	84.60	-1	143	-0.69%
2022/01/11	0	0.00	3	85.60	84.90	-3	144	-2.07%
2022/01/05	5	88.26	1	87.50	87.90	4	147	2.72%
2022/01/04	1	88.50	1	89.80	88.50	0	147	0.00%
2022/01/03	1	90.10	0	0.00	89.20	1	147	0.68%
2021/12/28	1	89.00	1	89.30	89.40	0	147	0.00%
2021/12/23	0	0.00	14	88.31	88.10	-14	157	-8.88%
2021/12/22	1	87.40	0	0.00	88.10	1	160	0.62%
2021/12/21	0	0.00	3	84.90	85.20	-3	158	-1.90%
2021/12/20	0	0.00	3	84.13	84.00	-3	160	-1.87%
2021/12/17	0	0.00	14	84.26	84.10	-14	163	-8.55%
2021/12/16	0	0.00	5	84.32	84.20	-5	164	-3.04%
2021/12/15	0	0.00	4	84.28	84.10	-4	170	-2.34%
2021/12/14	0	0.00	8	84.49	84.30	-8	172	-4.65%
2021/12/13	0	0.00	1	85.90	86.00	-1	172	-0.58%
2021/12/10	0	0.00	4	84.95	84.80	-4	174	-2.30%
2021/12/09	0	0.00	1	85.90	85.60	-1	174	-0.57%
2021/12/03	0	0.00	3	86.23	86.30	-3	186	-1.61%
2021/12/02	3	87.33	0	0.00	86.80	3	193	1.55%
2021/12/01	1	86.50	2	86.80	86.90	-1	202	-0.49%
2021/11/29	4	85.33	11	84.15	85.10	-7	219	-3.19%
2021/11/26	1	88.40	16	87.46	86.20	-15	217	-6.89%
2021/11/25	0	0.00	6	88.85	88.70	-6	215	-2.79%
2021/11/24	0	0.00	5	89.30	89.30	-5	216	-2.31%
2021/11/23	0	0.00	1	89.20	88.80	-1	217	-0.46%
2021/11/22	13	89.95	3	90.23	89.90	10	217	4.59%
2021/11/19	1	90.50	12	89.78	89.90	-11	220	-4.99%
2021/11/18	0	0.00	4	90.53	90.90	-4	220	-1.81%
2021/11/17	6	89.33	2	91.15	91.60	4	221	1.80%
2021/11/16	2	90.15	0	0.00	89.50	2	220	0.91%
2021/11/15	11	89.29	0	0.00	89.60	11	221	4.97%
2021/11/11	0	0.00	1	87.70	87.30	-1	225	-0.44%
2021/11/10	2	87.65	0	0.00	87.70	2	231	0.86%
2021/11/08	7	87.41	0	0.00	88.60	7	236	2.96%
2021/11/05	0	0.00	7	86.03	85.90	-7	240	-2.91%
2021/11/04	0	0.00	2	86.85	86.80	-2	241	-0.83%
2021/11/03	0	0.00	1	87.00	86.90	-1	244	-0.41%
2021/11/02	0	0.00	10	87.32	86.70	-10	248	-4.03%
2021/11/01	17	87.75	6	88.75	88.90	11	250	4.39%
2021/10/29	0	0.00	4	86.50	86.40	-4	247	-1.62%
2021/10/28	0	0.00	2	87.05	87.20	-2	251	-0.80%
2021/10/27	10	86.71	0	0.00	87.00	10	252	3.95%
2021/10/26	11	86.67	0	0.00	86.40	11	256	4.29%
2021/10/25	6	85.72	0	0.00	85.90	6	258	2.32%
2021/10/22	3	84.93	0	0.00	84.80	3	268	1.12%
2021/10/21	5	87.06	0	0.00	85.80	5	277	1.80%
2021/10/20	5	85.66	0	0.00	85.90	5	280	1.78%
2021/10/19	3	85.13	5	85.10	85.30	-2	289	-0.69%
2021/10/18	0	0.00	3	84.63	84.60	-3	293	-1.02%
2021/10/13	1	82.50	2	82.20	82.40	-1	320	-0.31%
2021/10/12	0	0.00	1	83.40	83.10	-1	327	-0.31%
2021/10/08	2	85.00	0	0.00	84.00	2	333	0.60%
2021/10/07	6	84.83	1	84.80	85.00	5	343	1.46%
2021/10/06	0	0.00	1	82.80	82.50	-1	367	-0.27%
2021/10/05	6	83.53	0	0.00	84.30	6	385	1.56%
2021/10/04	3	82.10	5	83.08	82.00	-2	391	-0.51%
2021/10/01	1	85.20	14	83.74	83.30	-13	397	-3.27%
2021/09/30	8	85.45	5	83.84	86.80	3	412	0.73%
2021/09/29	0	0.00	5	85.38	84.50	-5	420	-1.19%
2021/09/28	1.2	87.61	1	87.70	87.60	0.2	427	0.04%
2021/09/27	4	88.90	0	0.00	88.80	4	436	0.92%
2021/09/24	4	90.45	0	0.00	89.10	4	456	0.88%
2021/09/22	0	0.00	2	87.95	87.10	-2	494	-0.40%
2021/09/17	1	90.10	10	89.90	89.80	-9	521	-1.73%
2021/09/16	0	0.00	5	89.94	89.90	-5	551	-0.91%
2021/09/15	0	0.00	7	89.74	91.00	-7	635	-1.10%
2021/09/14	0	0.00	11	91.17	91.00	-11	700	-1.57%
2021/09/13	0	0.00	6	91.83	91.80	-6	762	-0.79%
2021/09/10	0	0.00	4	91.08	91.50	-4	892	-0.45%
2021/09/09	1	90.00	0	0.00	91.60	1	942	0.11%
2021/09/08	1	89.40	14	90.39	89.40	-13	941	-1.38%
2021/09/07	1	90.50	11	91.40	91.00	-10	947	-1.06%
2021/09/06	23	91.57	0	0.00	90.80	23	944	2.43%
2021/09/03	6	96.52	3	94.90	94.50	3	940	0.32%
2021/09/02	3	96.53	7	96.91	96.80	-4	936	-0.43%
2021/09/01	6	100.50	0	0.00	101.00	6	930	0.64%
2021/08/31	0	0.00	1	100.00	100.00	-1	931	-0.11%
2021/08/30	1	101.00	0	0.00	102.00	1	940	0.11%
2021/08/27	1	100.50	0	0.00	100.00	1	944	0.11%
2021/08/25	31	101.61	0	0.00	102.00	31	966	3.21%
2021/08/24	4	101.38	0	0.00	99.80	4	992	0.40%
2021/08/23	19	100.47	4	100.08	100.00	15	995	1.51%
2021/08/20	9	98.04	2	97.75	97.40	7	1,003	0.70%
2021/08/19	3	97.50	2	97.05	96.90	1	1,003	0.10%
2021/08/18	5	95.28	0	0.00	99.00	5	1,003	0.50%
2021/08/17	2	96.60	6	96.82	96.60	-4	1,009	-0.40%
2021/08/16	0	0.00	39	96.85	95.70	-39	1,018	-3.83%
2021/08/13	0	0.00	9	101.43	99.90	-9	1,024	-0.88%
2021/08/12	18	101.42	6	100.58	102.50	12	1,027	1.17%
2021/08/11	4	100.50	19	100.71	100.00	-15	1,032	-1.45%
2021/08/10	0	0.00	8	103.13	103.00	-8	1,038	-0.77%
2021/08/09	4	102.75	17	103.06	103.00	-13	1,053	-1.23%
2021/08/06	26	102.73	6	102.50	102.50	20	1,065	1.88%
2021/08/05	9	102.00	21	101.69	101.50	-12	1,081	-1.11%
2021/08/04	0	0.00	5	103.20	104.00	-5	1,106	-0.45%
2021/08/03	4	102.63	12	103.00	102.50	-8	1,122	-0.71%
2021/08/02	0	0.00	3	101.17	102.00	-3	1,131	-0.27%
2021/07/30	22	102.59	7	102.71	100.50	15	1,141	1.31%
2021/07/28	60	100.77	11	103.32	101.50	49	1,165	4.21%
2021/07/27	0	0.00	45	105.87	104.50	-45	1,174	-3.83%
2021/07/23	0	0.00	2	110.50	110.50	-2	1,190	-0.17%
2021/07/22	0	0.00	4	108.38	107.00	-4	1,193	-0.34%
2021/07/21	0	0.00	5	107.00	107.00	-5	1,202	-0.42%
2021/07/20	23	106.15	1	106.50	105.50	22	1,209	1.82%
2021/07/16	10	114.40	7	115.00	112.50	3	1,241	0.24%
2021/07/15	5	114.40	0	0.00	113.50	5	1,257	0.40%
2021/07/14	2	113.50	27	113.41	113.50	-25	1,259	-1.98%
2021/07/13	0	0.00	134	116.84	115.50	-134	1,263	-10.61%	大賣/鉅額交易
2021/07/12	40	118.46	5	119.40	121.00	35	1,255	2.79%
2021/07/09	0	0.00	12	116.13	115.50	-12	1,254	-0.96%
2021/07/08	11	117.73	12	118.21	117.50	-1	1,288	-0.08%
2021/07/07	9	119.61	9	119.56	119.00	0	1,369	0.00%
2021/07/06	76	117.36	0	0.00	118.00	76	1,385	5.49%
2021/07/05	2	119.50	1	120.00	119.50	1	1,413	0.07%
2021/07/02	17	118.50	0	0.00	118.50	17	1,469	1.16%
2021/07/01	136	115.28	0	0.00	115.00	136	1,504	9.04%	大買/鉅額交易
2021/06/30	0	0.00	57	119.43	119.00	-57	1,510	-3.77%
2021/06/29	54	118.71	21	119.48	121.00	33	1,504	2.19%
2021/06/28	22	121.16	0	0.00	118.50	22	1,491	1.48%
2021/06/25	76	124.14	7	125.07	124.00	69	1,477	4.67%
2021/06/24	0	0.00	124	125.03	125.50	-124	1,453	-8.53%	大賣/鉅額交易
2021/06/23	7	114.50	19	119.92	123.50	-12	1,379	-0.87%
2021/06/22	36	116.79	55	116.46	116.00	-19	1,336	-1.42%
2021/06/21	31	116.52	179	116.11	114.00	-148	1,405	-10.53%	大賣/鉅額交易
2021/06/18	22	109.82	43	108.93	108.00	-21	1,313	-1.60%
2021/06/16	12	103.71	0	0.00	101.50	12	1,314	0.91%
2021/06/15	3	101.00	5	101.40	102.00	-2	1,365	-0.15%
2021/06/11	0	0.00	13	101.58	101.50	-13	1,378	-0.94%
2021/06/09	4	101.75	8	101.56	100.50	-4	1,478	-0.27%
2021/06/08	3	100.50	15	100.97	100.00	-12	1,559	-0.77%
2021/06/07	11	99.82	20	98.96	101.50	-9	1,633	-0.55%
2021/06/04	1	101.50	0	0.00	101.50	1	1,695	0.06%
2021/06/03	0	0.00	1	105.00	104.50	-1	1,887	-0.05%
2021/06/02	0	0.00	121	105.93	105.50	-121	2,034	-5.95%	大賣/鉅額交易
2021/06/01	1	109.00	87	108.89	110.50	-86	2,045	-4.20%
2021/05/31	1	101.50	20	102.35	101.00	-19	2,036	-0.93%
2021/05/28	9	100.44	6	104.00	103.50	3	2,062	0.15%
2021/05/27	13	99.79	0	0.00	98.60	13	2,071	0.63%
2021/05/26	14	99.81	10	99.58	99.50	4	2,081	0.19%
2021/05/25	5	102.00	0	0.00	99.50	5	2,094	0.24%
2021/05/24	30	97.18	18	101.92	101.00	12	2,119	0.57%
2021/05/21	83	95.76	14	97.17	97.70	69	2,226	3.10%
2021/05/20	31	93.85	0	0.00	92.50	31	2,259	1.37%
2021/05/19	76	94.32	18	94.28	95.00	58	2,343	2.48%
2021/05/18	77	93.08	13	90.62	93.90	64	2,415	2.65%
2021/05/17	90	89.08	13	91.25	89.10	77	2,431	3.17%
2021/05/14	44	94.45	10	92.80	91.40	34	2,431	1.40%
2021/05/13	20	91.03	4	90.38	93.20	16	2,435	0.66%
2021/05/12	66.2	98.04	12	95.23	92.70	54.2	2,439	2.22%
2021/05/11	46	102.36	7	100.00	99.10	39	2,456	1.59%
2021/05/10	1	106.00	9	106.50	106.00	-8	2,521	-0.32%
2021/05/07	29	108.26	14	111.21	112.50	15	2,669	0.56%
2021/05/06	31	105.10	0	0.00	105.50	31	2,692	1.15%
2021/05/05	5	106.20	1	109.50	106.50	4	2,745	0.15%
2021/05/04	57	107.50	1	109.00	109.00	56	2,950	1.90%
2021/05/03	12	113.92	0	0.00	113.50	12	3,023	0.40%
2021/04/29	1	123.50	11	121.09	120.50	-10	3,284	-0.30%
2021/04/28	44	123.23	2	123.00	124.50	42	3,351	1.25%
2021/04/27	9	123.94	0	0.00	123.50	9	3,443	0.26%
2021/04/26	73	124.12	17	125.06	125.00	56	3,441	1.63%
2021/04/23	114	120.96	0	0.00	120.50	114	3,439	3.31%	大買/鉅額交易
2021/04/22	122	125.17	0	0.00	123.50	122	3,440	3.55%	大買/鉅額交易
2021/04/21	10	127.70	4	127.50	127.00	6	3,431	0.17%
2021/04/20	42	131.48	0	0.00	132.00	42	3,439	1.22%
2021/04/19	5	131.00	0	0.00	130.50	5	3,487	0.14%
2021/04/16	31	133.32	7	134.14	131.00	24	3,607	0.67%
2021/04/15	10	134.00	4	136.75	134.00	6	3,718	0.16%
2021/04/14	43	133.06	13	133.81	135.00	30	3,711	0.81%
2021/04/13	63	132.31	127	138.73	131.00	-64	3,687	-1.74%	大賣/
2021/04/12	64	136.35	13	137.88	137.50	51	3,610	1.41%
2021/04/09	79	134.49	0	0.00	135.50	79	3,588	2.20%
2021/04/08	102	135.17	79	136.31	135.00	23	3,561	0.65%	大買/
2021/04/07	35	127.71	12	131.46	131.50	23	3,503	0.66%
2021/04/06	76	125.59	1	125.00	127.00	75	3,463	2.17%
2021/04/01	11	124.59	0	0.00	123.50	11	3,440	0.32%
2021/03/31	0	0.00	1	125.00	124.00	-1	3,432	-0.03%
2021/03/30	0	0.00	3	126.33	124.50	-3	3,433	-0.09%
2021/03/26	0	0.00	13	122.69	123.50	-13	3,434	-0.38%
2021/03/25	0	0.00	10	123.10	121.50	-10	3,441	-0.29%
2021/03/24	3	134.00	2	134.00	122.00	1	3,422	0.03%
2021/03/23	2	125.50	2	123.75	126.50	0	3,306	0.00%
2021/03/22	0	0.00	10	124.00	123.00	-10	3,289	-0.30%
2021/03/17	10	117.35	18	117.83	116.00	-8	3,183	-0.25%
2021/03/16	1	118.00	5	120.10	118.00	-4	3,180	-0.13%
2021/03/15	2	123.50	13	122.85	119.50	-11	3,154	-0.35%
2021/03/12	26	121.27	59	120.74	122.50	-33	3,078	-1.07%
2021/03/11	0	0.00	4	121.88	119.00	-4	2,998	-0.13%
2021/03/10	9	118.50	65	119.16	120.00	-56	2,938	-1.91%
2021/03/09	112	120.53	128	121.18	122.00	-16	2,875	-0.56%	大買/大賣/
2021/03/08	60	117.26	73	117.61	115.00	-13	2,692	-0.48%
2021/03/05	13	112.00	23	112.13	112.00	-10	2,592	-0.39%
2021/03/02	7	108.29	1	107.00	106.00	6	2,539	0.24%
2021/02/26	14	109.89	4	109.88	110.00	10	2,518	0.40%
2021/02/25	11	111.00	0	0.00	111.00	11	2,507	0.44%
2021/02/24	1	115.00	16	116.50	111.00	-15	2,492	-0.60%
2021/02/23	32	118.09	152	120.38	115.00	-120	2,455	-4.89%	大賣/鉅額交易
2021/02/22	77	117.01	19	116.21	115.00	58	2,335	2.48%
2021/02/19	109	115.61	147	116.99	113.50	-38	2,292	-1.66%	大買/大賣/
2021/02/18	63	114.96	53	110.88	115.50	10	2,201	0.45%
2021/02/17	34	104.26	41	106.16	105.00	-7	2,121	-0.33%
2021/02/05	0	0.00	5	99.96	100.00	-5	2,092	-0.24%
2021/02/04	1	100.50	14	100.42	98.10	-13	2,076	-0.63%
2021/02/03	23	99.25	65	101.76	99.00	-42	2,057	-2.04%
2021/02/02	70	101.33	7	101.30	103.50	63	2,038	3.09%
2021/02/01	23	104.96	42	106.18	101.00	-19	1,991	-0.95%
2021/01/29	4	115.13	43	115.90	112.00	-39	1,908	-2.04%
2021/01/28	2	108.50	1	110.00	110.50	1	1,749	0.06%
2021/01/27	18	111.92	121	111.64	111.50	-103	1,714	-6.01%	大賣/鉅額交易
2021/01/26	80	114.69	117	114.65	113.50	-37	1,639	-2.26%	大賣/
2021/01/25	37	108.41	146	108.87	108.00	-109	1,426	-7.64%	大賣/鉅額交易
2021/01/22	35	105.91	66	106.40	110.00	-31	1,336	-2.32%
2021/01/21	2	104.00	0	0.00	104.50	2	1,058	0.19%
2021/01/20	20	97.30	69	98.42	95.10	-49	976	-5.02%
2021/01/19	0	0.00	7	93.14	93.50	-7	872	-0.80%
2021/01/18	1	92.20	6	90.90	92.00	-5	860	-0.58%
2021/01/15	12	93.16	46	93.38	92.90	-34	848	-4.01%
2021/01/14	24	94.12	27	94.77	94.60	-3	823	-0.36%
2021/01/13	1	99.10	10	96.92	96.50	-9	801	-1.12%
2021/01/12	7	98.46	3	98.10	98.20	4	769	0.52%
2021/01/11	4	103.00	16	102.44	103.00	-12	711	-1.69%
2021/01/08	19	93.85	22	92.75	95.20	-3	578	-0.52%
2021/01/07	6	87.60	5	87.68	86.60	1	450	0.22%
2021/01/06	18	87.34	11	86.74	86.20	7	439	1.59%
2021/01/05	10	86.10	0	0.00	85.60	10	420	2.38%
2020/12/30	8	83.94	0	0.00	83.80	8	383	2.09%
2020/12/29	4	86.95	6	85.93	86.10	-2	373	-0.54%
2020/12/22	1	86.00	13	89.34	86.00	-12	343	-3.49%
2020/12/17	18	88.16	0	0.00	87.00	18	306	5.88%
2020/12/10	0	0.00	17	88.41	87.70	-17	278	-6.10%
2020/12/09	5	87.30	0	0.00	87.20	5	265	1.88%
2020/12/08	0	0.00	2	86.05	85.80	-2	262	-0.76%
2020/12/01	0	0.00	1	89.00	89.00	-1	222	-0.45%
2020/11/25	0	0.00	1	77.30	77.30	-1	174	-0.57%
2020/11/23	0	0.00	1	77.80	77.80	-1	181	-0.55%
2020/11/18	0	0.00	2	78.00	78.30	-2	197	-1.01%
2020/11/12	0	0.00	2	76.95	76.00	-2	228	-0.87%
2020/11/10	14	76.72	0	0.00	77.30	14	231	6.04%
2020/11/09	1	75.20	1	76.50	75.00	0	229	0.00%
2020/11/05	1	74.90	0	0.00	74.80	1	234	0.43%
2020/10/27	5	76.80	0	0.00	76.70	5	246	2.03%
2020/10/14	2	77.10	0	0.00	76.90	2	332	0.60%
2020/10/06	10	78.14	0	0.00	79.40	10	372	2.68%
2020/10/05	10	77.44	0	0.00	77.00	10	378	2.64%
2020/09/30	8	77.68	0	0.00	77.40	8	386	2.07%
2020/09/29	10	77.02	0	0.00	77.20	10	395	2.53%
2020/09/28	1	77.00	5	76.24	77.00	-4	404	-0.99%
2020/09/25	0	0.00	8	76.93	75.60	-8	413	-1.93%
2020/09/23	0	0.00	6	78.67	79.00	-6	422	-1.42%
2020/09/22	2	77.70	0	0.00	78.60	2	424	0.47%
2020/09/18	1	81.10	4	82.05	81.10	-3	431	-0.70%
2020/09/17	0	0.00	16	82.95	81.00	-16	441	-3.63%
2020/09/16	0	0.00	24	81.96	81.90	-24	436	-5.50%
2020/09/15	0	0.00	15	79.24	78.60	-15	431	-3.48%
2020/09/11	0	0.00	1	79.00	79.00	-1	439	-0.23%
2020/09/09	7	78.93	3	78.73	78.70	4	467	0.86%
2020/09/08	10	78.44	0	0.00	79.00	10	483	2.07%
2020/09/07	27	79.17	1	79.20	78.50	26	490	5.30%
2020/09/03	8	79.94	1	80.60	79.80	7	514	1.36%
2020/09/02	0	0.00	2	80.00	80.40	-2	530	-0.38%
2020/09/01	0	0.00	12	79.87	78.60	-12	536	-2.24%
2020/08/31	0	0.00	63	79.04	80.20	-63	544	-11.58%
2020/08/28	5	76.46	0	0.00	77.50	5	548	0.91%
2020/08/27	0	0.00	6	75.75	74.90	-6	557	-1.08%
2020/08/26	1	74.50	0	0.00	75.80	1	570	0.18%
2020/08/25	0	0.00	1	74.80	74.60	-1	590	-0.17%
2020/08/21	3	72.43	0	0.00	73.00	3	752	0.40%
2020/08/19	4	79.00	0	0.00	78.60	4	944	0.42%
2020/08/17	6	81.58	0	0.00	81.00	6	963	0.62%
2020/08/13	16	81.24	0	0.00	80.30	16	997	1.60%
2020/08/12	1	80.60	0	0.00	80.50	1	996	0.10%
2020/08/11	1	82.50	0	0.00	81.00	1	995	0.10%
2020/08/07	2	83.45	0	0.00	83.00	2	1,005	0.20%
2020/08/05	3	85.00	0	0.00	85.20	3	1,019	0.29%
2020/08/04	19	84.25	0	0.00	84.10	19	1,024	1.85%
2020/08/03	3	83.77	0	0.00	83.60	3	1,026	0.29%
2020/07/31	4	83.38	0	0.00	83.20	4	1,034	0.39%
2020/07/23	2	88.20	0	0.00	88.30	2	1,171	0.17%
2020/07/22	1	89.90	0	0.00	89.90	1	1,174	0.09%
2020/07/17	2	92.40	5	92.68	91.10	-3	1,167	-0.26%
2020/07/16	5	93.52	0	0.00	93.60	5	1,165	0.43%
2020/07/15	5	91.68	0	0.00	90.80	5	1,170	0.43%
2020/07/14	3	92.17	0	0.00	90.60	3	1,179	0.25%
2020/06/29	14	91.48	0	0.00	91.50	14	1,180	1.19%
2020/06/23	0	0.00	19	91.36	91.00	-19	1,180	-1.61%
2020/06/16	0	0.00	1	92.20	94.00	-1	1,197	-0.08%
2020/06/12	0	0.00	10	88.67	89.20	-10	1,199	-0.83%
2020/06/05	1	96.90	0	0.00	95.10	1	1,224	0.08%
2020/05/27	0	0.00	12	99.82	100.00	-12	1,020	-1.18%
2020/05/22	0	0.00	14	93.48	91.50	-14	835	-1.68%
2020/05/15	0.5	86.00	0	0.00	86.00	0.5	998	0.05%
2020/05/14	8	88.73	0	0.00	86.50	8	1,008	0.79%
2020/05/13	3	87.00	4	87.50	86.80	-1	1,016	-0.10%
2020/05/12	3	87.40	0	0.00	88.10	3	1,015	0.30%
2020/05/11	21	90.67	0	0.00	90.20	21	1,012	2.07%
2020/05/08	5	90.18	0	0.00	90.20	5	1,013	0.49%
2020/05/07	6	92.43	0	0.00	92.30	6	1,015	0.59%
2020/05/04	7	91.10	0	0.00	90.70	7	971	0.72%
2020/04/30	0	0.00	37	91.69	91.00	-37	941	-3.93%
2020/04/29	6	84.40	0	0.00	85.30	6	882	0.68%
2020/04/28	8	80.60	0	0.00	80.80	8	867	0.92%
2020/04/27	14	80.85	0	0.00	81.00	14	879	1.59%
2020/04/24	7	76.81	0	0.00	77.00	7	891	0.79%
2020/04/22	23	75.71	0	0.00	77.50	23	901	2.55%
2020/04/21	16	78.21	0	0.00	77.00	16	915	1.75%
2020/04/20	6	81.87	14	82.59	80.80	-8	912	-0.88%
2020/04/17	6	79.17	15	80.09	81.70	-9	908	-0.99%
2020/04/16	0	0.00	11	76.17	76.70	-11	901	-1.22%
2020/04/15	0	0.00	20	76.32	77.00	-20	916	-2.18%
2020/04/14	0	0.00	6	74.57	74.90	-6	904	-0.66%
2020/04/13	7	71.51	0	0.00	70.20	7	900	0.78%
2020/04/10	16	70.94	0	0.00	71.50	16	904	1.77%
2020/04/09	7	71.60	3	71.70	71.00	4	913	0.44%
2020/04/08	12	71.03	4	71.50	71.70	8	918	0.87%
2020/04/07	17	67.94	3	69.80	69.80	14	919	1.52%
2020/04/01	7	65.26	0	0.00	65.30	7	928	0.75%
2020/03/31	0	0.00	18	65.71	65.50	-18	935	-1.92%
2020/03/30	8	62.88	4	65.20	65.20	4	941	0.43%
2020/03/27	0	0.00	20	64.62	64.20	-20	957	-2.09%
2020/03/26	2	61.60	8	60.65	63.10	-6	959	-0.63%
2020/03/25	3	60.47	3	60.60	61.40	0	1,002	0.00%
2020/03/24	0	0.00	3	55.50	55.90	-3	1,131	-0.27%
2020/03/23	15	50.18	3	50.30	51.30	12	1,174	1.02%
2020/03/20	0	0.00	7	51.80	53.20	-7	1,228	-0.57%
2020/03/19	5	50.56	0	0.00	49.60	5	1,215	0.41%
2020/03/18	36	56.38	0	0.00	55.10	36	1,207	2.98%
2020/03/17	52	61.89	5	61.30	61.20	47	1,198	3.92%
2020/03/16	10	68.21	38	72.42	68.00	-28	1,172	-2.39%
2020/03/13	0	0.00	34	72.00	74.20	-34	1,159	-2.93%
2020/03/12	5	81.80	36	81.66	79.90	-31	1,143	-2.71%
2020/03/10	0	0.00	2	86.50	87.00	-2	1,116	-0.18%
2020/03/09	0	0.00	14	86.79	86.50	-14	1,107	-1.26%
2020/03/06	0	0.00	2	89.85	89.90	-2	1,095	-0.18%
2020/03/05	0	0.00	1	90.30	90.50	-1	1,093	-0.09%
2020/03/04	0	0.00	2	89.75	89.00	-2	1,089	-0.18%
2020/03/03	0	0.00	4	91.70	90.00	-4	1,089	-0.37%
2020/02/26	0	0.00	2	97.10	94.70	-2	1,046	-0.19%
2020/02/24	0	0.00	4	95.55	97.00	-4	1,030	-0.39%
2020/02/19	0	0.00	8	100.19	101.50	-8	956	-0.84%
2020/02/17	8	98.00	1	95.90	98.40	7	819	0.85%
2020/02/13	1	95.20	1	95.20	94.20	0	794	0.00%
2020/02/12	4	94.00	0	0.00	94.70	4	790	0.51%
2020/02/11	0	0.00	15	94.11	93.80	-15	789	-1.90%
2020/02/07	1	92.20	1	92.90	91.10	0	791	0.00%
2020/02/06	0	0.00	4	91.60	93.00	-4	794	-0.50%
2020/02/05	0	0.00	8	89.04	89.90	-8	795	-1.01%
2020/02/03	2	84.80	0	0.00	86.40	2	871	0.23%
2020/01/30	4	88.10	0	0.00	86.50	4	872	0.46%
2020/01/20	8	97.24	0	0.00	96.10	8	868	0.92%
2020/01/17	2	95.00	0	0.00	95.00	2	843	0.24%
2020/01/16	0	0.00	2	96.00	95.30	-2	842	-0.24%
2020/01/14	0	0.00	2	94.65	94.20	-2	818	-0.24%
2020/01/10	0	0.00	2	92.45	93.40	-2	807	-0.25%
2020/01/08	0	0.00	2	89.70	89.00	-2	782	-0.26%
2020/01/07	13	90.77	0	0.00	90.10	13	782	1.66%
2020/01/06	0	0.00	2	92.50	92.00	-2	787	-0.25%
2020/01/03	2	96.70	0	0.00	92.80	2	783	0.26%
2020/01/02	12	95.52	0	0.00	96.00	12	775	1.55%
2019/12/31	13	94.05	0	0.00	93.90	13	768	1.69%
2019/12/30	5	93.50	0	0.00	93.10	5	774	0.65%
2019/12/27	18	95.11	0	0.00	94.80	18	769	2.34%
2019/12/26	31	96.25	0	0.00	96.30	31	760	4.07%
2019/12/25	20	95.48	0	0.00	95.30	20	760	2.63%
2019/12/24	42	95.38	0	0.00	95.50	42	752	5.58%
2019/12/23	22	97.49	0	0.00	97.80	22	733	3.00%
2019/12/20	20	97.87	0	0.00	98.10	20	719	2.78%
2019/12/19	36	97.25	0	0.00	97.20	36	675	5.33%
2019/12/18	44.9	95.00	3	95.20	94.90	41.9	576	7.26%
2019/12/17	38.5	92.60	0	0.00	93.60	38.5	528	7.28%
2019/12/16	10	88.55	0	0.00	88.80	10	473	2.11%
2019/12/13	18	88.06	0	0.00	87.60	18	473	3.80%
2019/12/10	1	86.90	0	0.00	86.90	1	482	0.21%
2019/12/09	1	87.30	0	0.00	86.60	1	528	0.19%
2019/12/05	4	86.83	0	0.00	86.90	4	535	0.75%
2019/12/03	3	87.00	0	0.00	87.00	3	544	0.55%
2019/11/27	0	0.00	11	87.30	88.00	-11	557	-1.97%
2019/11/26	17	87.82	0	0.00	87.40	17	565	3.01%
2019/11/22	2	86.65	5	85.64	87.10	-3	574	-0.52%
2019/11/20	0	0.00	2	86.45	86.20	-2	612	-0.33%
2019/11/18	0	0.00	5	87.20	87.20	-5	623	-0.80%
2019/11/14	0	0.00	7	87.00	86.60	-7	632	-1.11%
2019/11/12	0	0.00	2	86.30	87.80	-2	635	-0.31%
2019/11/11	7	86.20	0	0.00	86.20	7	639	1.10%
2019/11/08	19.1	89.00	0	0.00	89.20	19.1	643	2.97%
2019/11/06	32	91.67	0	0.00	91.20	32	645	4.96%
2019/11/05	7	91.41	0	0.00	91.90	7	650	1.08%
2019/11/04	11	91.60	0	0.00	91.60	11	656	1.68%
2019/11/01	10	91.90	0	0.00	91.90	10	653	1.53%
2019/10/31	55	91.05	16	90.85	91.00	39	642	6.07%
2019/10/29	26	88.14	0	0.00	88.40	26	584	4.45%
2019/10/24	22	87.11	0	0.00	87.30	22	713	3.08%
2019/10/23	2	86.00	0	0.00	86.00	2	754	0.27%
2019/10/22	5	85.66	0	0.00	85.60	5	858	0.58%
2019/10/21	6	85.83	0	0.00	85.60	6	884	0.68%
2019/10/18	1	86.30	3	86.40	86.30	-2	885	-0.23%
2019/10/16	0	0.00	3	87.03	86.60	-3	888	-0.34%
2019/10/15	0	0.00	18	86.43	87.20	-18	887	-2.03%
2019/10/14	0	0.00	3	86.47	86.80	-3	891	-0.34%
2019/10/09	0	0.00	4	84.85	84.60	-4	882	-0.45%
2019/10/08	0	0.00	27	86.35	85.80	-27	883	-3.06%
2019/10/07	0	0.00	5	86.70	86.80	-5	889	-0.56%
2019/10/04	0	0.00	60	88.67	88.20	-60	886	-6.77%
2019/10/03	0	0.00	4	88.30	88.30	-4	879	-0.45%
2019/10/02	1	87.60	1	87.60	87.70	0	888	0.00%
2019/09/27	0	0.00	20	85.34	86.10	-20	889	-2.25%
2019/09/26	0	0.00	1	86.50	86.50	-1	890	-0.11%
2019/09/24	0	0.00	32	88.28	88.30	-32	921	-3.47%
2019/09/23	1	88.00	34	88.47	88.00	-33	919	-3.59%
2019/09/20	0	0.00	2	85.50	85.10	-2	881	-0.23%
2019/09/19	0	0.00	7	86.03	85.50	-7	883	-0.79%
2019/09/12	0	0.00	10	86.54	86.00	-10	963	-1.04%
2019/09/11	155.4	86.38	0	0.00	87.10	155.4	967	16.07%	大買/鉅額交易
2019/09/10	16	83.06	1	83.30	82.90	15	924	1.62%
2019/09/09	31	83.59	0	0.00	83.20	31	924	3.35%
2019/09/06	8	85.08	0	0.00	85.20	8	924	0.87%
2019/09/05	15	85.20	0	0.00	84.90	15	930	1.61%
2019/09/04	0	0.00	31	84.17	84.10	-31	928	-3.34%
2019/09/03	3	84.23	14	84.23	84.00	-11	942	-1.17%
2019/08/30	0	0.00	30	82.92	83.40	-30	975	-3.08%
2019/08/29	0	0.00	10	82.48	82.70	-10	984	-1.02%
2019/08/26	0	0.00	13	82.27	82.00	-13	991	-1.31%
2019/08/23	0	0.00	24	93.50	93.50	-24	981	-2.45%
2019/08/16	36	88.14	3	88.10	88.60	33	962	3.43%
2019/08/13	0	0.00	31	87.91	87.80	-31	999	-3.10%
2019/08/12	0	0.00	6	87.82	89.20	-6	1,002	-0.60%
2019/08/07	0	0.00	7	89.46	88.40	-7	1,025	-0.68%
2019/07/30	0	0.00	20	99.85	95.50	-20	1,184	-1.69%
2019/07/26	0	0.00	0.8	99.00	98.90	-0.8	1,197	-0.06%
2019/07/25	0.3	100.50	0	0.00	100.50	0.3	1,159	0.02%
2019/07/24	5	99.00	0	0.00	102.00	5	1,190	0.42%
2019/07/11	0	0.00	3	90.50	91.20	-3	1,702	-0.18%
2019/07/08	0	0.00	4	92.00	91.50	-4	1,726	-0.23%
2019/07/02	72	91.90	0	0.00	92.50	72	1,861	3.87%
2019/06/28	14	88.11	0	0.00	88.80	14	2,060	0.68%
2019/06/27	31	88.47	0	0.00	88.20	31	2,066	1.50%
2019/06/26	0	0.00	2	87.70	87.70	-2	2,063	-0.10%
2019/06/21	0	0.00	18	88.27	87.10	-18	2,044	-0.88%
2019/06/20	0	0.00	2	86.10	88.50	-2	2,030	-0.10%
2019/06/05	0	0.00	72	85.51	85.00	-72	1,943	-3.71%
2019/06/04	18	86.24	4	87.80	85.90	14	1,933	0.72%
2019/06/03	0	0.00	5	87.72	87.50	-5	1,945	-0.26%
2019/05/31	0	0.00	8	89.40	89.40	-8	1,948	-0.41%
2019/05/30	0	0.00	87	87.83	88.50	-87	1,942	-4.48%
2019/05/29	0	0.00	33	86.69	86.40	-33	1,949	-1.69%
2019/05/24	0	0.00	94	88.28	87.40	-94	2,023	-4.64%
2019/05/21	0	0.00	3	88.70	90.00	-3	2,167	-0.14%
2019/05/20	0	0.00	6	89.53	89.10	-6	2,184	-0.27%
2019/05/16	10	90.53	0	0.00	89.80	10	2,268	0.44%
2019/05/15	12	91.89	0	0.00	91.10	12	2,278	0.53%
2019/05/10	25	99.82	0	0.00	98.40	25	2,252	1.11%
2019/05/09	20	102.30	0	0.00	100.00	20	2,234	0.89%
2019/05/08	76	106.36	0	0.00	106.00	76	2,204	3.45%
2019/05/07	33	110.77	0	0.00	110.00	33	2,221	1.49%
2019/05/06	32	113.00	0	0.00	111.00	32	2,179	1.47%
2019/05/03	113	117.42	0	0.00	118.00	113	2,145	5.27%	大買/鉅額交易
2019/05/02	1	113.50	0	0.00	114.00	1	2,102	0.05%
2019/04/30	0	0.00	25	114.22	113.00	-25	2,084	-1.20%
2019/04/29	0	0.00	133	117.65	114.00	-133	2,047	-6.49%	大賣/鉅額交易
2019/04/26	0	0.00	5	113.30	113.00	-5	1,959	-0.26%
2019/04/25	0	0.00	22	116.50	116.50	-22	1,959	-1.12%
2019/04/24	0	0.00	5	115.50	115.50	-5	1,948	-0.26%
2019/04/23	3	105.00	0	0.00	105.00	3	1,905	0.16%
2019/04/11	25	102.34	0	0.00	99.10	25	1,757	1.42%
2019/04/10	1	102.50	26	105.50	101.50	-25	1,738	-1.44%
2019/04/09	55	101.38	0	0.00	103.50	55	1,695	3.24%
2019/04/03	0	0.00	44	101.50	101.50	-44	1,608	-2.74%
2019/04/01	0	0.00	3	90.60	90.60	-3	1,386	-0.22%
2019/03/28	0	0.00	2	88.70	88.70	-2	1,385	-0.14%
2019/03/27	0	0.00	13	88.95	89.10	-13	1,394	-0.93%
2019/03/25	0	0.00	2	87.80	87.80	-2	1,438	-0.14%
2019/03/22	0	0.00	7	90.43	89.20	-7	1,453	-0.48%
2019/03/21	0	0.00	4	91.10	91.10	-4	1,448	-0.28%
2019/03/19	3	90.30	0	0.00	89.00	3	1,452	0.21%
2019/03/18	0	0.00	2	90.80	89.80	-2	1,461	-0.14%
2019/03/15	3	89.37	0	0.00	90.50	3	1,466	0.20%
2019/03/13	3	89.87	1	89.50	89.50	2	1,495	0.13%
2019/03/12	0	0.00	6	90.63	90.10	-6	1,511	-0.40%
2019/02/27	0	0.00	3	94.63	94.80	-3	1,660	-0.18%
2019/02/21	28	93.39	0	0.00	94.50	28	1,506	1.86%
2019/02/20	6	93.40	0	0.00	92.30	6	1,495	0.40%
2019/02/19	40	93.34	0	0.00	92.40	40	1,514	2.64%
2019/02/15	0	0.00	74	92.90	90.00	-74	1,469	-5.03%
2019/01/16	0	0.00	10	89.60	89.20	-10	1,306	-0.77%
2019/01/15	8	84.65	0	0.00	86.60	8	1,128	0.71%
2019/01/14	2	78.50	0	0.00	78.80	2	1,062	0.19%
2019/01/09	20	77.41	0	0.00	78.00	20	1,107	1.81%
2019/01/08	1	74.90	9	75.00	75.00	-8	1,130	-0.71%
2019/01/07	12	75.81	0	0.00	75.90	12	1,173	1.02%
2019/01/04	8	73.94	25	73.48	73.60	-17	1,203	-1.41%
2019/01/03	0	0.00	25	77.64	77.00	-25	1,223	-2.04%
2019/01/02	8	78.29	0	0.00	78.30	8	1,246	0.64%
2018/12/28	0	0.00	10	77.82	77.70	-10	1,272	-0.79%
2018/12/27	4	78.60	0	0.00	78.00	4	1,316	0.30%
2018/12/26	6	78.52	30	77.93	77.00	-24	1,361	-1.76%
2018/12/25	3	79.10	6	78.50	78.50	-3	1,414	-0.21%
2018/12/24	8	79.46	7	79.76	80.50	1	1,433	0.07%
2018/12/21	0	0.00	14	79.08	79.00	-14	1,472	-0.95%
2018/12/20	0	0.00	11	80.25	79.20	-11	1,481	-0.74%
2018/12/19	2	83.65	18	82.00	82.50	-16	1,487	-1.08%
2018/12/18	6	85.12	4	85.55	84.00	2	1,501	0.13%
2018/12/17	7	82.93	0	0.00	84.50	7	1,500	0.47%
2018/12/14	8	81.48	1	81.20	81.20	7	1,524	0.46%
2018/12/12	6	83.12	0	0.00	82.70	6	1,595	0.38%
2018/12/11	17	81.49	0	0.00	81.30	17	1,611	1.05%
2018/12/10	8	82.63	0	0.00	81.50	8	1,640	0.49%
2018/12/07	2	84.00	14	84.85	85.50	-12	1,647	-0.73%
2018/12/06	2	87.20	0	0.00	83.60	2	1,660	0.12%
2018/12/03	5	90.26	11	89.10	92.10	-6	1,679	-0.36%
2018/11/30	30	83.17	11	82.95	83.80	19	1,657	1.15%
2018/11/27	13	78.88	0	0.00	79.50	13	1,646	0.79%
2018/11/26	3	77.67	0	0.00	77.40	3	1,640	0.18%
2018/11/23	0	0.00	1	77.90	76.30	-1	1,656	-0.06%
2018/11/19	9	77.11	0	0.00	78.50	9	1,684	0.53%
2018/11/15	15	74.17	0	0.00	74.40	15	1,666	0.90%
2018/11/13	5	72.50	0	0.00	74.20	5	1,753	0.29%
2018/11/08	0	0.00	23	80.63	78.60	-23	1,865	-1.23%
2018/11/07	15	77.15	0	0.00	77.50	15	1,851	0.81%
2018/11/02	0	0.00	24	78.45	76.50	-24	1,917	-1.25%
2018/11/01	0	0.00	25	74.18	74.60	-25	1,924	-1.30%
2018/10/31	5	71.96	4	72.35	72.00	1	1,917	0.05%
2018/10/30	20	68.10	0	0.00	68.70	20	1,924	1.04%
2018/10/29	13	68.52	5	67.52	68.30	8	1,941	0.41%
2018/10/26	48	67.74	10	69.13	67.30	38	1,954	1.94%
2018/10/25	109	70.60	0	0.00	69.70	109	1,964	5.55%	大買/鉅額交易
2018/10/24	53	77.85	0.8	76.60	77.00	52.3	1,988	2.63%
2018/10/23	13	78.57	22	79.98	78.00	-9	2,093	-0.43%
2018/10/22	23	81.54	0	0.00	81.40	23	2,174	1.06%
2018/10/19	150	78.49	4	78.30	80.00	146	2,204	6.62%	大買/鉅額交易
2018/10/18	51	82.82	9	83.00	81.90	42	2,210	1.90%
2018/10/17	15	84.07	54	84.95	83.70	-39	2,225	-1.75%
2018/10/16	6	83.23	31	84.41	83.20	-25	2,228	-1.12%
2018/10/15	35	82.94	4	86.40	83.40	31	2,225	1.39%
2018/10/12	92	78.93	9	79.23	79.60	83	2,213	3.75%
2018/10/11	54	77.39	0	0.00	76.70	54	2,223	2.43%
2018/10/09	125	86.36	0	0.00	85.20	125	2,274	5.49%	大買/鉅額交易
2018/10/08	2	93.00	6	93.92	90.30	-4	2,370	-0.17%
2018/10/05	8	92.30	30	95.60	93.00	-22	2,412	-0.91%
2018/10/04	94	99.57	3	99.87	97.50	91	2,387	3.81%
2018/10/03	0	0.00	4	110.00	103.00	-4	2,356	-0.17%
2018/10/01	39	110.71	0	0.00	110.00	39	2,327	1.68%
2018/09/28	16	108.84	6	109.17	108.00	10	2,354	0.42%
2018/09/27	22	110.77	0	0.00	108.50	22	2,379	0.92%
2018/09/26	20	111.50	0	0.00	110.50	20	2,397	0.83%
2018/09/25	0	0.00	75	110.33	110.00	-75	2,405	-3.12%
2018/09/21	14	111.75	38	111.36	113.00	-24	2,389	-1.00%
2018/09/20	26	111.88	7	110.00	109.50	19	2,371	0.80%
2018/09/19	2	109.50	42	111.42	109.50	-40	2,361	-1.69%
2018/09/18	8	106.88	0	0.00	106.00	8	2,321	0.34%
2018/09/17	1	111.00	0	0.00	111.00	1	2,320	0.04%
2018/09/14	0	0.00	46	110.57	110.50	-46	2,340	-1.97%
2018/09/13	17	102.62	4	104.00	102.50	13	2,320	0.56%
2018/09/12	54	103.69	116	104.56	102.50	-62	2,326	-2.66%	大賣/
2018/09/11	147	103.96	0	0.00	106.50	147	2,325	6.32%	大買/鉅額交易
2018/09/10	120	100.33	0	0.00	100.00	120	2,309	5.20%	大買/鉅額交易
2018/09/07	5	105.60	0	0.00	108.00	5	2,303	0.22%
2018/09/06	21	116.36	68	115.80	114.00	-47	2,291	-2.05%
2018/09/05	0	0.00	1	122.00	119.50	-1	2,299	-0.04%
2018/08/31	0	0.00	8	122.50	123.50	-8	2,357	-0.34%
2018/08/30	0	0.00	4	126.75	124.50	-4	2,403	-0.17%
2018/08/29	2	124.50	0	0.00	124.50	2	2,452	0.08%
2018/08/28	0	0.00	23	124.04	123.00	-23	2,446	-0.94%
2018/08/27	0	0.00	1	122.00	122.50	-1	2,439	-0.04%
2018/08/24	0	0.00	65	120.37	119.50	-65	2,479	-2.62%
2018/08/23	0	0.00	44.3	125.24	123.00	-44.3	2,483	-1.79%
2018/08/22	0	0.00	14	125.04	125.50	-14	2,500	-0.56%
2018/08/21	0	0.00	94	127.11	125.50	-94	2,518	-3.73%
2018/08/20	0	0.00	119	124.02	122.50	-119	2,491	-4.78%	大賣/鉅額交易
2018/08/17	0	0.00	134	129.55	126.50	-134	2,506	-5.35%	大賣/鉅額交易
2018/08/16	0	0.00	5	123.00	125.00	-5	2,458	-0.20%
2018/08/15	0	0.00	80	125.67	122.00	-80	2,451	-3.26%
2018/08/14	0	0.00	16	124.81	127.00	-16	2,460	-0.65%
2018/08/13	89	122.59	52	123.08	124.50	37	2,485	1.49%
2018/08/10	24	135.54	26	134.21	131.00	-2	2,473	-0.08%
2018/08/09	29	132.41	4	131.00	133.00	25	2,484	1.01%
2018/08/08	23	135.33	99	133.85	131.50	-76	2,529	-3.00%
2018/08/07	29	132.84	28	132.20	131.50	1	2,567	0.04%
2018/08/06	0	0.00	32	129.83	131.00	-32	2,667	-1.20%
2018/08/03	0	0.00	145.5	133.57	133.50	-145.5	2,762	-5.27%	大賣/鉅額交易
2018/08/02	46	130.45	0	0.00	130.50	46	2,855	1.61%
2018/08/01	0	0.00	81	135.01	134.50	-81	2,955	-2.74%
2018/07/31	0	0.00	14	135.79	132.50	-14	2,981	-0.47%
2018/07/30	0	0.00	136	137.69	136.00	-136	3,066	-4.44%	大賣/鉅額交易
2018/07/27	61	162.11	6	160.50	165.50	55	3,028	1.82%
2018/07/26	21	153.55	0	0.00	156.00	21	2,976	0.71%
2018/07/25	35	151.87	0	0.00	151.00	35	3,005	1.16%
2018/07/24	49	142.43	15	147.50	147.50	34	3,017	1.13%
2018/07/23	15	142.60	24	139.88	139.00	-9	3,046	-0.30%
2018/07/20	0	0.00	24	148.15	146.50	-24	3,094	-0.78%
2018/07/19	0	0.00	35	146.41	146.50	-35	3,165	-1.11%
2018/07/18	0	0.00	32	150.67	149.50	-32	3,224	-0.99%
2018/07/17	31	158.42	30	154.62	150.00	1	3,265	0.03%
2018/07/16	100	159.23	103	159.46	161.00	-3	3,225	-0.09%	大賣/
2018/07/13	110	150.74	73	146.12	152.00	37	3,145	1.18%	大買/
2018/07/12	2	138.00	25	138.78	138.50	-23	3,176	-0.72%
2018/07/11	16	136.41	0	0.00	136.00	16	3,243	0.49%
2018/07/10	16	138.63	0	0.00	139.00	16	3,303	0.48%
2018/07/09	0	0.00	43	135.41	135.00	-43	3,329	-1.29%
2018/07/06	20	128.88	41	139.65	139.50	-21	3,403	-0.62%
2018/07/05	200	133.84	1	140.50	130.50	199	3,470	5.73%	大買/鉅額交易
2018/07/04	78	141.81	38	144.47	141.50	40	3,616	1.11%
2018/07/03	24	144.33	42	150.64	144.00	-18	3,738	-0.48%
2018/07/02	0	0.00	79	153.56	151.50	-79	4,023	-1.96%
2018/06/29	37	157.81	92	157.34	157.00	-55	4,206	-1.31%
2018/06/28	64	158.28	21	156.62	158.50	43	4,230	1.02%
2018/06/27	0	0.00	13	157.46	153.50	-13	4,269	-0.30%
2018/06/26	21	152.50	10	155.50	156.00	11	4,329	0.25%
2018/06/25	0	0.00	10	158.95	156.00	-10	4,384	-0.23%
2018/06/22	141	157.05	0	0.00	156.00	141	4,399	3.20%	大買/鉅額交易
2018/06/15	0	0.00	4	162.00	161.00	-4	4,936	-0.08%
2018/06/14	1	161.50	41	159.95	163.00	-40	4,976	-0.80%
2018/06/13	0	0.00	149	164.96	165.00	-149	5,102	-2.92%	大賣/鉅額交易
2018/06/12	0	0.00	120	169.10	169.50	-120	5,098	-2.35%	大賣/鉅額交易
2018/06/11	0	0.00	115	168.98	168.00	-115	5,100	-2.25%	大賣/鉅額交易
2018/06/08	0	0.00	22	177.91	174.00	-22	5,117	-0.43%
2018/06/07	0	0.00	165	179.94	175.50	-165	5,109	-3.23%	大賣/鉅額交易
2018/06/06	0	0.00	50	180.84	178.00	-50	5,107	-0.98%
2018/06/05	0	0.00	102	171.45	170.00	-102	5,115	-1.99%	大賣/鉅額交易
2018/06/04	0	0.00	26	173.67	172.50	-26	5,139	-0.51%
2018/06/01	0	0.00	16	175.00	175.00	-16	5,164	-0.31%
2018/05/31	0	0.00	58	169.91	166.00	-58	5,166	-1.12%
2018/05/30	55	167.32	3	168.83	170.00	52	5,217	1.00%
2018/05/29	0	0.00	22	175.50	171.00	-22	5,235	-0.42%
2018/05/28	75	178.79	0	0.00	179.00	75	5,247	1.43%
2018/05/25	1	182.00	26	181.33	177.00	-25	5,284	-0.47%
2018/05/23	14	183.68	0	0.00	181.50	14	5,433	0.26%
2018/05/22	51	182.85	0	0.00	186.00	51	5,727	0.89%
2018/05/21	12	185.50	0	0.00	185.50	12	5,768	0.21%
2018/05/18	12	182.25	10	182.50	182.00	2	5,828	0.03%
2018/05/17	46	180.70	0	0.00	183.00	46	5,925	0.78%
2018/05/16	85	183.22	0	0.00	181.50	85	5,965	1.42%
2018/05/15	40	186.26	174	185.03	185.00	-134	6,010	-2.23%	大賣/鉅額交易
2018/05/14	160	195.38	0	0.00	193.50	160	6,055	2.64%	大買/鉅額交易
2018/05/11	37	184.85	0	0.00	185.00	37	6,126	0.60%
2018/05/10	20	176.95	37	175.95	178.50	-17	6,132	-0.28%
2018/05/07	11	158.00	3	160.33	160.50	8	6,113	0.13%
2018/05/04	0	0.00	43	151.20	146.00	-43	6,033	-0.71%
2018/05/03	4	161.50	0	0.00	162.00	4	6,115	0.07%
2018/05/02	17	159.03	0	0.00	161.00	17	6,180	0.28%
2018/04/30	16	171.00	7	172.00	170.50	9	6,230	0.14%
2018/04/27	7	169.93	24	166.33	168.00	-17	6,376	-0.27%
2018/04/26	29	166.50	14	171.50	167.50	15	6,504	0.23%
2018/04/25	83	170.52	83	170.32	172.00	0	6,696	0.00%
2018/04/24	95	163.88	0	0.00	162.00	95	6,713	1.42%
2018/04/23	0	0.00	45	184.37	179.50	-45	6,714	-0.67%
2018/04/19	70	202.19	0	0.00	204.00	70	6,753	1.04%
2018/04/18	0	0.00	36	202.83	201.00	-36	6,793	-0.53%
2018/04/17	33	199.53	2	197.50	198.50	31	6,700	0.46%
2018/04/16	6	203.00	0	0.00	194.00	6	6,617	0.09%
2018/04/13	23	199.65	0	0.00	197.50	23	6,545	0.35%
2018/04/12	102	201.41	0	0.00	198.00	102	6,495	1.57%	大買/鉅額交易
2018/04/11	15	203.00	15	204.87	204.50	0	6,403	0.00%
2018/04/10	95	198.38	0	0.00	200.00	95	6,306	1.51%
2018/04/09	171	191.75	0	0.00	191.00	171	6,147	2.78%	大買/鉅額交易
2018/04/03	0	0.00	146	179.16	182.00	-146	5,999	-2.43%	大賣/鉅額交易
2018/03/29	0	0.00	101	165.54	164.50	-101	5,409	-1.87%	大賣/鉅額交易
2018/03/27	64	163.09	0	0.00	161.00	64	5,268	1.21%
2018/03/26	9	159.00	28	162.75	160.00	-19	5,222	-0.36%
2018/03/23	229	158.58	0	0.00	157.00	229	5,104	4.49%	大買/鉅額交易
2018/03/22	34	157.19	11	155.27	152.50	23	4,980	0.46%
2018/03/21	182	157.50	0	0.00	160.00	182	4,810	3.78%	大買/鉅額交易
2018/03/20	0	0.00	74	145.52	145.50	-74	4,628	-1.60%
2018/03/19	135	147.18	11	149.50	146.00	124	4,570	2.71%	大買/鉅額交易
2018/03/16	57	141.61	0	0.00	139.50	57	4,418	1.29%
2018/03/14	0	0.00	67	139.80	139.00	-67	4,383	-1.53%
2018/03/05	63	140.04	0	0.00	136.00	63	4,274	1.47%
2018/03/01	17	139.50	0	0.00	142.00	17	4,212	0.40%
2018/02/27	0	0.00	112	143.42	138.00	-112	4,177	-2.68%	大賣/鉅額交易
2018/02/26	64	141.56	0	0.00	144.00	64	4,149	1.54%
2018/02/23	0	0.00	53	140.55	138.00	-53	4,088	-1.30%
2018/02/22	0	0.00	240	142.70	143.00	-240	4,062	-5.91%	大賣/鉅額交易
2018/02/12	0	0.00	213	130.88	124.50	-213	3,728	-5.71%	大賣/鉅額交易
2018/02/06	0	0.00	16	130.50	121.50	-16	3,440	-0.47%
2018/02/05	7	134.79	21	131.00	134.50	-14	3,360	-0.42%
2018/02/02	26	131.00	0	0.00	135.00	26	3,268	0.80%
2018/02/01	9	129.50	0	0.00	128.00	9	3,209	0.28%
2018/01/26	0	0.00	7	124.21	126.00	-7	3,156	-0.22%
2018/01/25	0	0.00	11	126.32	121.50	-11	3,099	-0.35%
2018/01/11	0	0.00	7	88.93	88.60	-7	2,474	-0.28%
2018/01/09	0	0.00	10	89.87	90.00	-10	2,498	-0.40%