聲寶 (1604)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	28.25	7	28.31	28.20	-4	224	-1.79%
2024/11/19	22	28.31	0	0.00	28.50	22	224	9.81%
2024/11/18	2	28.25	0	0.00	28.20	2	223	0.90%
2024/11/15	3	28.27	0	0.00	28.30	3	227	1.32%
2024/11/14	2	28.25	1	28.30	28.20	1	229	0.44%
2024/11/13	3	28.18	0	0.00	28.45	3	231	1.29%
2024/11/12	2	28.30	0	0.00	28.20	2	234	0.85%
2024/11/11	21	28.29	3	28.30	28.45	18	234	7.67%
2024/11/08	1	28.40	4	28.30	28.30	-3	235	-1.28%
2024/11/07	1	28.40	4	28.35	28.40	-3	239	-1.25%
2024/11/06	1	28.35	3	28.33	28.35	-2	239	-0.83%
2024/11/05	15	28.26	4	28.34	28.35	11	243	4.52%
2024/11/04	1	28.45	3	28.38	28.30	-2	250	-0.80%
2024/11/01	0	0.00	4	28.45	28.50	-4	262	-1.52%
2024/10/30	3	28.37	15	28.52	28.60	-12	263	-4.56%
2024/10/29	1	28.40	3	28.32	28.40	-2	267	-0.75%
2024/10/28	1	28.35	2	28.38	28.40	-1	267	-0.37%
2024/10/25	0	0.00	3	28.40	28.40	-3	268	-1.12%
2024/10/24	3	28.27	0	0.00	28.30	3	270	1.11%
2024/10/23	1	28.40	0	0.00	28.25	1	274	0.36%
2024/10/22	1	28.45	0	0.00	28.50	1	277	0.36%
2024/10/21	3	28.42	0	0.00	28.40	3	288	1.04%
2024/10/18	2	28.45	1	28.50	28.45	1	300	0.33%
2024/10/17	1	28.40	14	28.64	28.65	-13	305	-4.25%
2024/10/16	203	28.51	11	28.10	28.65	192	306	62.69%	大買/鉅額交易
2024/10/15	20	28.30	5	28.31	28.35	15	285	5.25%
2024/10/14	22	28.18	7	28.27	28.30	15	285	5.25%
2024/10/11	0	0.00	7	28.29	28.25	-7	286	-2.44%
2024/10/09	2	28.38	4	28.40	28.45	-2	289	-0.69%
2024/10/08	5	28.26	63	28.33	28.50	-58	293	-19.80%
2024/10/07	2	28.33	0	28.35	28.50	2	297	0.67%
2024/10/04	5	28.21	10.3	28.42	28.45	-5.3	302	-1.75%
2024/10/01	3	28.22	24	28.45	28.55	-21	312	-6.73%
2024/09/30	2	28.33	0	28.30	28.35	2	318	0.63%
2024/09/27	1	28.50	0	0.00	28.50	1	318	0.31%
2024/09/26	5	28.48	30	28.50	28.40	-25	318	-7.85%
2024/09/25	7	28.44	0	0.00	28.40	7	315	2.22%
2024/09/24	1	28.25	0	0.00	28.25	1	315	0.32%
2024/09/23	8	28.47	0	0.00	28.25	8	318	2.51%
2024/09/20	26	28.27	67	28.41	28.45	-41	321	-12.76%
2024/09/19	22	28.13	1	28.20	28.25	21	320	6.55%
2024/09/18	8	28.01	0	0.00	27.90	8	322	2.48%
2024/09/16	14	27.99	0	0.00	28.00	14	332	4.21%
2024/09/13	6	27.96	0	0.00	27.90	6	336	1.78%
2024/09/12	15	27.94	14	27.95	27.90	1	340	0.29%
2024/09/11	8	27.74	0	0.00	27.70	8	341	2.34%
2024/09/10	44	27.79	13	27.84	27.65	31	348	8.88%
2024/09/09	67	27.78	3	27.80	27.80	64	348	18.37%
2024/09/06	36	27.85	12	27.82	28.20	24	359	6.67%
2024/09/05	8	27.71	0	0.00	27.70	8	365	2.19%
2024/09/04	26	27.68	0	0.00	27.60	26	364	7.13%
2024/08/22	1	28.20	0	0.00	28.20	1	380	0.26%
2024/08/21	1	28.25	5	28.25	28.25	-4	383	-1.04%
2024/08/20	1	28.10	0	0.00	28.10	1	388	0.26%
2024/08/19	1	28.15	0	0.00	28.10	1	396	0.25%
2024/08/16	7	28.25	3	28.20	28.20	4	398	1.00%
2024/08/15	0	0.00	10	28.25	28.25	-10	404	-2.47%
2024/08/14	7	28.22	19	28.14	28.20	-12	406	-2.95%
2024/08/13	0	0.00	17	28.09	27.85	-17	412	-4.12%
2024/08/12	12	28.03	7	27.95	27.85	5	432	1.16%
2024/08/09	16	27.85	10	28.04	27.80	6	445	1.35%
2024/08/08	14	27.72	8	27.73	27.70	6	445	1.35%
2024/08/07	1	27.50	0	27.80	27.90	1	450	0.22%
2024/08/06	89	27.39	52	27.23	27.45	37	462	7.99%
2024/08/05	13	27.45	122	27.39	27.20	-109	462	-23.57%	大賣/鉅額交易
2024/08/02	15	28.33	0	0.00	28.30	15	461	3.25%
2024/08/01	1	28.45	5	28.50	28.50	-4	467	-0.86%
2024/07/31	0	0.00	28	28.27	28.30	-28	468	-5.97%
2024/07/30	0	0.00	61	28.12	28.25	-61	475	-12.84%
2024/07/29	2	28.20	0	0.00	28.25	2	482	0.41%
2024/07/23	0	0.00	34	28.11	28.15	-34	502	-6.77%
2024/07/22	3	28.22	28	27.98	28.00	-25	504	-4.95%
2024/07/19	0	0.00	55	28.28	28.20	-55	500	-10.99%
2024/07/18	27	28.51	6	28.52	28.50	21	493	4.25%
2024/07/17	1	28.50	61	28.51	28.60	-60	494	-12.13%
2024/07/16	0	0.00	49	28.49	28.45	-49	503	-9.73%
2024/07/15	0	0.00	10	28.48	28.45	-10	513	-1.95%
2024/07/12	2	28.50	6	28.55	28.50	-4	537	-0.74%
2024/07/11	10	28.45	2	28.43	28.45	8	543	1.47%
2024/07/10	1	28.45	33	28.51	28.50	-32	558	-5.73%
2024/07/09	0	0.00	86	28.59	28.55	-86	558	-15.39%
2024/07/08	2	28.70	35	28.79	28.80	-33	565	-5.83%
2024/07/05	27	29.14	0	0.00	29.15	27	618	4.37%
2024/07/04	21	28.83	2	28.70	28.80	19	653	2.91%
2024/07/02	4	28.80	0	0.00	28.75	4	692	0.58%
2024/07/01	11	28.96	3	29.00	28.90	8	701	1.14%
2024/06/26	10	29.00	0	0.00	28.90	10	722	1.38%
2024/06/21	51	28.70	29	28.77	28.70	22	734	2.99%
2024/06/20	0	0.00	5	28.80	28.90	-5	728	-0.69%
2024/06/19	5	28.68	6	28.76	28.75	-1	732	-0.14%
2024/06/18	0	0.00	4	28.64	28.65	-4	733	-0.54%
2024/06/17	11	28.65	23	28.84	28.65	-12	740	-1.62%
2024/06/14	0	0.00	2	28.63	28.55	-2	738	-0.27%
2024/06/13	11	28.47	65	28.63	28.40	-54	745	-7.24%
2024/06/12	9	28.47	21	28.40	28.40	-12	740	-1.62%
2024/06/11	1	28.85	22	28.85	28.65	-21	736	-2.85%
2024/06/07	4	28.88	33	28.95	28.80	-29	741	-3.91%
2024/06/06	0	0.00	11	28.86	29.00	-11	735	-1.50%
2024/06/05	0	0.00	12	28.85	28.80	-12	730	-1.64%
2024/06/04	0	0.00	22	28.91	28.95	-22	732	-3.00%
2024/06/03	0	0.00	1	28.90	28.95	-1	734	-0.14%
2024/05/31	0	0.00	7	28.85	28.90	-7	750	-0.93%
2024/05/30	0	0.00	4	28.79	28.75	-4	750	-0.53%
2024/05/28	4	28.90	29	29.01	28.90	-25	748	-3.34%
2024/05/27	0	0.00	9	28.80	28.90	-9	750	-1.20%
2024/05/24	24	28.70	14	28.74	28.85	10	751	1.33%
2024/05/23	9	29.00	52	29.07	28.90	-43	746	-5.76%
2024/05/22	19	29.15	0	0.00	29.30	19	738	2.57%
2024/05/21	4	29.24	26	29.36	29.15	-22	737	-2.98%
2024/05/20	1	29.55	5	29.69	29.75	-4	746	-0.54%
2024/05/17	0	0.00	35	29.66	29.75	-35	741	-4.72%
2024/05/16	76	30.03	38	29.87	29.90	38	735	5.16%
2024/05/15	40	29.93	7	29.84	29.80	33	718	4.59%
2024/05/14	3	29.50	0	0.00	29.50	3	709	0.42%
2024/05/13	4	29.69	43	29.60	29.45	-39	710	-5.49%
2024/05/10	18	29.59	0	0.00	29.65	18	705	2.55%
2024/05/09	0	0.00	5	29.35	29.35	-5	691	-0.72%
2024/05/08	52	29.42	113	29.40	29.30	-61	688	-8.86%	大賣/
2024/05/07	28	29.24	0	0.00	29.30	28	676	4.14%
2024/05/06	6	29.19	2	29.28	29.10	4	670	0.60%
2024/05/03	14	29.23	8	29.31	29.15	6	664	0.90%
2024/05/02	40	29.10	10	29.14	29.15	30	658	4.55%
2024/04/30	4	29.00	6	29.23	29.00	-2	652	-0.31%
2024/04/29	47	29.40	11	29.32	29.20	36	639	5.63%
2024/04/26	0	0.00	51	29.22	29.35	-51	631	-8.08%
2024/04/25	2	29.30	3	29.27	29.15	-1	627	-0.16%
2024/04/24	43	29.17	1	29.15	29.20	42	620	6.77%
2024/04/23	0	0.00	12	29.00	29.15	-12	634	-1.89%
2024/04/19	32	28.70	12	28.82	28.70	20	627	3.19%
2024/04/18	46	29.09	3	29.05	29.50	43	612	7.02%
2024/04/17	17	28.68	4	28.70	28.60	13	590	2.20%
2024/04/16	38	28.28	14	28.65	28.40	24	583	4.11%
2024/04/15	24	28.71	23	28.72	28.70	1	566	0.18%
2024/04/12	4	28.45	102	28.50	28.70	-98	566	-17.29%	大賣/
2024/04/11	7	28.71	151	28.65	28.50	-144	554	-25.98%	大賣/鉅額交易
2024/04/10	0	0.00	22	30.23	30.30	-22	500	-4.40%
2024/04/09	61	30.19	117	30.24	30.20	-56	458	-12.23%	大賣/
2024/04/08	12	30.15	80	30.23	30.20	-68	437	-15.54%
2024/04/03	13	29.97	4	30.03	30.10	9	419	2.14%
2024/04/02	39	30.01	17	30.00	30.05	22	411	5.35%
2024/04/01	9	29.75	0	0.00	29.85	9	400	2.25%
2024/03/29	12	29.63	48	29.60	29.60	-36	397	-9.05%
2024/03/27	14	29.68	19	29.73	29.70	-5	386	-1.29%
2024/03/26	29	29.80	35	29.75	29.60	-6	382	-1.57%
2024/03/25	0	0.00	19	29.61	29.65	-19	372	-5.10%
2024/03/22	0	0.00	6	29.57	29.60	-6	370	-1.62%
2024/03/21	0	0.00	27	29.51	29.50	-27	366	-7.36%
2024/03/20	0	0.00	33	29.52	29.45	-33	368	-8.96%
2024/03/19	1	29.70	17	29.64	29.60	-16	365	-4.38%
2024/03/18	68	29.50	6	29.58	29.65	62	366	16.91%
2024/03/15	52	29.30	84	29.37	29.30	-32	359	-8.91%
2024/03/14	19	29.35	3	29.32	29.30	16	349	4.58%
2024/03/13	59	29.18	1	29.20	29.20	58	345	16.79%
2024/03/12	34	29.02	2	29.05	29.10	32	345	9.27%
2024/03/11	53	28.82	6	28.93	28.85	47	341	13.77%
2024/03/08	0	0.00	5	28.90	28.85	-5	336	-1.49%
2024/03/07	21	28.88	0	0.00	28.90	21	336	6.24%
2024/03/06	87	28.98	27	28.94	29.00	60	336	17.81%
2024/03/05	14	28.99	38	28.99	28.90	-24	322	-7.43%
2024/03/04	3	28.95	41	28.93	29.00	-38	323	-11.75%
2024/03/01	0	0.00	13	28.94	29.00	-13	324	-4.01%
2024/02/29	10	28.87	30	29.05	29.00	-20	331	-6.03%
2024/02/27	0	0.00	11	28.80	28.75	-11	326	-3.37%
2024/02/26	31	28.84	0	0.00	28.80	31	326	9.48%
2024/02/23	0	0.00	3	28.85	28.85	-3	327	-0.92%
2024/02/22	22	28.90	14	28.90	28.90	8	328	2.43%
2024/02/21	36	29.12	51	29.18	29.25	-15	327	-4.58%
2024/02/20	2	28.75	9	28.80	28.70	-7	313	-2.24%
2024/02/19	10	28.69	2	28.70	28.85	8	316	2.53%
2024/02/16	2	28.68	19	28.68	28.55	-17	320	-5.31%
2024/02/15	11	28.31	12	28.50	28.60	-1	317	-0.31%
2024/02/05	10	28.34	0	0.00	28.30	10	317	3.15%
2024/02/02	1	28.60	2	28.63	28.55	-1	313	-0.32%
2024/02/01	3	28.55	1	28.55	28.65	2	313	0.64%
2024/01/31	14	28.43	17	28.55	28.50	-3	314	-0.96%
2024/01/29	3	28.45	0	0.00	28.45	3	311	0.96%
2024/01/26	1	28.25	6	28.50	28.50	-5	314	-1.59%
2024/01/25	0	0.00	21	28.31	28.30	-21	315	-6.65%
2024/01/22	18	28.30	1	28.50	28.25	17	324	5.24%
2024/01/19	0	0.00	12	28.18	28.20	-12	331	-3.62%
2024/01/18	1	28.10	29	28.15	28.15	-28	338	-8.28%
2024/01/17	19	28.13	37	28.37	28.10	-18	349	-5.16%
2024/01/16	8	28.69	20	28.79	28.60	-12	335	-3.58%
2024/01/15	0	0.00	23	28.91	28.80	-23	328	-7.00%
2024/01/12	0	0.00	16	28.76	28.70	-16	353	-4.53%
2024/01/11	0	0.00	15	28.81	28.80	-15	365	-4.10%
2024/01/10	0	0.00	3	28.80	28.85	-3	406	-0.74%
2024/01/09	11	29.04	4	28.99	29.00	7	417	1.68%
2024/01/08	52	29.13	0	0.00	29.05	52	420	12.36%
2024/01/05	14	29.08	0	0.00	29.10	14	426	3.28%
2024/01/04	0	0.00	5	29.02	29.00	-5	443	-1.13%
2024/01/03	2	29.10	0	0.00	29.10	2	462	0.43%
2024/01/02	4	29.18	0	0.00	29.20	4	460	0.87%
2023/12/29	5	29.06	1	28.75	29.10	4	461	0.87%
2023/12/28	2	28.78	0	0.00	28.85	2	465	0.43%
2023/12/27	0	0.00	8	28.95	28.90	-8	472	-1.69%
2023/12/26	3	28.78	0	0.00	28.85	3	491	0.61%
2023/12/25	1	28.65	0	0.00	28.75	1	491	0.20%
2023/12/21	0	0.00	6	28.80	28.70	-6	501	-1.20%
2023/12/20	2	28.78	16	28.82	28.80	-14	506	-2.77%
2023/12/19	0	0.00	13	28.74	28.70	-13	509	-2.55%
2023/12/15	13	28.97	31	28.86	28.80	-18	512	-3.52%
2023/12/14	14	28.65	0	0.00	28.80	14	506	2.76%
2023/12/13	0	0.00	14	28.65	28.65	-14	502	-2.79%
2023/12/12	0	0.00	7	28.85	28.85	-7	497	-1.41%
2023/12/11	0	0.00	31	28.82	28.85	-31	498	-6.21%
2023/12/08	9	28.90	0	0.00	29.00	9	500	1.80%
2023/12/07	77	28.93	0	0.00	28.85	77	499	15.40%
2023/12/06	0	0.00	2	28.70	28.75	-2	500	-0.40%
2023/12/05	0	0.00	10	28.70	28.70	-10	504	-1.98%
2023/12/04	6	28.78	0	0.00	28.70	6	518	1.16%
2023/12/01	41	28.69	0	0.00	28.75	41	522	7.85%
2023/11/30	6	28.66	0	0.00	28.70	6	520	1.15%
2023/11/29	7	28.63	0	0.00	28.65	7	518	1.35%
2023/11/28	30	28.59	0	0.00	28.70	30	522	5.75%
2023/11/27	30	28.49	0	0.00	28.55	30	524	5.73%
2023/11/24	9	28.77	0	0.00	28.70	9	518	1.73%
2023/11/23	12	28.73	1	28.85	28.85	11	517	2.13%
2023/11/22	31	28.85	29	28.86	28.85	2	514	0.39%
2023/11/21	11	28.87	4	28.93	28.90	7	512	1.36%
2023/11/20	11	28.79	11	28.76	28.75	0	511	0.00%
2023/11/17	1	28.70	28	28.75	28.75	-27	511	-5.28%
2023/11/16	6	28.60	4	28.49	28.65	2	513	0.39%
2023/11/15	37	28.26	2	28.35	28.50	35	511	6.84%
2023/11/14	1	28.20	7	28.15	28.15	-6	509	-1.18%
2023/11/13	0	0.00	1	28.30	28.15	-1	511	-0.20%
2023/11/10	0	0.00	7	28.41	28.35	-7	509	-1.37%
2023/11/09	11	28.39	1	28.40	28.50	10	529	1.89%
2023/11/08	16	28.28	22	28.31	28.25	-6	544	-1.10%
2023/11/07	0	0.00	23	28.40	28.40	-23	561	-4.10%
2023/11/06	0	0.00	25	28.52	28.55	-25	567	-4.41%
2023/11/03	1	28.30	1	28.55	28.55	0	568	0.00%
2023/11/02	22	28.20	0	0.00	28.25	22	574	3.83%
2023/11/01	2	28.03	29	28.02	28.00	-27	580	-4.65%
2023/10/31	0	0.00	20	28.08	28.00	-20	580	-3.44%
2023/10/30	3	28.30	8	28.21	28.10	-5	582	-0.86%
2023/10/27	9	28.28	145	28.21	28.25	-136	582	-23.34%	大賣/鉅額交易
2023/10/26	1	28.70	48	28.76	28.60	-47	573	-8.19%
2023/10/25	43	29.40	20	29.09	29.50	23	568	4.05%
2023/10/24	29	28.73	16	28.57	28.95	13	567	2.29%
2023/10/23	4	28.56	6	28.48	28.55	-2	567	-0.35%
2023/10/20	50	28.53	281	28.59	28.45	-231	572	-40.35%	大賣/鉅額交易
2023/10/19	0	0.00	190	28.58	28.65	-190	570	-33.31%	大賣/鉅額交易
2023/10/18	97	29.16	1,167	28.95	28.80	-1,070	565	-189.22%	大賣/鉅額交易
2023/10/17	105	29.29	57	29.29	29.35	48	527	9.10%	大買/
2023/10/16	22	29.46	2	29.65	29.65	20	530	3.77%
2023/10/13	117	29.60	98	29.64	29.40	19	549	3.46%	大買/
2023/10/12	61	29.68	11	29.67	29.90	50	569	8.79%
2023/10/11	205	29.40	20	29.47	29.45	185	576	32.07%	大買/鉅額交易
2023/10/06	24	28.87	11	28.85	28.90	13	609	2.13%
2023/10/05	38	28.98	16	28.95	29.00	22	712	3.09%
2023/10/04	37	28.75	28	28.98	28.95	9	943	0.95%
2023/10/03	17	28.85	41	28.93	28.75	-24	1,188	-2.02%
2023/10/02	72	28.83	7	28.82	28.95	65	1,291	5.03%
2023/09/28	21	28.49	0	0.00	28.50	21	1,273	1.65%
2023/09/27	21	28.37	42	28.37	28.50	-21	1,274	-1.65%
2023/09/26	114	28.50	4	28.45	28.40	110	1,278	8.60%	大買/鉅額交易
2023/09/25	3	28.32	5	28.25	28.35	-2	1,272	-0.16%
2023/09/22	2	27.95	51	28.00	28.05	-49	1,279	-3.83%
2023/09/21	1	28.20	63	28.15	28.10	-62	1,275	-4.86%
2023/09/20	11	28.32	4	28.30	28.35	7	1,272	0.55%
2023/09/19	11	28.25	0	0.00	28.30	11	1,272	0.86%
2023/09/18	3	28.28	5	28.28	28.30	-2	1,271	-0.16%
2023/09/15	4	28.35	0	0.00	28.35	4	1,272	0.31%
2023/09/13	26	28.38	9	28.32	28.35	17	1,270	1.34%
2023/09/12	42	28.23	2	28.28	28.30	40	1,266	3.16%
2023/09/11	8	28.18	18	28.23	28.10	-10	1,267	-0.79%
2023/09/08	7	28.39	15	28.28	28.35	-8	1,267	-0.63%
2023/09/07	19	28.48	62	28.43	28.25	-43	1,265	-3.40%
2023/09/06	20	27.85	18	27.99	28.20	2	1,251	0.16%
2023/09/05	0	0.00	57	27.87	27.75	-57	1,247	-4.57%
2023/09/04	0	0.00	17	27.88	28.00	-17	1,251	-1.36%
2023/09/01	23	28.01	18	27.98	27.95	5	1,252	0.40%
2023/08/31	8	27.71	7	27.76	27.80	1	1,244	0.08%
2023/08/30	3	27.55	11	27.55	27.60	-8	1,245	-0.64%
2023/08/29	0	0.00	2	27.30	27.30	-2	1,245	-0.16%
2023/08/28	17	27.37	1	27.40	27.35	16	1,246	1.28%
2023/08/25	4	27.24	5	27.30	27.25	-1	1,247	-0.08%
2023/08/24	4	27.30	18	27.28	27.20	-14	1,247	-1.12%
2023/08/23	3	27.30	1	27.40	27.20	2	1,247	0.16%
2023/08/22	4	27.46	21	27.44	27.30	-17	1,252	-1.36%
2023/08/21	3	27.60	19	27.55	27.60	-16	1,248	-1.28%
2023/08/18	10	27.35	25	27.48	27.50	-15	1,249	-1.20%
2023/08/17	20	27.40	2	27.45	27.50	18	1,254	1.43%
2023/08/16	31	27.38	15	27.46	27.35	16	1,253	1.28%
2023/08/15	179	27.31	0	0.00	27.45	179	1,253	14.28%	大買/鉅額交易
2023/08/14	89	26.93	5	26.93	26.90	84	1,238	6.78%
2023/08/11	95	27.38	7	27.24	27.15	88	1,235	7.12%
2023/08/10	44	27.54	96	27.55	27.45	-52	1,226	-4.24%
2023/08/09	13	27.68	4	27.65	27.70	9	1,229	0.73%
2023/08/08	30	27.79	8	27.91	27.70	22	1,231	1.79%
2023/08/07	40	28.22	6	28.19	28.05	34	1,221	2.78%
2023/08/04	17	27.69	0	0.00	27.90	17	1,214	1.40%
2023/08/02	2	27.70	7	27.76	27.70	-5	1,211	-0.41%
2023/08/01	0	0.00	13	27.79	27.70	-13	1,210	-1.07%
2023/07/31	4	27.84	17	27.84	27.75	-13	1,210	-1.07%
2023/07/28	12	27.65	8	27.76	27.75	4	1,208	0.33%
2023/07/27	0	0.00	31	28.10	28.00	-31	1,208	-2.57%
2023/07/26	41	27.86	14	27.76	27.75	27	1,203	2.24%
2023/07/25	28	27.38	2	27.28	27.50	26	1,202	2.16%
2023/07/24	106	27.24	39	27.25	27.25	67	1,221	5.48%	大買/
2023/07/21	18	27.91	31	27.94	27.80	-13	1,215	-1.07%
2023/07/20	27	27.79	2	27.70	27.90	25	1,219	2.05%
2023/07/19	16	27.96	95	27.78	27.65	-79	1,232	-6.41%
2023/07/18	51	28.10	81	28.10	27.80	-30	1,226	-2.45%
2023/07/17	49	28.18	16	28.40	28.40	33	1,208	2.73%
2023/07/14	59	28.23	15	28.09	28.05	44	1,186	3.71%
2023/07/13	181	28.20	120	28.57	28.10	61	1,162	5.25%	大買/大賣/
2023/07/12	366	28.87	269	28.80	28.65	97	1,108	8.75%	大買/大賣/
2023/07/11	216	30.53	355	30.91	29.70	-139	1,006	-13.82%	大買/大賣/鉅額交易
2023/07/10	64	32.59	55	32.76	33.00	9	770	1.17%
2023/07/07	90	28.66	136	28.79	30.00	-46	518	-8.88%	大賣/
2023/07/06	1	27.25	4	27.23	27.30	-3	409	-0.73%
2023/07/05	20	27.22	4	27.16	27.15	16	407	3.93%
2023/07/04	71	27.03	2	27.03	27.10	69	404	17.04%
2023/07/03	2	26.80	22	26.93	26.85	-20	402	-4.97%
2023/06/30	40	26.80	3	26.82	26.75	37	397	9.30%
2023/06/29	6	26.90	0	0.00	26.85	6	387	1.55%
2023/06/28	0	0.00	6	26.93	26.90	-6	387	-1.55%
2023/06/27	0	0.00	12	26.81	27.00	-12	388	-3.09%
2023/06/26	0	0.00	2	26.98	27.00	-2	391	-0.51%
2023/06/21	0	0.00	29	26.98	27.10	-29	391	-7.41%
2023/06/20	1	26.90	0	0.00	27.00	1	391	0.26%
2023/06/19	0	0.00	8	27.05	27.00	-8	398	-2.01%
2023/06/16	0	0.00	15	27.13	27.10	-15	397	-3.77%
2023/06/15	0	0.00	31	27.07	27.15	-31	399	-7.76%
2023/06/14	13	27.13	81	27.13	27.05	-68	399	-17.03%
2023/06/13	22	27.16	40	27.20	27.25	-18	394	-4.56%
2023/06/12	3	27.05	21	27.11	27.15	-18	394	-4.57%
2023/06/09	26	27.04	22	27.10	27.15	4	393	1.02%
2023/06/08	0	0.00	32	27.00	27.10	-32	395	-8.09%
2023/06/07	5	26.94	40	26.92	26.95	-35	399	-8.76%
2023/06/06	4	26.95	9	26.95	26.90	-5	398	-1.26%
2023/06/05	2	26.90	38	26.91	27.00	-36	399	-9.02%
2023/06/02	5	27.00	23	26.92	27.00	-18	395	-4.56%
2023/06/01	1	26.95	32	26.94	27.05	-31	396	-7.81%
2023/05/31	0	0.00	41	27.01	27.10	-41	399	-10.26%
2023/05/30	0	0.00	5	26.94	27.00	-5	397	-1.26%
2023/05/29	0	0.00	10	26.97	26.90	-10	397	-2.51%
2023/05/26	21	26.90	32	26.90	27.05	-11	398	-2.76%
2023/05/25	0	0.00	34	27.16	27.20	-34	391	-8.67%
2023/05/24	0	0.00	36	27.22	27.35	-36	391	-9.20%
2023/05/23	63	27.14	2	27.05	27.25	61	389	15.64%
2023/05/22	5	26.92	0	0.00	26.90	5	379	1.32%
2023/05/19	1	26.90	24	26.90	26.85	-23	377	-6.09%
2023/05/18	0	0.00	21	26.98	26.95	-21	375	-5.59%
2023/05/17	44	26.97	5	26.80	27.00	39	378	10.31%
2023/05/16	77	26.47	7	26.59	26.60	70	364	19.19%
2023/05/15	79	26.35	11	26.44	26.45	68	359	18.90%
2023/05/12	0	0.00	19	26.31	26.25	-19	352	-5.39%
2023/05/11	0	0.00	19	26.31	26.25	-19	352	-5.39%
2023/05/10	4	26.46	23	26.41	26.35	-19	351	-5.40%
2023/05/09	4	26.58	13	26.56	26.50	-9	350	-2.57%
2023/05/08	42	26.59	4	26.70	26.60	38	348	10.89%
2023/05/05	49	26.37	0	0.00	26.50	49	345	14.19%
2023/05/04	4	26.25	0	0.00	26.20	4	341	1.17%
2023/05/03	12	26.13	14	26.15	26.10	-2	342	-0.58%
2023/05/02	25	26.20	19	26.19	26.25	6	338	1.77%
2023/04/28	0	0.00	44	26.33	26.30	-44	334	-13.17%
2023/04/27	2	26.15	111	26.24	26.30	-109	331	-32.87%	大賣/鉅額交易
2023/04/26	0	0.00	2	27.78	27.90	-2	305	-0.65%
2023/04/25	0	0.00	25	27.89	27.70	-25	284	-8.77%
2023/04/24	11	27.75	12	27.85	27.85	-1	272	-0.37%
2023/04/21	3	27.60	121	27.48	27.55	-118	257	-45.91%	大賣/鉅額交易
2023/04/20	0	0.00	11	27.53	27.50	-11	248	-4.42%
2023/04/19	9	27.50	0	0.00	27.55	9	244	3.68%
2023/04/18	0	0.00	11	27.61	27.60	-11	237	-4.63%
2023/04/17	0	0.00	3	27.80	27.75	-3	237	-1.26%
2023/04/14	0	0.00	13	27.70	27.80	-13	232	-5.58%
2023/04/13	0	0.00	3	27.78	27.80	-3	230	-1.30%
2023/04/12	0	0.00	9	27.83	27.85	-9	236	-3.81%
2023/04/11	0	0.00	19	27.89	27.90	-19	238	-7.98%
2023/04/10	0	0.00	2	27.88	27.90	-2	238	-0.84%
2023/04/07	0	0.00	2	27.75	27.80	-2	244	-0.82%
2023/04/06	2	27.60	0	0.00	27.70	2	244	0.82%
2023/03/31	1	27.40	8	27.45	27.50	-7	240	-2.91%
2023/03/30	3	27.40	21	27.41	27.40	-18	240	-7.50%
2023/03/29	4	27.28	11	27.39	27.35	-7	239	-2.92%
2023/03/28	7	27.54	9	27.34	27.30	-2	238	-0.84%
2023/03/27	46	27.42	2	27.43	27.60	44	239	18.37%
2023/03/24	4	27.20	24	27.19	27.15	-20	238	-8.39%
2023/03/22	30	27.14	15	27.26	27.30	15	241	6.21%
2023/03/21	2	26.90	6	27.00	26.90	-4	238	-1.68%
2023/03/20	4	26.88	9	26.93	26.85	-5	239	-2.09%
2023/03/17	0	0.00	5	26.96	27.05	-5	245	-2.03%
2023/03/16	0	0.00	2	26.85	26.90	-2	248	-0.81%
2023/03/15	0	0.00	2	27.00	26.95	-2	258	-0.77%
2023/03/14	3	26.87	20	26.92	26.90	-17	256	-6.64%
2023/03/13	8	26.96	22	26.94	26.90	-14	258	-5.42%
2023/03/10	0	0.00	8	27.26	27.30	-8	253	-3.15%
2023/03/09	0	0.00	14	27.42	27.45	-14	246	-5.69%
2023/03/08	0	0.00	2	27.20	27.45	-2	246	-0.81%
2023/03/07	11	27.04	14	27.24	27.25	-3	245	-1.22%
2023/03/06	20	26.96	2	26.95	27.00	18	244	7.36%
2023/03/03	9	26.86	1	26.90	26.80	8	239	3.33%
2023/03/02	0	0.00	1	26.90	26.90	-1	236	-0.42%
2023/03/01	0	0.00	2	26.93	26.95	-2	237	-0.84%
2023/02/24	5	26.89	20	26.89	26.90	-15	244	-6.14%
2023/02/23	1	26.90	2	26.95	26.95	-1	246	-0.41%
2023/02/22	1	26.70	19	26.74	26.75	-18	248	-7.23%
2023/02/21	0	0.00	40	26.90	26.85	-40	251	-15.88%
2023/02/20	0	0.00	13	26.90	26.95	-13	259	-5.01%
2023/02/17	2	26.80	5	26.85	26.85	-3	260	-1.15%
2023/02/16	0	0.00	14	26.91	26.95	-14	263	-5.32%
2023/02/15	3	26.88	2	26.90	26.95	1	266	0.38%
2023/02/14	1	26.70	15	26.72	26.75	-14	259	-5.39%
2023/02/13	3	26.53	10	26.40	26.60	-7	261	-2.67%
2023/02/10	1	26.35	0	0.00	26.45	1	259	0.39%
2023/02/08	0	0.00	8	26.53	26.50	-8	261	-3.06%
2023/02/07	2	26.60	2	26.55	26.55	0	262	0.00%
2023/02/06	2	26.60	0	0.00	26.60	2	262	0.76%
2023/02/03	0	0.00	5	26.51	26.55	-5	262	-1.90%
2023/02/02	2	26.65	12	26.71	26.70	-10	263	-3.80%
2023/02/01	0	0.00	17	26.69	26.70	-17	262	-6.46%
2023/01/31	0	0.00	12	26.66	26.65	-12	262	-4.56%
2023/01/30	7	26.51	4	26.65	26.60	3	264	1.13%
2023/01/17	0	0.00	4	26.40	26.55	-4	264	-1.51%
2023/01/16	0	0.00	7	26.20	26.20	-7	265	-2.64%
2023/01/13	0	0.00	15	26.11	26.15	-15	293	-5.12%
2023/01/12	0	0.00	2	26.20	26.15	-2	382	-0.52%
2023/01/11	0	0.00	14	26.23	26.20	-14	388	-3.61%
2023/01/09	0	0.00	7	26.31	26.35	-7	398	-1.76%
2023/01/06	1	26.05	4	26.13	26.20	-3	399	-0.75%
2023/01/05	7	26.30	5	26.21	26.25	2	405	0.49%
2023/01/03	1	26.30	0	0.00	26.20	1	410	0.24%
2022/12/30	4	26.50	0	0.00	26.50	4	411	0.97%
2022/12/29	0	0.00	2	26.40	26.40	-2	406	-0.49%
2022/12/27	4	26.19	0	0.00	26.15	4	403	0.99%
2022/12/26	6	25.59	0	0.00	25.65	6	395	1.52%
2022/12/23	1	25.35	10	25.50	25.55	-9	395	-2.28%
2022/12/22	1	25.55	2	25.50	25.60	-1	395	-0.25%
2022/12/21	2	25.30	4	25.38	25.40	-2	403	-0.50%
2022/12/20	0	0.00	4	25.18	25.35	-4	405	-0.99%
2022/12/19	0	0.00	41	25.19	25.20	-41	410	-10.00%
2022/12/16	0	0.00	101	25.28	25.20	-101	409	-24.69%	大賣/鉅額交易
2022/12/15	0	0.00	42	25.75	25.65	-42	409	-10.27%
2022/12/14	2	26.10	47	26.09	26.00	-45	407	-11.05%
2022/12/13	6	25.96	1	25.75	26.00	5	403	1.24%
2022/12/12	0	0.00	10	25.29	25.60	-10	400	-2.50%
2022/12/09	3	25.38	117	25.38	25.45	-114	399	-28.56%	大賣/鉅額交易
2022/12/08	5	25.28	38	25.24	25.10	-33	390	-8.45%
2022/12/07	6	25.00	3	25.63	25.80	3	386	0.78%
2022/12/06	0	0.00	27	25.20	25.10	-27	374	-7.21%
2022/12/05	1	25.25	15	25.35	25.45	-14	372	-3.76%
2022/12/02	0	0.00	9	25.34	25.25	-9	369	-2.44%
2022/12/01	3	25.47	9	25.42	25.40	-6	371	-1.61%
2022/11/30	4	25.34	14	25.33	25.30	-10	369	-2.70%
2022/11/29	14	25.27	22	25.26	25.45	-8	369	-2.17%
2022/11/28	2	25.23	28	25.34	25.45	-26	370	-7.02%
2022/11/25	0	0.00	10	25.30	25.40	-10	373	-2.67%
2022/11/24	0	0.00	10	25.52	25.50	-10	374	-2.67%
2022/11/23	8	25.44	8	25.39	25.50	0	374	0.00%
2022/11/22	39	25.30	13	25.31	25.40	26	378	6.88%
2022/11/21	2	25.15	7	25.20	25.30	-5	373	-1.34%
2022/11/18	3	25.37	7	25.24	25.10	-4	369	-1.08%
2022/11/17	0	0.00	8	25.05	25.30	-8	367	-2.18%
2022/11/16	19	25.26	7	25.15	24.90	12	365	3.29%
2022/11/15	9	25.46	0	0.00	25.45	9	357	2.52%
2022/11/14	6	25.27	18	25.31	25.35	-12	356	-3.37%
2022/11/11	3	25.28	0	0.00	24.95	3	355	0.84%
2022/11/10	0	0.00	2	24.93	25.10	-2	355	-0.56%
2022/11/09	0	0.00	7	25.06	25.15	-7	354	-1.97%
2022/11/08	1	24.60	10	24.88	24.85	-9	354	-2.54%
2022/11/07	0	0.00	22	24.10	24.40	-22	358	-6.14%
2022/11/04	3	23.75	6	23.71	23.85	-3	355	-0.84%
2022/11/03	3	23.60	10	23.66	23.75	-7	354	-1.98%
2022/11/02	1	23.90	12	23.91	23.85	-11	355	-3.09%
2022/11/01	1	23.70	6	23.72	23.90	-5	358	-1.40%
2022/10/31	4	23.56	10	23.51	23.50	-6	358	-1.67%
2022/10/28	6	23.68	13	23.64	23.50	-7	361	-1.94%
2022/10/27	3	23.57	23	23.60	23.70	-20	363	-5.50%
2022/10/26	3	23.37	7	23.33	23.45	-4	367	-1.09%
2022/10/25	36	23.18	11	23.24	23.20	25	367	6.81%
2022/10/24	33	23.33	4	23.13	23.20	29	367	7.90%
2022/10/21	22	23.59	93	23.01	22.80	-71	365	-19.40%
2022/10/20	1,392	23.76	17	25.00	23.75	1,375	340	404.25%	大買/鉅額交易
2022/10/19	74	25.47	16	25.60	25.60	58	249	23.22%
2022/10/18	73	25.12	156	25.00	25.70	-83	244	-33.94%	大賣/
2022/10/17	17	24.65	13	24.77	24.85	4	239	1.67%
2022/10/14	3	25.27	35	25.09	25.05	-32	234	-13.64%
2022/10/13	12	24.78	55	24.87	24.70	-43	234	-18.31%
2022/10/12	9	25.09	21	25.28	25.40	-12	226	-5.29%
2022/10/11	3	24.90	71	25.27	25.75	-68	227	-29.94%
2022/10/07	1	25.80	22	25.74	25.75	-21	222	-9.43%
2022/10/06	0	0.00	39	25.89	25.80	-39	221	-17.59%
2022/10/05	8	25.85	65	26.00	25.85	-57	223	-25.47%
2022/10/04	5	25.99	34	26.14	26.20	-29	225	-12.85%
2022/10/03	0	0.00	20	25.98	26.15	-20	230	-8.67%
2022/09/30	2	25.95	0	0.00	26.15	2	232	0.86%
2022/09/29	1	26.15	0	0.00	26.25	1	240	0.42%
2022/09/28	0	0.00	11	25.80	26.00	-11	255	-4.30%
2022/09/27	2	26.53	0	0.00	26.30	2	278	0.72%
2022/09/26	2	26.60	2	26.80	26.75	0	303	0.00%
2022/09/23	2	27.28	11	27.26	27.15	-9	317	-2.84%
2022/09/22	3	27.10	0	0.00	27.35	3	329	0.91%
2022/09/21	3	27.55	0	0.00	27.30	3	331	0.91%
2022/09/20	1	27.40	7	27.85	27.85	-6	340	-1.76%
2022/09/16	2	27.53	52	27.43	27.40	-50	364	-13.72%
2022/09/14	1	27.80	0	0.00	27.80	1	370	0.27%
2022/09/13	1	27.80	7	27.93	27.95	-6	373	-1.61%
2022/09/12	0	0.00	5	27.90	27.95	-5	377	-1.32%
2022/09/08	1	27.50	4	27.55	27.60	-3	379	-0.79%
2022/09/07	2	27.30	25	27.51	27.35	-23	379	-6.07%
2022/09/06	0	0.00	27	27.84	27.90	-27	378	-7.14%
2022/09/05	2	27.85	15	27.90	27.90	-13	379	-3.42%
2022/09/02	10	27.88	0	0.00	28.00	10	381	2.62%
2022/09/01	11	27.89	4	28.15	28.35	7	381	1.84%
2022/08/31	4	28.25	0	0.00	28.25	4	378	1.06%
2022/08/30	2	28.15	10	28.18	28.20	-8	378	-2.11%
2022/08/29	14	28.36	1	28.15	28.15	13	379	3.43%
2022/08/26	20	28.34	1	28.25	28.30	19	374	5.07%
2022/08/25	4	28.25	0	0.00	28.30	4	371	1.08%
2022/08/24	7	28.21	0	0.00	28.35	7	373	1.88%
2022/08/23	4	28.09	0	0.00	28.25	4	372	1.07%
2022/08/22	3	28.08	0	0.00	28.25	3	371	0.81%
2022/08/19	2	28.20	0	0.00	28.35	2	371	0.54%
2022/08/18	31	28.41	0	0.00	28.50	31	372	8.33%
2022/08/17	8	28.29	1	28.25	28.35	7	372	1.88%
2022/08/16	6	28.05	3	27.97	28.05	3	368	0.81%
2022/08/15	1	27.80	6	27.95	28.00	-5	368	-1.36%
2022/08/12	9	27.43	3	27.78	27.80	6	367	1.63%
2022/08/10	1	27.20	0	0.00	27.25	1	362	0.28%
2022/08/09	9	27.46	0	0.00	27.35	9	364	2.47%
2022/08/08	6	26.98	0	0.00	27.15	6	363	1.65%
2022/08/05	2	26.58	0	0.00	26.60	2	363	0.55%
2022/08/04	18	26.10	0	0.00	26.35	18	372	4.83%
2022/08/03	10	26.08	2	26.10	26.20	8	372	2.15%
2022/08/02	37	26.12	0	0.00	26.20	37	375	9.85%
2022/08/01	42	26.24	0	0.00	26.40	42	379	11.06%
2022/07/29	14	26.15	0	0.00	26.20	14	380	3.68%
2022/07/28	1	25.85	1	26.00	25.85	0	380	0.00%
2022/07/27	1	25.80	2	25.80	25.95	-1	379	-0.26%
2022/07/25	2	25.63	0	0.00	25.90	2	382	0.52%
2022/07/22	4	25.50	0	0.00	25.55	4	385	1.04%
2022/07/21	2	25.45	6	25.70	25.70	-4	387	-1.03%
2022/07/20	2	25.70	0	0.00	25.60	2	391	0.51%
2022/07/19	7	25.20	0	0.00	25.45	7	396	1.77%
2022/07/18	5	25.35	2	25.10	25.20	3	399	0.75%
2022/07/15	0	0.00	5	24.79	24.95	-5	400	-1.25%
2022/07/14	7	24.66	12	24.98	25.05	-5	402	-1.24%
2022/07/13	12	24.75	19	24.76	24.85	-7	403	-1.73%
2022/07/12	18	24.60	19	24.68	24.20	-1	403	-0.25%
2022/07/11	5	25.38	19	25.28	25.20	-14	399	-3.50%
2022/07/08	7	25.79	18	25.75	25.70	-11	407	-2.70%
2022/07/07	0	0.00	51	25.57	25.65	-51	409	-12.45%
2022/07/06	17	25.33	51	25.53	25.35	-34	406	-8.36%
2022/07/05	11	27.07	90	26.38	26.00	-79	398	-19.85%
2022/07/04	21	29.44	34	29.39	29.20	-13	370	-3.51%
2022/07/01	2	29.65	0	0.00	29.20	2	353	0.57%
2022/06/30	37	29.72	0	0.00	29.65	37	341	10.84%
2022/06/29	1	30.25	2	30.45	30.15	-1	332	-0.30%
2022/06/28	10	30.48	4	30.53	30.55	6	332	1.81%
2022/06/27	20	30.48	0	0.00	30.55	20	331	6.03%
2022/06/24	20	30.37	39	30.33	30.40	-19	326	-5.82%
2022/06/23	18	30.04	9	29.92	30.05	9	317	2.83%
2022/06/22	13	30.05	1	30.20	30.10	12	316	3.79%
2022/06/21	15	30.22	0	0.00	30.20	15	325	4.61%
2022/06/20	20	30.01	13	29.96	29.90	7	357	1.96%
2022/06/17	1	30.10	5	30.13	30.10	-4	357	-1.12%
2022/06/16	0	0.00	6	30.39	30.40	-6	361	-1.66%
2022/06/15	24.1	30.47	8	30.40	30.40	16.1	369	4.36%
2022/06/14	0	0.00	4	30.06	30.20	-4	373	-1.07%
2022/06/13	0	0.00	6	30.06	30.05	-6	379	-1.58%
2022/06/10	3	30.27	0	0.00	30.40	3	380	0.79%
2022/06/09	1	30.40	0	0.00	30.40	1	384	0.26%
2022/06/06	1	30.60	2	30.63	30.60	-1	403	-0.25%
2022/06/02	3	30.60	1	30.65	30.65	2	422	0.47%
2022/06/01	1	30.65	5	30.89	30.65	-4	448	-0.89%
2022/05/31	4	30.70	3	30.60	30.75	1	465	0.22%
2022/05/30	0	0.00	15	30.68	30.50	-15	515	-2.91%
2022/05/27	0	0.00	13	30.45	30.50	-13	522	-2.49%
2022/05/26	0	0.00	21	30.44	30.35	-21	530	-3.96%
2022/05/25	7	30.04	3	30.35	30.35	4	540	0.74%
2022/05/24	4	30.13	5	30.19	30.10	-1	555	-0.18%
2022/05/23	5	30.17	10	30.09	30.30	-5	579	-0.86%
2022/05/20	9	29.97	7	30.00	30.05	2	588	0.34%
2022/05/19	2	29.65	31	29.79	29.90	-29	605	-4.79%
2022/05/18	4	30.00	11	30.03	30.10	-7	625	-1.12%
2022/05/17	4	30.01	0	0.00	30.00	4	629	0.64%
2022/05/16	4	29.91	1	29.85	29.80	3	631	0.48%
2022/05/13	0	0.00	4	29.74	29.75	-4	634	-0.63%
2022/05/12	0	0.00	106	29.57	29.40	-106	636	-16.64%	大賣/鉅額交易
2022/05/11	0	0.00	4	30.00	30.00	-4	629	-0.64%
2022/05/10	8	30.01	6	30.02	30.20	2	634	0.32%
2022/05/09	10	30.37	55	30.34	30.30	-45	636	-7.07%
2022/05/06	8	30.80	2	30.83	30.85	6	635	0.94%
2022/05/05	4	31.00	7	30.95	30.90	-3	641	-0.47%
2022/05/03	3	30.80	8	30.81	30.80	-5	652	-0.77%
2022/04/29	1	31.00	0	0.00	31.00	1	660	0.15%
2022/04/28	13	30.91	7	30.94	30.95	6	668	0.90%
2022/04/27	10	30.96	18	30.97	30.95	-8	669	-1.19%
2022/04/26	5	31.36	0	0.00	31.25	5	673	0.74%
2022/04/25	0	0.00	4	31.28	31.25	-4	676	-0.59%
2022/04/22	3	31.80	7	31.76	31.75	-4	675	-0.59%
2022/04/21	0	0.00	1	31.85	31.85	-1	682	-0.15%
2022/04/20	6	31.91	27	31.91	31.90	-21	707	-2.97%
2022/04/19	10	31.82	0	0.00	31.90	10	713	1.40%
2022/04/18	17	31.55	45	31.56	31.50	-28	717	-3.90%
2022/04/15	9	31.91	7	31.91	31.90	2	718	0.28%
2022/04/14	73	32.09	1	32.15	32.20	72	725	9.93%
2022/04/13	32	31.85	4	31.86	31.95	28	723	3.87%
2022/04/12	9	31.50	2	31.50	31.50	7	723	0.97%
2022/04/11	3	31.55	17	31.74	31.60	-14	721	-1.94%
2022/04/08	4	31.85	9	31.89	31.95	-5	722	-0.69%
2022/04/07	72	31.89	65	31.86	31.80	7	724	0.97%
2022/04/06	1	32.00	30	32.02	32.00	-29	717	-4.04%
2022/04/01	46	32.17	2	32.15	32.15	44	715	6.15%
2022/03/31	23	32.39	0	0.00	32.30	23	724	3.17%
2022/03/30	6	32.20	14	32.22	32.30	-8	719	-1.11%
2022/03/29	0	0.00	4	32.20	32.20	-4	712	-0.56%
2022/03/28	1	31.90	2	31.88	32.15	-1	714	-0.14%
2022/03/23	38	32.08	73	32.05	31.90	-35	700	-5.00%
2022/03/22	0	0.00	6	31.41	31.50	-6	667	-0.90%
2022/03/21	1	31.55	9	31.41	31.45	-8	665	-1.20%
2022/03/18	9	31.45	31	31.52	31.45	-22	664	-3.31%
2022/03/17	35	31.40	2	31.55	31.65	33	662	4.98%
2022/03/16	1	31.40	5	31.22	31.25	-4	671	-0.60%
2022/03/15	0	0.00	8	31.40	31.30	-8	667	-1.20%
2022/03/14	0	0.00	4	31.58	31.80	-4	666	-0.60%
2022/03/11	8	31.45	4	31.29	31.40	4	666	0.60%
2022/03/10	1	31.65	2	31.50	31.55	-1	664	-0.15%
2022/03/09	7	31.08	14	31.02	31.45	-7	662	-1.06%
2022/03/08	14	31.06	86	30.96	30.85	-72	656	-10.96%
2022/03/07	26	31.45	59	31.57	31.55	-33	640	-5.15%
2022/03/04	27	32.49	23	32.46	32.50	4	617	0.65%
2022/03/03	209	32.47	3	32.30	32.45	206	606	33.97%	大買/鉅額交易
2022/03/02	15	31.69	13	31.72	31.80	2	562	0.36%
2022/03/01	32	31.64	0	0.00	31.75	32	558	5.73%
2022/02/25	11	31.46	9	31.58	31.30	2	555	0.36%
2022/02/24	18	31.65	21	31.66	31.70	-3	549	-0.55%
2022/02/23	153	31.72	1	31.50	31.95	152	536	28.33%	大買/鉅額交易
2022/02/22	23	31.23	1	31.25	31.30	22	518	4.24%
2022/02/21	3	31.43	0	0.00	31.45	3	515	0.58%
2022/02/18	8	30.90	49	31.15	31.15	-41	504	-8.13%
2022/02/17	0	0.00	69	30.87	30.90	-69	488	-14.14%
2022/02/16	0	0.00	28	30.84	30.90	-28	491	-5.70%
2022/02/15	1	30.85	7	30.79	30.80	-6	499	-1.20%
2022/02/14	0	0.00	6	30.73	30.80	-6	525	-1.14%
2022/02/11	1	30.95	12	30.84	30.95	-11	529	-2.08%
2022/02/10	0	0.00	12	30.90	30.95	-12	538	-2.23%
2022/02/09	0	0.00	23	30.80	30.90	-23	539	-4.27%
2022/02/08	0	0.00	2	30.70	30.85	-2	542	-0.37%
2022/02/07	12	30.80	21	30.53	30.80	-9	540	-1.66%
2022/01/25	1	30.20	5	30.18	30.25	-4	544	-0.73%
2022/01/18	2	30.63	0	0.00	30.70	2	557	0.36%
2022/01/17	2	30.65	0	0.00	30.50	2	549	0.36%
2022/01/14	6	30.74	2	30.48	30.60	4	549	0.73%
2022/01/13	28	30.69	3	30.75	30.75	25	578	4.32%
2022/01/12	8	30.13	0	0.00	30.20	8	564	1.42%
2022/01/11	28	30.08	0	0.00	30.10	28	563	4.97%
2022/01/10	10	30.00	0	0.00	30.00	10	567	1.76%
2022/01/07	13	30.09	2	30.10	30.05	11	575	1.91%
2022/01/05	14	29.96	0	0.00	29.95	14	586	2.39%
2022/01/04	2	29.95	0	0.00	29.95	2	604	0.33%
2022/01/03	17	29.90	0	0.00	29.95	17	623	2.73%
2021/12/30	2	29.90	0	0.00	29.90	2	635	0.31%
2021/12/29	7	29.81	0	0.00	29.80	7	644	1.09%
2021/12/28	3	29.88	0	0.00	29.75	3	666	0.45%
2021/12/27	19	29.79	1	29.85	29.85	18	690	2.61%
2021/12/24	14	29.61	0	0.00	29.65	14	734	1.91%
2021/12/23	8	29.55	0	0.00	29.60	8	766	1.04%
2021/12/22	18	29.40	0	0.00	29.40	18	801	2.25%
2021/12/21	5	29.45	0	0.00	29.40	5	812	0.62%
2021/12/17	16	29.55	0	0.00	29.55	16	854	1.87%
2021/12/16	0.4	29.60	1	29.45	29.45	-0.6	899	-0.06%
2021/12/15	2	29.55	0	0.00	29.50	2	956	0.21%
2021/12/13	2	29.98	6	29.81	29.80	-4	1,017	-0.39%
2021/12/10	39	29.78	5	29.72	29.90	34	1,140	2.98%
2021/12/09	14	29.58	0	0.00	29.60	14	1,207	1.16%
2021/12/07	1	29.55	0	0.00	29.55	1	1,278	0.08%
2021/12/06	8	29.46	0	0.00	29.50	8	1,294	0.62%
2021/12/03	0	0.00	1	29.45	29.45	-1	1,319	-0.08%
2021/12/02	0	0.00	1	29.30	29.40	-1	1,337	-0.07%
2021/12/01	11	29.41	6	29.35	29.35	5	1,356	0.37%
2021/11/29	0	0.00	14	29.31	29.45	-14	1,406	-1.00%
2021/11/26	14	29.47	0	0.00	29.55	14	1,442	0.97%
2021/11/25	22	29.57	0	0.00	29.60	22	1,465	1.50%
2021/11/24	26	29.53	0	0.00	29.55	26	1,470	1.77%
2021/11/23	27	29.51	3	29.60	29.60	24	1,472	1.63%
2021/11/22	39	29.56	1	29.50	29.60	38	1,473	2.58%
2021/11/19	59	29.59	0	0.00	29.60	59	1,474	4.00%
2021/11/18	7	29.65	0	0.00	29.60	7	1,474	0.47%
2021/11/17	15	29.71	0	0.00	29.70	15	1,474	1.02%
2021/11/16	28	29.69	0	0.00	29.70	28	1,480	1.89%
2021/11/15	2	29.75	11	29.55	29.75	-9	1,490	-0.60%
2021/11/12	22	29.64	0	0.00	29.75	22	1,495	1.47%
2021/11/11	29	29.68	0	0.00	29.70	29	1,492	1.94%
2021/11/10	21	29.26	6	29.21	29.30	15	1,478	1.01%
2021/11/09	10	29.11	0	0.00	29.15	10	1,473	0.68%
2021/11/08	0	0.00	1	29.20	29.15	-1	1,466	-0.07%
2021/11/04	6	29.52	1	29.65	29.65	5	1,471	0.34%
2021/11/03	32	29.53	10	29.60	29.60	22	1,476	1.49%
2021/11/02	37	29.52	2	29.65	29.65	35	1,489	2.35%
2021/11/01	1	29.80	0	0.00	29.80	1	1,492	0.07%
2021/10/29	22	29.45	0	0.00	29.60	22	1,498	1.47%
2021/10/28	2	29.53	0	0.00	29.60	2	1,499	0.13%
2021/10/27	27	29.62	0	0.00	29.65	27	1,511	1.79%
2021/10/26	4	29.93	0	0.00	29.90	4	1,494	0.27%
2021/10/25	2	29.98	0	0.00	30.00	2	1,488	0.13%
2021/10/22	1	30.05	0	0.00	30.05	1	1,501	0.07%
2021/10/21	6	30.03	680	30.09	30.10	-674	1,502	-44.85%	大賣/鉅額交易
2021/10/20	16	30.01	0	0.00	29.95	16	1,470	1.09%
2021/10/19	62	29.87	3	29.90	29.95	59	1,458	4.05%
2021/10/18	75	29.80	8	29.78	29.85	67	1,460	4.59%
2021/10/15	82	30.01	34	29.93	29.70	48	1,465	3.27%
2021/10/14	20	30.08	14	30.01	30.10	6	1,466	0.41%
2021/10/13	108	30.06	10	29.95	30.10	98	1,463	6.70%	大買/
2021/10/12	181	29.99	38	29.93	30.10	143	1,454	9.83%	大買/鉅額交易
2021/10/08	178	29.95	15	29.88	30.00	163	1,436	11.35%	大買/鉅額交易
2021/10/07	0	0.00	50	29.80	29.85	-50	1,427	-3.50%
2021/10/06	11	29.56	29	29.57	29.60	-18	1,423	-1.26%
2021/10/05	9	29.38	27	29.44	29.60	-18	1,426	-1.26%
2021/10/04	0	0.00	8	29.73	29.65	-8	1,426	-0.56%
2021/10/01	77	29.59	0	0.00	29.80	77	1,435	5.36%
2021/09/30	55	29.40	16	29.65	29.75	39	1,393	2.80%
2021/09/29	29	29.14	27	29.01	29.15	2	1,369	0.15%
2021/09/28	0	0.00	2	29.10	29.00	-2	1,341	-0.15%
2021/09/27	74	28.74	0	0.00	28.90	74	1,329	5.56%
2021/09/24	0	0.00	17	28.54	28.65	-17	1,318	-1.29%
2021/09/23	0	0.00	7	28.50	28.60	-7	1,311	-0.53%
2021/09/22	9	28.24	14	28.10	28.40	-5	1,272	-0.39%
2021/09/17	0	0.00	236	27.31	27.45	-236	1,253	-18.82%	大賣/鉅額交易
2021/09/16	5	27.65	83	27.57	27.65	-78	1,238	-6.30%
2021/09/15	4	28.20	113	27.97	27.95	-109	1,204	-9.05%	大賣/鉅額交易
2021/09/14	17	31.09	9	30.95	31.15	8	1,082	0.74%
2021/09/13	26	30.98	0	0.00	30.95	26	1,005	2.58%
2021/09/10	1	31.00	16	30.98	30.90	-15	969	-1.55%
2021/09/09	1	31.00	0	0.00	31.00	1	955	0.10%
2021/09/03	6	31.15	7	31.11	31.20	-1	884	-0.11%
2021/09/02	0	0.00	2	31.10	31.10	-2	864	-0.23%
2021/09/01	98	31.54	0	0.00	31.40	98	840	11.67%
2021/08/31	21	30.68	5	30.70	31.00	16	804	1.99%
2021/08/30	1	30.10	0	0.00	30.20	1	785	0.13%
2021/08/26	0	0.00	6	29.75	29.75	-6	785	-0.76%
2021/08/23	4	29.55	0	0.00	29.55	4	798	0.50%
2021/08/20	5	28.91	5	29.10	29.10	0	805	0.00%
2021/08/18	20	29.40	24	29.36	29.75	-4	815	-0.49%
2021/08/17	0	0.00	27	29.88	29.90	-27	821	-3.29%
2021/08/16	0	0.00	60	30.09	30.20	-60	824	-7.28%
2021/08/13	2	30.25	1	30.45	30.45	1	820	0.12%
2021/08/10	9	30.50	11	30.65	30.65	-2	847	-0.24%
2021/08/09	8	30.91	0	0.00	30.85	8	887	0.90%
2021/08/05	28	30.83	0	0.00	30.80	28	925	3.02%
2021/08/04	26	30.73	0	0.00	30.80	26	974	2.67%
2021/07/30	5	30.40	37	30.28	30.30	-32	1,009	-3.17%
2021/07/29	50	30.49	0	0.00	30.45	50	1,028	4.86%
2021/07/28	1	30.35	27	30.34	30.40	-26	1,046	-2.48%
2021/07/27	1	30.50	0	0.00	30.35	1	1,079	0.09%
2021/07/23	24	30.27	0	0.00	30.30	24	1,125	2.13%
2021/07/22	5	30.25	4	30.20	30.30	1	1,147	0.09%
2021/07/21	14	30.31	19	30.31	30.15	-5	1,161	-0.43%
2021/07/19	19	30.65	0	0.00	30.60	19	1,189	1.60%
2021/07/16	27	30.66	0	0.00	30.60	27	1,256	2.15%
2021/07/15	16	30.52	0	0.00	30.55	16	1,287	1.24%
2021/07/14	27	30.35	1	30.15	30.50	26	1,315	1.98%
2021/07/13	0	0.00	5	30.45	30.35	-5	1,365	-0.37%
2021/07/12	1	30.60	47	30.65	30.60	-46	1,374	-3.35%
2021/07/09	23	30.77	13	30.75	30.80	10	1,384	0.72%
2021/07/08	80	30.74	0	0.00	31.10	80	1,428	5.60%
2021/07/07	24	30.46	1	30.45	30.40	23	1,439	1.60%
2021/07/05	2	30.08	5	30.00	30.10	-3	1,460	-0.21%
2021/07/02	10	30.05	0	0.00	30.10	10	1,472	0.68%
2021/07/01	3	30.00	4	30.01	30.15	-1	1,495	-0.07%
2021/06/29	2	30.25	1	30.25	30.30	1	1,553	0.06%
2021/06/28	46	30.46	1	30.10	30.50	45	1,584	2.84%
2021/06/25	8	29.81	0	0.00	29.85	8	1,631	0.49%
2021/06/23	1	29.45	0	0.00	29.50	1	1,716	0.06%
2021/06/22	1	29.50	13	29.43	29.45	-12	1,914	-0.63%
2021/06/21	0	0.00	19	29.43	29.40	-19	1,932	-0.98%
2021/06/18	54	29.60	24	29.60	29.60	30	1,956	1.53%
2021/06/17	2	29.50	0	0.00	29.70	2	1,983	0.10%
2021/06/16	25	29.57	0	0.00	29.60	25	2,006	1.25%
2021/06/11	2	29.68	0	0.00	29.65	2	2,065	0.10%
2021/06/09	0	0.00	1	29.65	29.60	-1	2,230	-0.04%
2021/06/08	1	29.60	2	29.58	29.60	-1	2,269	-0.04%
2021/06/07	0	0.00	46	29.36	29.70	-46	2,296	-2.00%
2021/06/04	0	0.00	2	29.68	29.80	-2	2,308	-0.09%
2021/06/03	42	29.79	1	29.65	29.75	41	2,323	1.76%
2021/06/02	1	29.60	23	29.57	29.60	-22	2,359	-0.93%
2021/06/01	4	29.40	24	29.46	29.60	-20	2,386	-0.84%
2021/05/31	0	0.00	44	29.56	29.55	-44	2,430	-1.81%
2021/05/28	5	29.47	1	29.40	29.50	4	2,463	0.16%
2021/05/27	1	28.75	1	28.90	29.20	0	2,477	0.00%
2021/05/26	10	28.50	0	0.00	28.85	10	2,484	0.40%
2021/05/25	25	28.52	0	0.00	28.40	25	2,490	1.00%
2021/05/24	32	28.15	7	28.40	28.35	25	2,494	1.00%
2021/05/21	13	28.23	2	28.35	28.20	11	2,507	0.44%
2021/05/20	7	28.13	10	28.18	28.10	-3	2,513	-0.12%
2021/05/19	25	28.26	9	28.23	28.30	16	2,520	0.63%
2021/05/18	7	27.39	14	27.74	28.20	-7	2,519	-0.28%
2021/05/17	34	27.18	78	27.52	27.30	-44	2,511	-1.75%
2021/05/14	30	28.25	44	28.41	28.25	-14	2,463	-0.57%
2021/05/13	22	27.90	72	27.98	28.25	-50	2,443	-2.05%
2021/05/12	66	28.00	304	28.50	28.20	-238	2,407	-9.88%	大賣/鉅額交易
2021/05/11	3	30.10	145	29.83	29.75	-142	2,354	-6.03%	大賣/鉅額交易
2021/05/10	11	30.35	20	30.38	30.35	-9	2,314	-0.39%
2021/05/07	0	0.00	23	30.28	30.35	-23	2,308	-1.00%
2021/05/06	0	0.00	4	30.34	30.30	-4	2,304	-0.17%
2021/05/05	46	30.00	17	30.05	30.30	29	2,289	1.27%
2021/05/04	0	0.00	78	30.40	30.25	-78	2,274	-3.43%
2021/05/03	0	0.00	13	31.05	30.85	-13	2,234	-0.58%
2021/04/29	13	31.58	0	0.00	31.25	13	2,210	0.59%
2021/04/28	2	31.78	0	0.00	31.80	2	2,194	0.09%
2021/04/27	11	31.25	0	0.00	31.25	11	2,196	0.50%
2021/04/26	0	0.00	8	31.30	31.45	-8	2,182	-0.37%
2021/04/23	8	31.25	30	31.22	31.30	-22	2,165	-1.02%
2021/04/22	57	31.92	9	31.85	31.55	48	2,152	2.23%
2021/04/21	17	32.15	0	0.00	32.35	17	2,079	0.82%
2021/04/20	0	0.00	1	31.80	31.85	-1	2,052	-0.05%
2021/04/19	88	31.36	0	0.00	31.60	88	2,037	4.32%
2021/04/16	20	30.75	6	30.63	30.85	14	1,985	0.71%
2021/04/15	10	30.69	8	30.77	30.80	2	1,970	0.10%
2021/04/14	22	30.74	57	30.74	30.90	-35	1,949	-1.79%
2021/04/13	36	30.51	30	30.55	30.45	6	1,911	0.31%
2021/04/12	8	30.29	0	0.00	30.30	8	1,870	0.43%
2021/04/09	1	30.15	4	30.18	30.20	-3	1,859	-0.16%
2021/04/08	0	0.00	15	30.26	30.30	-15	1,856	-0.81%
2021/04/07	2	30.13	14	30.18	30.25	-12	1,844	-0.65%
2021/04/06	2	30.35	2	30.43	30.30	0	1,838	0.00%
2021/04/01	6	30.53	1	30.75	30.40	5	1,828	0.27%
2021/03/31	23	30.50	0	0.00	30.65	23	1,797	1.28%
2021/03/30	77	30.16	5	30.24	30.45	72	1,765	4.08%
2021/03/29	2	29.80	48	29.62	29.80	-46	1,690	-2.72%
2021/03/25	50	29.61	296	29.74	29.55	-246	1,626	-15.12%	大賣/鉅額交易
2021/03/23	25	29.80	35	30.05	30.00	-10	1,440	-0.69%
2021/03/22	0	0.00	33	29.94	30.25	-33	1,411	-2.34%
2021/03/19	31	29.79	0	0.00	30.00	31	1,396	2.22%
2021/03/18	8	29.40	0	0.00	29.75	8	1,393	0.57%
2021/03/17	11	29.24	9	29.15	29.55	2	1,378	0.15%
2021/03/16	50	29.47	117	29.72	29.20	-67	1,362	-4.92%	大賣/
2021/03/15	0	0.00	57	30.48	30.70	-57	1,282	-4.44%
2021/03/12	19	29.11	0	0.00	29.90	19	1,245	1.53%
2021/03/11	130	28.94	0	0.00	29.00	130	1,227	10.59%	大買/鉅額交易
2021/03/10	68	28.49	0	0.00	28.50	68	1,208	5.63%
2021/03/08	0	0.00	349	28.24	28.35	-349	1,200	-29.07%	大賣/鉅額交易
2021/03/05	0	0.00	112	28.02	28.00	-112	1,191	-9.40%	大賣/鉅額交易
2021/03/04	0	0.00	5	27.75	28.20	-5	1,179	-0.42%
2021/03/03	39	27.50	9	27.31	27.65	30	1,165	2.57%
2021/03/02	0	0.00	9	26.91	27.05	-9	1,167	-0.77%
2021/02/26	14	26.70	20	26.74	26.75	-6	1,162	-0.52%
2021/02/25	7	26.88	53	26.86	26.90	-46	1,156	-3.98%
2021/02/23	4	26.75	7	26.65	26.75	-3	1,194	-0.25%
2021/02/22	0	0.00	46	26.40	26.50	-46	1,215	-3.78%
2021/02/19	0	0.00	7	26.10	26.25	-7	1,243	-0.56%
2021/02/17	0	0.00	1	25.75	25.90	-1	1,291	-0.08%
2021/02/04	9	25.25	0	0.00	25.40	9	1,350	0.67%
2021/02/02	14	25.43	0	0.00	25.50	14	1,570	0.89%
2021/02/01	23	25.23	25	25.26	25.35	-2	1,616	-0.12%
2021/01/29	1	25.40	35	25.40	25.30	-34	1,659	-2.05%
2021/01/28	0	0.00	1	25.40	25.50	-1	1,692	-0.06%
2021/01/27	13	25.55	4	25.45	25.60	9	1,796	0.50%
2021/01/26	2	25.25	25	25.38	25.40	-23	1,844	-1.25%
2021/01/25	0	0.00	11	25.17	25.50	-11	1,852	-0.59%
2021/01/22	2	25.25	68	25.21	25.25	-66	1,880	-3.51%
2021/01/21	2	25.40	68	25.38	25.35	-66	1,880	-3.51%
2021/01/20	8	25.29	32	25.25	25.50	-24	1,886	-1.27%
2021/01/19	1	25.45	8	25.45	25.50	-7	1,908	-0.37%
2021/01/18	3	25.37	17	25.51	25.50	-14	1,929	-0.73%
2021/01/15	1	25.55	42	25.63	25.70	-41	1,925	-2.13%
2021/01/14	1	25.70	26	25.55	25.80	-25	1,949	-1.28%
2021/01/13	0	0.00	37	25.51	25.70	-37	1,956	-1.89%
2021/01/12	0	0.00	13	25.75	25.60	-13	1,952	-0.67%
2021/01/11	141	25.80	3	25.70	25.85	138	1,955	7.06%	大買/鉅額交易
2021/01/07	0	0.00	10	25.69	25.80	-10	1,942	-0.51%
2021/01/06	0	0.00	30	25.82	25.65	-30	1,944	-1.54%
2021/01/05	0	0.00	12	25.95	26.05	-12	1,921	-0.62%
2021/01/04	5	26.03	0	0.00	26.10	5	1,932	0.26%
2020/12/31	74	25.99	0	0.00	26.05	74	1,924	3.84%
2020/12/30	3	25.95	0	0.00	25.95	3	1,916	0.16%
2020/12/29	14	26.00	0	0.00	25.95	14	1,918	0.73%
2020/12/23	0	0.00	19	25.30	25.30	-19	1,879	-1.01%
2020/12/22	0	0.00	33	25.40	25.30	-33	1,890	-1.75%
2020/12/21	1	25.50	0	0.00	25.50	1	1,925	0.05%
2020/12/17	0	0.00	1	25.60	25.80	-1	1,950	-0.05%
2020/12/11	1	25.70	0	0.00	25.70	1	2,003	0.05%
2020/12/04	2	26.40	0	0.00	26.40	2	1,988	0.10%
2020/12/01	13	26.42	0	0.00	26.40	13	2,042	0.64%
2020/11/27	43	26.80	11	26.81	26.80	32	2,109	1.52%
2020/11/26	13	27.02	12	26.93	26.90	1	2,090	0.05%
2020/11/25	12	26.65	1	26.70	26.85	11	2,130	0.52%
2020/11/24	37	26.60	0	0.00	26.60	37	2,115	1.75%
2020/11/23	38	26.34	9	26.34	26.45	29	2,099	1.38%
2020/11/20	0	0.00	6	26.38	26.50	-6	2,063	-0.29%
2020/11/19	4	26.68	8	26.50	26.75	-4	2,036	-0.20%
2020/11/18	41	26.22	0	0.00	26.40	41	1,998	2.05%
2020/11/17	17	25.80	0	0.00	25.80	17	1,964	0.87%
2020/11/16	23	25.62	0	0.00	25.65	23	1,987	1.16%
2020/11/13	23	25.45	0	0.00	25.45	23	1,953	1.18%
2020/11/12	19	25.50	26	25.55	25.50	-7	1,948	-0.36%
2020/11/11	0	0.00	64	26.09	26.00	-64	1,925	-3.32%
2020/11/10	45	25.50	0	0.00	25.75	45	1,773	2.54%
2020/11/06	62	24.69	0	0.00	24.80	62	1,693	3.66%
2020/11/05	1	23.90	0	0.00	24.30	1	1,660	0.06%
2020/11/04	64	23.95	0	0.00	23.90	64	1,622	3.95%
2020/11/03	0	0.00	59	23.11	23.35	-59	1,520	-3.88%
2020/11/02	9	23.01	104	23.02	23.15	-95	1,473	-6.45%	大賣/
2020/10/30	78	23.10	31	23.23	23.10	47	1,471	3.19%
2020/10/29	3	22.90	67	22.71	22.90	-64	1,441	-4.44%
2020/10/28	0	0.00	44	23.03	23.00	-44	1,440	-3.05%
2020/10/27	21	23.01	66	22.99	23.20	-45	1,435	-3.13%
2020/10/26	38	22.99	30	22.97	23.00	8	1,399	0.57%
2020/10/23	11	22.91	31	22.89	23.00	-20	1,387	-1.44%
2020/10/22	805	22.98	0	0.00	23.00	805	1,402	57.39%	大買/鉅額交易
2020/10/21	0	0.00	133	22.80	23.00	-133	1,384	-9.61%	大賣/鉅額交易
2020/10/20	3	22.80	126	22.83	22.90	-123	1,389	-8.85%	大賣/鉅額交易
2020/10/19	24	22.73	101	22.82	22.95	-77	1,392	-5.53%	大賣/
2020/10/16	63	22.82	65	22.81	22.90	-2	1,386	-0.14%
2020/10/15	0	0.00	38	22.84	22.90	-38	1,402	-2.71%
2020/10/14	0	0.00	68	22.88	22.95	-68	1,434	-4.74%
2020/10/12	73	23.03	3	22.95	22.90	70	1,489	4.70%
2020/10/08	11	22.85	0	0.00	22.90	11	1,582	0.70%
2020/10/06	0	0.00	8	22.35	22.60	-8	1,712	-0.47%
2020/10/05	0	0.00	2	22.10	22.30	-2	1,745	-0.11%
2020/09/29	149	21.99	3	21.90	21.95	146	2,015	7.25%	大買/鉅額交易
2020/09/28	0	0.00	23	21.94	21.80	-23	2,021	-1.14%
2020/09/25	41	21.46	31	21.70	21.70	10	2,017	0.50%
2020/09/24	0	0.00	70	21.84	22.00	-70	2,010	-3.48%
2020/09/23	0	0.00	73	22.50	22.45	-73	1,971	-3.70%
2020/09/22	16	22.99	224	22.90	22.90	-208	1,996	-10.42%	大賣/鉅額交易
2020/09/21	142	23.27	0	0.00	23.15	142	2,049	6.93%	大買/鉅額交易
2020/09/17	41	23.13	0	0.00	23.10	41	2,060	1.99%
2020/09/16	114	23.21	0	0.00	23.20	114	2,051	5.56%	大買/鉅額交易
2020/09/15	0	0.00	16	22.95	22.95	-16	2,023	-0.79%
2020/09/14	6	23.00	38	22.90	23.00	-32	2,034	-1.57%
2020/09/11	0	0.00	34	23.05	23.00	-34	2,029	-1.68%
2020/09/10	39	23.14	37	23.02	23.30	2	2,029	0.10%
2020/09/04	9	22.95	0	0.00	23.25	9	1,997	0.45%
2020/09/03	13	23.05	0	0.00	23.05	13	1,981	0.66%
2020/09/02	54	23.42	3	23.40	23.25	51	1,948	2.62%
2020/09/01	0	0.00	2	23.20	23.25	-2	1,891	-0.11%
2020/08/31	29	23.15	0	0.00	23.30	29	1,930	1.50%
2020/08/28	6	22.80	10	22.73	22.90	-4	1,862	-0.21%
2020/08/27	2	22.70	4	22.75	22.75	-2	1,864	-0.11%
2020/08/26	0	0.00	6	22.62	22.70	-6	1,864	-0.32%
2020/08/25	4	22.45	0	0.00	22.40	4	1,879	0.21%
2020/08/24	0	0.00	24	22.39	22.35	-24	1,873	-1.28%
2020/08/20	2	22.20	6	22.73	22.15	-4	1,881	-0.21%
2020/08/19	18	23.05	0	0.00	23.00	18	1,844	0.98%
2020/08/18	0	0.00	18	22.95	22.95	-18	1,829	-0.98%
2020/08/17	17	23.15	0	0.00	23.15	17	1,813	0.94%
2020/08/13	0	0.00	29	22.80	22.80	-29	1,801	-1.61%
2020/08/11	10	22.95	0	0.00	22.95	10	1,782	0.56%
2020/08/10	12	22.71	0	0.00	22.75	12	1,772	0.68%
2020/08/06	2	22.93	5	22.85	22.90	-3	1,783	-0.17%
2020/08/04	22	22.73	0	0.00	22.70	22	1,773	1.24%
2020/07/31	0	0.00	9	23.05	23.05	-9	1,772	-0.51%
2020/07/30	1	22.90	0	0.00	23.10	1	1,782	0.06%
2020/07/27	0	0.00	17	22.46	22.25	-17	1,783	-0.95%
2020/07/24	6	23.25	4	23.20	22.90	2	1,777	0.11%
2020/07/22	0	0.00	18	23.60	23.60	-18	1,766	-1.02%
2020/07/17	5	23.68	0	0.00	23.25	5	1,714	0.29%
2020/07/15	0	0.00	45	24.50	24.50	-45	1,665	-2.70%
2020/07/09	0	0.00	114	23.70	23.40	-114	1,400	-8.14%	大賣/鉅額交易
2020/07/08	13	23.15	0	0.00	23.30	13	1,276	1.02%
2020/06/18	5	21.75	0	0.00	21.70	5	918	0.54%
2020/06/17	17	21.75	0	0.00	21.70	17	915	1.86%
2020/06/16	30	21.63	0	0.00	21.60	30	910	3.30%
2020/06/15	18	21.45	10	21.40	21.40	8	928	0.86%
2020/06/11	23	21.11	0	0.00	21.00	23	930	2.47%
2020/06/10	43	21.06	0	0.00	21.10	43	898	4.78%
2020/06/09	39	21.00	0	0.00	21.00	39	902	4.32%
2020/06/08	60	20.99	0	0.00	20.95	60	904	6.63%
2020/06/03	43	20.43	0	0.00	20.45	43	842	5.10%
2020/05/27	76	19.75	0	0.00	19.80	76	823	9.23%
2020/05/25	0	0.00	4	19.50	19.60	-4	826	-0.48%
2020/05/22	0	0.00	48	19.50	19.55	-48	834	-5.75%
2020/05/12	0	0.00	8	19.70	19.65	-8	794	-1.01%
2020/05/06	17	19.62	0	0.00	19.65	17	786	2.16%
2020/05/05	3	19.32	0	0.00	19.40	3	772	0.39%
2020/05/04	0	0.00	11	19.14	19.10	-11	778	-1.41%
2020/04/24	12	18.45	0	0.00	18.40	12	775	1.55%
2020/04/23	42	18.36	0	0.00	18.45	42	779	5.39%
2020/04/22	0	0.00	6	18.05	18.15	-6	776	-0.77%
2020/04/21	0	0.00	83	18.29	18.15	-83	770	-10.77%
2020/04/13	0	0.00	45	18.51	18.60	-45	764	-5.89%
2020/04/09	7	18.39	6	18.40	18.55	1	770	0.13%
2020/04/08	7	18.29	0	0.00	18.40	7	759	0.92%
2020/04/07	0	0.00	6	17.75	18.00	-6	753	-0.80%
2020/04/06	8	17.44	6	17.40	17.65	2	749	0.27%
2020/04/01	6	17.25	30	17.21	17.35	-24	753	-3.19%
2020/03/31	0	0.00	47	17.10	17.05	-47	746	-6.29%
2020/03/30	0	0.00	22	16.83	17.10	-22	742	-2.96%
2020/03/26	17	17.04	0	0.00	17.15	17	735	2.31%
2020/03/25	0	0.00	23	17.13	17.15	-23	733	-3.14%
2020/03/24	0	0.00	22	16.70	16.80	-22	720	-3.05%
2020/03/20	0	0.00	12	16.47	16.80	-12	715	-1.68%
2020/03/19	0	0.00	9	16.56	15.90	-9	709	-1.27%
2020/03/18	35	17.23	68	17.24	17.30	-33	673	-4.90%
2020/03/17	0	0.00	9	16.44	16.45	-9	650	-1.38%
2020/03/13	0	0.00	30	16.05	16.55	-30	647	-4.64%
2020/03/12	3	17.37	15	17.19	17.20	-12	632	-1.90%
2020/03/11	0	0.00	7	18.04	17.95	-7	617	-1.13%
2020/03/09	0	0.00	26	18.16	18.05	-26	606	-4.29%
2020/03/05	21	18.72	24	18.72	18.80	-3	603	-0.50%
2020/03/04	0	0.00	2	18.60	18.60	-2	615	-0.33%
2020/03/03	21	18.63	0	0.00	18.70	21	616	3.40%
2020/02/27	0	0.00	111	18.73	18.65	-111	622	-17.83%	大賣/鉅額交易
2020/02/26	0	0.00	5	19.10	19.10	-5	618	-0.81%
2020/02/24	9	19.01	0	0.00	19.10	9	619	1.45%
2020/02/21	0	0.00	7	19.10	19.10	-7	617	-1.13%
2020/02/20	0	0.00	2	19.35	19.40	-2	616	-0.32%
2020/02/19	0	0.00	3	19.40	19.50	-3	631	-0.48%
2020/02/18	6	19.40	0	0.00	19.45	6	644	0.93%
2020/02/17	6	19.41	14	19.38	19.35	-8	655	-1.22%
2020/02/14	0	0.00	10	19.55	19.55	-10	678	-1.47%
2020/02/12	0	0.00	3	19.55	19.55	-3	732	-0.41%
2020/02/11	7	19.59	0	0.00	19.55	7	752	0.93%
2020/02/10	0	0.00	14	19.48	19.45	-14	770	-1.82%
2020/02/07	16	19.58	30	19.53	19.55	-14	771	-1.81%
2020/02/06	6	19.73	0	0.00	19.75	6	774	0.77%
2020/02/05	6	19.64	16	19.67	19.60	-10	798	-1.25%
2020/02/04	0	0.00	4	19.75	19.80	-4	784	-0.51%
2020/02/03	0	0.00	3	19.35	19.45	-3	786	-0.38%
2020/01/30	8	19.93	0	0.00	19.65	8	768	1.04%
2020/01/20	0	0.00	5	20.30	20.30	-5	749	-0.67%
2020/01/15	0	0.00	4	20.25	20.25	-4	763	-0.52%
2020/01/14	0	0.00	5	20.20	20.20	-5	788	-0.63%
2020/01/08	15	19.84	0	0.00	19.70	15	991	1.51%
2020/01/07	17	19.91	14	19.89	20.00	3	995	0.30%
2020/01/06	22	19.99	8	19.95	20.00	14	1,000	1.40%
2020/01/03	31	20.04	28	20.06	20.20	3	991	0.30%
2020/01/02	32	20.13	0	0.00	20.10	32	989	3.23%
2019/12/31	0	0.00	5.4	20.11	20.15	-5.4	989	-0.55%
2019/12/26	0	0.00	2	20.10	20.05	-2	969	-0.21%
2019/12/25	0	0.00	13	20.13	20.15	-13	973	-1.34%
2019/12/23	0	0.00	13	20.23	20.35	-13	979	-1.33%
2019/12/19	0	0.00	7	20.33	20.40	-7	984	-0.71%
2019/12/18	48	20.32	0	0.00	20.35	48	1,003	4.78%
2019/12/17	35	20.26	0	0.00	20.30	35	1,032	3.39%
2019/12/16	37	20.24	0	0.00	20.30	37	1,029	3.59%
2019/12/12	30	20.20	1	20.20	20.20	29	1,039	2.79%
2019/12/10	0	0.00	8	20.12	20.10	-8	1,025	-0.78%
2019/12/05	0	0.00	6	20.25	20.30	-6	1,036	-0.58%
2019/11/27	0	0.00	38	20.45	20.50	-38	1,022	-3.72%
2019/11/20	0	0.00	18	20.80	20.85	-18	997	-1.80%
2019/11/19	16	20.69	0	0.00	20.75	16	1,001	1.60%
2019/11/15	2	20.33	0	0.00	20.40	2	997	0.20%
2019/11/13	3	20.35	0	0.00	20.50	3	1,023	0.29%
2019/11/11	2	19.88	0	0.00	20.00	2	1,021	0.20%
2019/11/07	2	20.03	0	0.00	19.95	2	980	0.20%
2019/11/06	35	20.23	0	0.00	20.30	35	982	3.56%
2019/11/05	2	20.28	0	0.00	20.35	2	978	0.20%
2019/11/04	24	20.18	0	0.00	20.25	24	982	2.44%
2019/11/01	15	19.80	15	19.80	19.80	0	986	0.00%
2019/10/31	3	19.73	0	0.00	19.80	3	1,042	0.29%
2019/10/28	7	19.79	0	0.00	19.80	7	1,131	0.62%
2019/10/22	139	19.65	0	0.00	19.55	139	1,162	11.96%	大買/鉅額交易
2019/10/21	99	19.99	1	19.95	19.95	98	1,153	8.50%
2019/10/18	49	19.49	853	19.74	19.75	-804	1,115	-72.10%	大賣/鉅額交易
2019/10/17	29	19.20	0	0.00	19.10	29	1,029	2.82%
2019/10/16	204	18.93	0	0.00	19.10	204	988	20.64%	大買/鉅額交易
2019/10/15	30	18.61	0	0.00	18.65	30	978	3.07%
2019/10/14	357	18.47	0	0.00	18.50	357	990	36.03%	大買/鉅額交易
2019/10/09	31	18.29	0	0.00	18.30	31	988	3.14%
2019/10/08	41	18.32	0	0.00	18.35	41	999	4.10%
2019/10/07	30	18.20	0	0.00	18.25	30	1,022	2.94%
2019/10/04	34	18.18	0	0.00	18.15	34	1,045	3.25%
2019/10/03	24	18.15	0	0.00	18.20	24	1,067	2.25%
2019/10/02	32	18.19	0	0.00	18.25	32	1,082	2.96%
2019/09/27	2	18.10	0	0.00	18.25	2	1,117	0.18%
2019/09/26	2	18.35	0	0.00	18.35	2	1,113	0.18%
2019/09/24	0	0.00	124	18.28	18.35	-124	1,124	-11.03%	大賣/鉅額交易
2019/09/18	128	17.78	0	0.00	17.85	128	1,150	11.12%	大買/鉅額交易
2019/09/17	12	17.67	0	0.00	17.65	12	1,156	1.04%
2019/09/16	4	17.55	0	0.00	17.60	4	1,180	0.34%
2019/09/12	9	17.58	0	0.00	17.60	9	1,209	0.74%
2019/09/10	31	17.58	0	0.00	17.60	31	1,254	2.47%
2019/09/09	107	17.67	0	0.00	17.70	107	1,248	8.57%	大買/鉅額交易
2019/09/06	12	17.60	0	0.00	17.60	12	1,250	0.96%
2019/09/05	9	17.60	0	0.00	17.60	9	1,249	0.72%
2019/09/04	4	17.50	0	0.00	17.55	4	1,247	0.32%
2019/09/02	1	17.50	0	0.00	17.55	1	1,273	0.08%
2019/08/27	5	17.50	0	0.00	17.55	5	1,359	0.37%
2019/08/26	0	0.00	1	17.30	17.35	-1	1,382	-0.07%
2019/08/22	44	17.54	15	17.42	17.60	29	1,545	1.88%
2019/08/20	0	0.00	8	17.60	17.55	-8	1,634	-0.49%
2019/08/19	14	17.62	0	0.00	17.55	14	1,621	0.86%
2019/08/16	0	0.00	5	16.70	16.75	-5	1,586	-0.32%
2019/08/15	17	16.52	0	0.00	16.55	17	1,579	1.08%
2019/08/14	11	16.70	0	0.00	16.65	11	1,571	0.70%
2019/08/13	17	15.92	3	15.97	16.00	14	1,545	0.91%
2019/08/12	0	0.00	39	15.93	16.00	-39	1,544	-2.52%
2019/08/08	0	0.00	6	16.15	16.15	-6	1,545	-0.39%
2019/08/07	17	16.13	9	16.16	16.25	8	1,547	0.52%
2019/08/06	0	0.00	14	15.95	16.15	-14	1,571	-0.89%
2019/08/05	17	16.34	1	16.40	16.10	16	1,566	1.02%
2019/08/01	0	0.00	4	18.44	18.40	-4	1,538	-0.26%
2019/07/29	0	0.00	12	18.34	18.45	-12	1,543	-0.78%
2019/07/26	0	0.00	13	18.27	18.35	-13	1,530	-0.85%
2019/07/25	0	0.00	11	18.25	18.35	-11	1,519	-0.72%
2019/07/24	7	18.43	1	18.40	18.30	6	1,510	0.40%
2019/07/22	0	0.00	11	18.60	18.60	-11	1,482	-0.74%
2019/07/18	0	0.00	48	18.57	18.60	-48	1,461	-3.28%
2019/07/17	48	18.52	0	0.00	18.55	48	1,458	3.29%
2019/07/15	28	18.20	0	0.00	18.20	28	1,409	1.99%
2019/07/08	20	18.98	0	0.00	18.85	20	1,372	1.46%
2019/07/04	4	18.65	0	0.00	18.75	4	1,346	0.30%
2019/07/01	15	18.52	0	0.00	18.60	15	1,349	1.11%
2019/06/28	20	18.55	0	0.00	18.55	20	1,342	1.49%
2019/06/26	17	18.39	0	0.00	18.35	17	1,339	1.27%
2019/06/24	79	18.14	0	0.00	18.10	79	1,287	6.14%
2019/06/14	0	0.00	11	17.22	17.30	-11	1,244	-0.88%
2019/06/10	0	0.00	18	17.26	17.25	-18	1,227	-1.47%
2019/06/04	5	17.45	0	0.00	17.25	5	1,186	0.42%
2019/06/03	46	17.17	0	0.00	17.20	46	1,151	3.99%
2019/05/31	61	17.34	0	0.00	17.25	61	1,142	5.34%
2019/05/30	55	17.57	0	0.00	17.50	55	1,120	4.91%
2019/05/29	48	17.47	0	0.00	17.65	48	1,077	4.46%
2019/05/28	23	17.38	0	0.00	17.10	23	948	2.42%
2019/05/27	71	16.87	0	0.00	17.05	71	894	7.94%
2019/05/24	47	16.72	0	0.00	16.75	47	849	5.53%
2019/05/23	0	0.00	19	16.64	16.60	-19	845	-2.25%
2019/04/24	0	0.00	5	16.55	16.60	-5	580	-0.86%
2019/04/23	0	0.00	8	16.55	16.60	-8	578	-1.38%
2019/04/18	0	0.00	9	16.57	16.60	-9	578	-1.56%
2019/04/17	0	0.00	9	16.63	16.80	-9	564	-1.59%
2019/04/15	0	0.00	8	16.84	16.85	-8	534	-1.50%
2019/04/10	0	0.00	7	16.95	17.00	-7	515	-1.36%
2019/04/08	0	0.00	7	16.88	16.95	-7	502	-1.39%
2019/04/03	0	0.00	7	16.68	16.70	-7	479	-1.46%
2019/03/28	0	0.00	3	16.32	16.35	-3	451	-0.66%
2019/03/27	0	0.00	2	16.30	16.30	-2	452	-0.44%
2019/03/26	0	0.00	2	16.25	16.30	-2	451	-0.44%
2019/03/25	0	0.00	3	16.02	16.05	-3	441	-0.68%
2019/03/22	0	0.00	1	16.15	16.10	-1	422	-0.24%
2019/03/21	0	0.00	2	15.40	15.40	-2	375	-0.53%
2019/03/20	0	0.00	1	15.50	15.45	-1	388	-0.26%
2019/03/19	0	0.00	117	15.43	15.50	-117	408	-28.66%	大賣/鉅額交易
2019/03/18	0	0.00	1	15.50	15.50	-1	411	-0.24%
2019/03/15	36	15.40	0	0.00	15.40	36	424	8.48%
2019/03/14	0	0.00	2	15.33	15.40	-2	455	-0.44%
2019/03/13	1	15.30	0	0.00	15.35	1	504	0.20%
2019/03/11	0	0.00	5	15.29	15.35	-5	502	-0.99%
2019/03/07	0	0.00	1	15.35	15.35	-1	505	-0.20%
2019/03/06	0	0.00	1	15.25	15.25	-1	497	-0.20%
2019/03/05	45	14.89	27	14.73	14.95	18	483	3.72%
2019/03/04	0	0.00	9	14.62	14.70	-9	480	-1.87%
2019/02/27	0	0.00	100	14.55	14.55	-100	486	-20.55%
2019/02/25	6	14.59	0	0.00	14.55	6	488	1.23%
2019/02/22	12	14.60	1	14.60	14.60	11	497	2.21%
2019/02/21	0	0.00	1	14.65	14.65	-1	507	-0.20%
2019/02/20	24	14.58	1	14.55	14.60	23	523	4.40%
2019/02/18	12	14.58	94	14.53	14.55	-82	529	-15.49%
2019/02/15	0	0.00	92	14.46	14.55	-92	527	-17.45%
2019/02/14	12	14.59	80	14.64	14.65	-68	532	-12.77%
2019/02/12	12	14.28	0	0.00	14.30	12	517	2.32%
2019/01/23	29	14.05	0	0.00	14.05	29	547	5.30%
2019/01/22	42	13.99	0	0.00	14.05	42	552	7.61%
2019/01/03	30	13.73	0	0.00	13.70	30	640	4.69%
2018/12/25	5	13.90	0	0.00	13.85	5	644	0.78%
2018/12/24	6	13.95	0	0.00	13.90	6	645	0.93%
2018/12/21	5	14.00	0	0.00	13.95	5	655	0.76%
2018/12/20	3	13.95	4	13.96	14.05	-1	652	-0.15%
2018/12/19	0	0.00	2	13.95	14.00	-2	656	-0.30%
2018/12/18	30	13.92	4	13.89	13.90	26	655	3.97%
2018/12/17	0	0.00	6	13.98	13.95	-6	665	-0.90%
2018/12/14	3	14.05	3	14.03	13.95	0	673	0.00%
2018/12/13	12	14.19	3	14.12	14.20	9	674	1.34%
2018/12/12	120	14.07	0	0.00	14.10	120	673	17.81%	大買/鉅額交易
2018/11/19	331	12.81	0	0.00	12.80	331	576	57.46%	大買/鉅額交易
2018/11/06	69	12.05	0	0.00	12.10	69	651	10.59%
2018/11/05	30	11.83	0	0.00	11.80	30	647	4.64%
2018/10/15	0	0.00	209	12.51	12.60	-209	680	-30.71%	大賣/鉅額交易
2018/10/01	4	13.54	0	0.00	13.55	4	605	0.66%
2018/09/25	4	13.60	0	0.00	13.60	4	612	0.65%
2018/09/21	275	13.56	0	0.00	13.60	275	608	45.18%	大買/鉅額交易
2018/09/20	31	13.45	0	0.00	13.40	31	606	5.11%
2018/09/18	154	13.43	0	0.00	13.35	154	605	25.44%	大買/鉅額交易
2018/09/14	0	0.00	3	13.20	13.20	-3	605	-0.50%
2018/09/10	3	13.32	0	0.00	13.15	3	590	0.51%
2018/09/07	0	0.00	3	13.53	13.40	-3	586	-0.51%
2018/09/06	1	13.55	0	0.00	13.55	1	579	0.17%
2018/09/04	0	0.00	1	13.40	13.50	-1	609	-0.16%
2018/09/03	3	13.48	0	0.00	13.45	3	620	0.48%
2018/08/31	0	0.00	25	13.44	13.45	-25	634	-3.94%
2018/08/27	4	13.45	0	0.00	13.55	4	677	0.59%
2018/08/24	0	0.00	4	13.31	13.35	-4	680	-0.59%
2018/08/20	4	13.44	0	0.00	13.50	4	679	0.59%
2018/08/17	0	0.00	4	13.35	13.30	-4	680	-0.59%
2018/08/15	3	13.50	0	0.00	13.40	3	656	0.46%
2018/08/14	6	13.61	0	0.00	13.50	6	624	0.96%
2018/08/13	5	13.79	0	0.00	13.65	5	604	0.83%
2018/08/10	0	0.00	3	13.95	13.95	-3	607	-0.49%
2018/08/09	5	13.98	0	0.00	14.00	5	608	0.82%
2018/08/08	6	13.91	0	0.00	14.00	6	634	0.95%
2018/08/07	6	13.84	0	0.00	13.85	6	618	0.97%
2018/08/03	0	0.00	3	13.78	13.85	-3	616	-0.49%
2018/08/02	0	0.00	3	13.82	13.75	-3	608	-0.49%
2018/08/01	0	0.00	3	13.78	13.85	-3	597	-0.50%
2018/07/31	0	0.00	3	13.62	13.70	-3	590	-0.51%
2018/07/30	0	0.00	4	13.60	13.55	-4	586	-0.68%
2018/07/27	0	0.00	4	13.58	13.60	-4	587	-0.68%
2018/07/26	6	13.50	0	0.00	13.55	6	595	1.01%
2018/07/25	0	0.00	7	13.42	13.45	-7	601	-1.16%
2018/07/24	0	0.00	49	13.43	13.45	-49	604	-8.11%
2018/07/23	0	0.00	54	13.51	13.50	-54	620	-8.71%
2018/07/20	0	0.00	19	13.47	13.55	-19	626	-3.03%
2018/07/19	6	13.60	17	13.56	13.60	-11	624	-1.76%
2018/07/18	6	13.54	6	13.55	13.60	0	628	0.00%
2018/07/17	0	0.00	3	13.58	13.55	-3	634	-0.47%
2018/07/16	0	0.00	17	13.56	13.60	-17	635	-2.67%
2018/07/13	0	0.00	19	13.46	13.55	-19	648	-2.93%
2018/07/12	0	0.00	4	13.43	13.45	-4	655	-0.61%
2018/07/11	0	0.00	9	13.45	13.40	-9	666	-1.35%
2018/07/10	0	0.00	5	13.53	13.50	-5	677	-0.74%
2018/07/09	4	13.48	0	0.00	13.55	4	682	0.59%
2018/07/06	0	0.00	9	13.43	13.40	-9	686	-1.31%
2018/07/05	0	0.00	23	13.54	13.50	-23	696	-3.30%
2018/07/04	0	0.00	26	13.63	13.60	-26	701	-3.71%
2018/07/03	4	13.80	31	13.75	13.60	-27	714	-3.78%
2018/07/02	9	13.75	27	13.75	13.75	-18	721	-2.49%
2018/06/29	0	0.00	4	13.73	13.65	-4	726	-0.55%
2018/06/25	6	13.95	19	13.89	13.80	-13	754	-1.72%
2018/06/22	0	0.00	17	13.90	13.90	-17	774	-2.19%
2018/06/21	10	13.90	43	13.86	13.95	-33	810	-4.07%
2018/06/20	6	13.83	2	13.95	13.90	4	830	0.48%
2018/06/19	10	13.97	2	13.95	13.95	8	899	0.89%
2018/06/15	36	14.00	4	13.98	14.00	32	1,117	2.86%
2018/06/13	0	0.00	10	14.06	14.00	-10	1,137	-0.88%
2018/06/11	4	13.99	7	13.99	13.95	-3	1,098	-0.27%
2018/06/08	14	14.00	4	13.94	13.90	10	1,091	0.92%
2018/06/07	26	13.93	6	13.88	13.95	20	1,084	1.84%
2018/06/06	28	13.85	0	0.00	13.80	28	1,081	2.59%
2018/06/05	0	0.00	6	13.83	13.80	-6	1,096	-0.55%
2018/06/04	41	13.85	0	0.00	13.85	41	1,109	3.69%
2018/06/01	29	13.65	5	13.62	13.75	24	1,096	2.19%
2018/05/28	5	13.58	0	0.00	13.50	5	1,089	0.46%
2018/05/25	0	0.00	38	13.62	13.60	-38	1,085	-3.50%
2018/05/24	0	0.00	34	13.65	13.65	-34	1,084	-3.13%
2018/05/23	0	0.00	34	13.73	13.70	-34	1,091	-3.12%
2018/05/22	5	13.79	13	13.75	13.70	-8	1,088	-0.73%
2018/05/21	6	13.78	8	13.66	13.80	-2	1,090	-0.18%
2018/05/18	4	13.59	18	13.58	13.60	-14	1,083	-1.29%
2018/05/17	0	0.00	13	13.63	13.60	-13	1,068	-1.22%
2018/05/16	31	13.60	13	13.56	13.65	18	1,065	1.69%
2018/05/15	11	13.40	0	0.00	13.40	11	1,038	1.06%
2018/05/14	0	0.00	6	13.34	13.35	-6	1,055	-0.57%
2018/05/11	0	0.00	18	13.26	13.30	-18	1,056	-1.70%
2018/05/10	0	0.00	10	13.28	13.25	-10	1,055	-0.95%
2018/05/09	0	0.00	6	13.33	13.30	-6	1,054	-0.57%
2018/05/07	0	0.00	1	13.20	13.20	-1	1,067	-0.09%
2018/04/30	6	13.35	0	0.00	13.35	6	1,063	0.56%
2018/04/25	0	0.00	2	13.45	13.45	-2	1,101	-0.18%
2018/04/23	105	13.50	0	0.00	13.50	105	1,172	8.95%	大買/鉅額交易
2018/04/19	0	0.00	39	13.34	13.30	-39	1,177	-3.31%
2018/04/18	47	13.42	27	13.41	13.40	20	1,169	1.71%
2018/04/17	0	0.00	4	13.55	13.45	-4	1,171	-0.34%
2018/04/16	0	0.00	4	13.63	13.60	-4	1,165	-0.34%
2018/04/13	40	13.67	35	13.65	13.65	5	1,159	0.43%
2018/04/12	34	13.68	0	0.00	13.65	34	1,169	2.91%
2018/03/27	0	0.00	14	14.02	14.00	-14	1,179	-1.19%
2018/03/26	0	0.00	32	13.91	14.05	-32	1,159	-2.76%
2018/03/23	0	0.00	15	13.77	13.80	-15	1,126	-1.33%
2018/03/22	0	0.00	14	14.13	14.00	-14	1,104	-1.27%
2018/03/21	659.9	14.60	7	14.44	14.30	652.9	1,029	63.44%	大買/鉅額交易
2018/03/20	984	13.77	7	13.59	13.90	977	828	117.96%	大買/鉅額交易
2018/03/19	0	0.00	6	13.50	13.55	-6	835	-0.72%
2018/03/16	32	13.50	0	0.00	13.50	32	837	3.82%
2018/03/15	0	0.00	16	13.49	13.55	-16	834	-1.92%
2018/03/14	0	0.00	19	13.55	13.55	-19	843	-2.25%
2018/03/13	0	0.00	22	13.57	13.60	-22	851	-2.58%
2018/03/12	108	13.63	17	13.60	13.60	91	853	10.66%	大買/
2018/03/09	8	13.55	22	13.46	13.55	-14	849	-1.65%
2018/03/08	0	0.00	5	13.26	13.30	-5	845	-0.59%
2018/03/07	0	0.00	10	13.05	13.10	-10	837	-1.19%
2018/03/06	0	0.00	5	13.05	13.05	-5	847	-0.59%
2018/03/05	0	0.00	75	13.05	13.05	-75	935	-8.02%
2018/03/02	0	0.00	5	13.09	13.10	-5	954	-0.52%
2018/03/01	0	0.00	4	13.10	13.10	-4	1,020	-0.39%
2018/02/27	0	0.00	5	13.14	13.15	-5	1,037	-0.48%
2018/02/26	0	0.00	5	13.10	13.10	-5	1,063	-0.47%
2018/02/23	3	13.05	13	13.05	13.05	-10	1,084	-0.92%
2018/02/22	0	0.00	39	13.02	13.10	-39	1,122	-3.47%
2018/02/21	0	0.00	50	13.01	13.05	-50	1,158	-4.32%
2018/02/12	4	12.85	144	12.86	12.90	-140	1,167	-11.99%	大賣/鉅額交易
2018/02/09	0	0.00	13	12.85	12.85	-13	1,168	-1.11%
2018/02/08	0	0.00	9	12.99	13.00	-9	1,170	-0.77%
2018/02/07	0	0.00	126	12.99	13.05	-126	1,183	-10.65%	大賣/鉅額交易
2018/02/06	33	12.91	57	12.96	12.85	-24	1,184	-2.03%
2018/02/05	55	13.22	9	13.17	13.25	46	1,167	3.94%
2018/02/02	0	0.00	14	13.29	13.35	-14	1,166	-1.20%
2018/02/01	0	0.00	9	13.34	13.35	-9	1,171	-0.77%
2018/01/30	3	13.30	0	0.00	13.30	3	1,178	0.25%
2018/01/16	21	13.21	17	13.16	13.20	4	1,103	0.36%
2018/01/15	0	0.00	38	13.15	13.15	-38	1,093	-3.47%
2018/01/12	0	0.00	38	13.11	13.15	-38	1,155	-3.29%
2018/01/11	0	0.00	70	13.06	13.10	-70	1,154	-6.06%
2018/01/10	42	13.18	77	13.14	13.20	-35	1,152	-3.04%
2018/01/09	0	0.00	30	13.16	13.15	-30	1,146	-2.62%
2018/01/03	0	0.00	25	13.15	13.15	-25	1,167	-2.14%
2018/01/02	0	0.00	9	13.16	13.20	-9	1,198	-0.75%