三洋電 (1614)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
40.15
漲跌
▲0.40
漲幅
+1.01%
成交量
180張
產業
上市電器電纜類股▼1.29%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	13	40.12	2	40.60	40.15	11	153	7.19%
2024/04/24	2	39.80	18	39.89	39.75	-16	150	-10.64%
2024/04/23	51	39.67	60	39.71	39.65	-9	149	-6.04%
2024/04/22	64	40.94	23	41.18	41.05	41	134	30.56%
2024/04/19	17	39.72	20	40.07	40.00	-3	106	-2.82%
2024/04/18	32	39.94	17	39.84	40.10	15	102	14.70%
2024/04/17	2	39.30	0	0.00	39.70	2	92	2.17%
2024/04/16	6	39.22	7	39.50	39.05	-1	88	-1.13%
2024/04/15	0	0.00	2	39.10	39.45	-2	85	-2.33%
2024/03/15	0	0.00	1	38.85	38.70	-1	62	-1.60%
2024/03/11	0	0.00	3	38.35	38.35	-3	64	-4.66%
2024/02/29	0	0.00	1	37.80	37.95	-1	52	-1.90%
2024/02/26	0	0.00	1	37.95	38.00	-1	51	-1.94%
2024/02/21	1	38.05	1	38.00	38.05	0	53	0.00%
2024/01/17	0	0.00	3	37.93	37.85	-3	49	-6.07%
2023/12/28	6	38.70	0	0.00	38.70	6	45	13.20%
2023/12/27	0	0.00	2	38.35	38.50	-2	45	-4.41%
2023/12/26	0	0.00	1	38.45	38.45	-1	44	-2.24%
2023/12/05	3	37.97	0	0.00	37.95	3	39	7.63%
2023/12/04	1	38.15	0	0.00	38.00	1	39	2.55%
2023/11/29	0	0.00	3	38.02	38.00	-3	41	-7.28%
2023/11/28	0	0.00	2	38.13	38.05	-2	43	-4.61%
2023/11/23	1	38.05	0	0.00	38.05	1	49	2.04%
2023/11/22	4	38.30	0	0.00	38.35	4	49	8.15%
2023/11/21	3	37.93	0	0.00	38.10	3	47	6.31%
2023/10/19	1	37.40	0	0.00	37.40	1	70	1.41%
2023/10/13	0	0.00	1	38.15	37.75	-1	75	-1.32%
2023/09/21	0	0.00	1	38.00	37.95	-1	192	-0.52%
2023/09/20	0	0.00	2	38.18	38.15	-2	192	-1.04%
2023/09/19	0	0.00	1	38.40	38.40	-1	192	-0.52%
2023/09/15	4	38.35	0	0.00	38.35	4	194	2.06%
2023/09/13	1	38.10	0	0.00	38.15	1	194	0.51%
2023/09/07	2	38.73	2	39.00	38.75	0	199	0.00%
2023/09/01	6	39.33	0	0.00	39.20	6	225	2.66%
2023/08/31	2	38.95	0	0.00	39.15	2	234	0.85%
2023/08/30	0	0.00	3	38.35	38.35	-3	229	-1.31%
2023/08/28	2	37.80	0	0.00	38.50	2	231	0.86%
2023/08/25	1	38.75	0	0.00	38.90	1	230	0.43%
2023/08/24	0	0.00	1	38.85	38.90	-1	230	-0.43%
2023/08/18	0	0.00	1	38.90	38.80	-1	231	-0.43%
2023/08/17	2	38.73	0	0.00	38.95	2	233	0.86%
2023/08/16	0	0.00	1	39.05	39.10	-1	234	-0.43%
2023/08/11	3	38.87	0	0.00	39.05	3	240	1.25%
2023/08/10	1	38.70	1	38.75	38.60	0	239	0.00%
2023/08/09	0	0.00	1	39.10	38.80	-1	238	-0.42%
2023/08/08	5	38.89	0	0.00	39.10	5	238	2.10%
2023/08/07	3	39.40	0	0.00	39.05	3	237	1.27%
2023/08/04	4	38.94	0	0.00	39.15	4	234	1.71%
2023/08/02	1	39.00	0	0.00	38.85	1	232	0.43%
2023/07/31	1	38.60	0	0.00	38.70	1	229	0.44%
2023/07/25	19	39.02	2	39.43	39.10	17	226	7.52%
2023/07/24	8	38.09	0	0.00	38.15	8	220	3.63%
2023/07/18	0	0.00	1	38.15	38.10	-1	217	-0.46%
2023/07/17	3	37.60	0	0.00	38.35	3	216	1.38%
2023/07/13	8	37.31	2	37.40	37.35	6	212	2.83%
2023/07/11	1	39.20	11	38.54	38.30	-10	204	-4.88%
2023/07/10	12	40.07	25	40.42	38.70	-13	196	-6.63%
2023/07/07	6	39.37	25	40.09	39.75	-19	153	-12.37%
2023/07/04	1	38.55	0	0.00	38.90	1	113	0.88%
2023/06/29	0	0.00	1	39.05	39.35	-1	113	-0.88%
2023/06/28	1	38.65	1	38.90	38.60	0	110	0.00%
2023/06/26	1	38.70	1	38.95	39.05	0	108	0.00%
2023/06/21	3	38.82	1	38.90	39.10	2	108	1.85%
2023/06/16	0	0.00	4	38.69	38.75	-4	107	-3.73%
2023/06/14	0	0.00	11	38.97	39.05	-11	105	-10.43%
2023/06/13	0	0.00	6	39.23	39.10	-6	103	-5.82%
2023/06/12	17	40.04	12	39.43	39.30	5	100	4.98%
2023/06/09	8	38.31	1	38.40	38.95	7	88	7.93%
2023/06/08	3	38.37	1	38.50	38.10	2	81	2.46%
2023/05/22	0	0.00	1	37.45	37.45	-1	60	-1.64%
2023/05/18	1	37.30	5	37.65	37.20	-4	61	-6.47%
2023/04/21	0	0.00	1	36.95	37.00	-1	62	-1.59%
2023/04/20	0	0.00	1	37.30	37.00	-1	63	-1.59%
2023/04/17	3	37.45	0	0.00	37.30	3	62	4.80%
2023/04/13	0	0.00	4	37.20	37.40	-4	60	-6.62%
2023/04/11	3	36.95	0	0.00	37.05	3	55	5.36%
2023/04/10	1	36.85	0	0.00	36.85	1	53	1.87%
2023/02/14	0	0.00	1	35.95	36.00	-1	41	-2.44%
2023/01/30	2	36.18	0	0.00	36.00	2	46	4.28%
2023/01/03	0	0.00	1	35.50	35.40	-1	50	-1.98%
2022/11/16	4	36.20	0	0.00	35.80	4	54	7.38%
2022/11/15	4	36.10	0	0.00	36.10	4	53	7.54%
2022/11/03	1	35.70	1	35.60	35.90	0	52	0.00%
2022/10/31	2	36.25	3	36.95	35.30	-1	56	-1.78%
2022/10/27	1	35.20	0	0.00	35.05	1	52	1.90%
2022/10/19	0	0.00	1	34.30	34.50	-1	51	-1.95%
2022/09/30	1	34.20	1	34.40	35.00	0	54	0.00%
2022/09/28	1	34.65	0	0.00	34.65	1	57	1.74%
2022/09/26	1	35.15	2	35.18	35.10	-1	67	-1.49%
2022/09/19	1	35.60	0	0.00	35.50	1	79	1.26%
2022/08/18	0	0.00	1	35.90	35.95	-1	93	-1.07%
2022/08/17	2	36.00	0	0.00	35.95	2	93	2.14%
2022/08/10	2	35.73	0	0.00	35.95	2	95	2.10%
2022/08/09	4	36.15	0	0.00	35.95	4	96	4.14%
2022/08/04	1	35.25	0	0.00	35.20	1	93	1.07%
2022/07/22	6	34.88	0	0.00	35.15	6	91	6.58%
2022/07/21	1	35.05	0	0.00	35.20	1	91	1.10%
2022/07/20	1	35.30	0	0.00	34.95	1	92	1.09%
2022/07/19	3	35.25	0	0.00	35.20	3	91	3.26%
2022/07/18	0	0.00	1	35.15	35.00	-1	92	-1.08%
2022/07/12	0	0.00	1	36.20	35.85	-1	86	-1.16%
2022/07/07	2	36.20	4	36.03	36.05	-2	85	-2.35%
2022/07/04	0	0.00	15	37.36	37.30	-15	80	-18.55%
2022/06/30	0	0.00	3	37.85	37.95	-3	67	-4.43%
2022/06/27	0	0.00	1	37.90	38.00	-1	64	-1.56%
2022/06/22	2	37.38	0	0.00	37.10	2	54	3.66%
2022/06/20	2	37.15	2	36.83	36.85	0	52	0.00%
2022/06/17	0	0.00	4	37.16	37.10	-4	51	-7.82%
2022/06/15	10.5	36.68	0	0.00	36.45	10.5	49	21.38%
2022/06/02	5	37.04	0	0.00	37.05	5	56	8.93%
2022/05/30	0	0.00	1	36.85	36.65	-1	61	-1.63%
2022/05/25	1	36.35	0	0.00	36.35	1	64	1.56%
2022/05/24	3	36.70	1	36.35	36.60	2	66	2.99%
2022/05/17	1	36.25	0	0.00	36.00	1	79	1.25%
2022/05/13	0	0.00	1	36.30	36.90	-1	86	-1.15%
2022/05/12	0	0.00	1	35.95	35.90	-1	90	-1.11%
2022/05/03	0	0.00	1	37.20	37.10	-1	132	-0.75%
2022/04/28	2	36.95	0	0.00	37.15	2	131	1.52%
2022/04/15	1	37.65	0	0.00	37.55	1	131	0.76%
2022/03/21	1	37.45	0	0.00	37.45	1	131	0.76%
2022/03/10	0	0.00	3	37.68	37.55	-3	129	-2.32%
2022/03/08	1	37.05	0	0.00	36.65	1	126	0.79%
2022/03/07	0	0.00	1	37.35	37.05	-1	126	-0.79%
2022/02/23	1	38.90	0	0.00	38.80	1	123	0.81%
2022/02/22	7	38.71	0	0.00	38.85	7	124	5.61%
2022/02/21	1	39.05	0	0.00	38.75	1	133	0.75%
2022/02/18	0	0.00	1	37.20	38.75	-1	132	-0.75%
2022/02/16	0	0.00	1	37.05	37.15	-1	128	-0.78%
2022/02/15	0	0.00	1	37.25	36.95	-1	127	-0.78%
2022/02/14	3	37.30	6	37.30	37.25	-3	120	-2.50%
2022/02/11	0	0.00	3	35.98	37.10	-3	115	-2.60%
2021/10/26	0	0.00	1	34.75	34.70	-1	63	-1.57%
2021/08/23	3	33.70	0	0.00	33.70	3	90	3.33%
2021/06/25	2	34.40	0	0.00	34.45	2	144	1.39%
2021/06/16	0	0.00	4	34.05	34.20	-4	152	-2.63%
2021/05/27	2	33.40	0	0.00	33.60	2	150	1.33%
2021/05/12	0	0.00	4	33.00	33.55	-4	143	-2.78%
2021/04/29	6	36.83	0	0.00	36.80	6	128	4.66%
2021/04/23	4	36.90	0	0.00	37.00	4	134	2.97%
2021/04/16	0	0.00	1	36.20	36.25	-1	123	-0.81%
2021/03/22	1	35.85	0	0.00	36.15	1	151	0.66%
2021/03/19	1	35.90	0	0.00	35.80	1	155	0.64%
2021/03/18	2	36.00	0	0.00	36.10	2	156	1.28%
2021/03/11	1	35.60	0	0.00	35.60	1	224	0.45%
2021/03/03	0	0.00	2	35.10	35.10	-2	433	-0.46%
2021/03/02	0	0.00	7	35.02	34.85	-7	440	-1.59%
2021/02/26	0	0.00	3	34.90	34.90	-3	440	-0.68%
2021/02/24	0	0.00	1	35.45	35.45	-1	442	-0.23%
2021/02/19	0	0.00	2	34.60	34.90	-2	441	-0.45%
2021/01/20	1	34.90	0	0.00	34.15	1	436	0.23%
2021/01/15	6	36.02	0	0.00	35.70	6	428	1.40%
2021/01/14	5	36.28	0	0.00	36.30	5	427	1.17%
2021/01/12	5	36.46	0	0.00	36.30	5	434	1.15%
2021/01/11	2	36.40	0	0.00	36.40	2	437	0.46%
2021/01/08	4	36.76	0	0.00	36.65	4	439	0.91%
2021/01/05	1	36.30	0	0.00	36.45	1	428	0.23%
2021/01/04	4	37.03	0	0.00	36.75	4	426	0.94%
2020/12/31	3	36.97	0	0.00	36.80	3	425	0.71%
2020/12/30	0	0.00	2	37.05	37.00	-2	425	-0.47%
2020/12/18	0	0.00	15	35.72	35.85	-15	423	-3.54%
2020/12/17	0	0.00	9	35.79	35.90	-9	420	-2.14%
2020/12/15	0	0.00	5	36.10	35.60	-5	421	-1.19%
2020/12/14	0	0.00	1	36.30	36.30	-1	426	-0.23%
2020/12/09	3	36.55	0	0.00	36.35	3	422	0.71%
2020/11/18	3	35.93	0	0.00	35.90	3	317	0.94%
2020/11/17	4	36.00	0	0.00	36.00	4	320	1.25%
2020/11/12	5	36.07	0	0.00	35.95	5	328	1.52%
2020/11/11	4	36.21	0	0.00	36.00	4	336	1.19%
2020/10/27	1	35.25	0	0.00	35.25	1	344	0.29%
2020/10/19	21	35.84	0	0.00	35.85	21	345	6.08%
2020/10/16	0	0.00	1	36.05	35.85	-1	345	-0.29%
2020/10/15	0	0.00	8	35.80	35.75	-8	345	-2.31%
2020/10/12	0	0.00	1	36.35	36.20	-1	358	-0.28%
2020/10/08	0	0.00	2	36.20	36.45	-2	366	-0.55%
2020/10/06	0	0.00	1	36.35	36.65	-1	393	-0.25%
2020/09/15	3	39.02	0	0.00	38.75	3	471	0.64%
2020/08/31	7	38.62	0	0.00	38.65	7	444	1.58%
2020/08/28	0	0.00	27	37.73	38.05	-27	413	-6.53%
2020/08/27	20	36.66	0	0.00	37.70	20	396	5.04%
2020/07/09	14	37.54	0	0.00	37.20	14	299	4.68%
2020/06/16	7	31.57	0	0.00	31.80	7	136	5.12%
2020/06/11	2	31.25	0	0.00	31.00	2	139	1.44%
2020/06/10	44	31.75	0	0.00	31.80	44	138	31.66%
2020/06/09	13	31.67	0	0.00	31.65	13	141	9.22%
2020/05/28	0	0.00	14	31.29	30.80	-14	146	-9.54%
2020/05/27	0	0.00	15	31.41	31.30	-15	146	-10.27%
2020/05/06	0	0.00	13	30.25	30.60	-13	136	-9.53%
2020/04/22	0	0.00	4	27.25	27.35	-4	129	-3.10%
2020/04/21	0	0.00	10	27.36	27.50	-10	127	-7.82%
2020/04/20	0	0.00	1	28.45	28.45	-1	127	-0.79%
2020/04/08	0	0.00	11	26.42	26.80	-11	128	-8.55%
2020/04/06	0	0.00	1	25.60	26.00	-1	130	-0.77%
2020/03/31	0	0.00	2	25.78	25.95	-2	134	-1.49%
2020/03/25	0	0.00	2	25.70	25.45	-2	141	-1.42%
2020/03/23	0	0.00	12	24.36	24.40	-12	140	-8.54%
2020/03/20	0	0.00	12	25.07	25.45	-12	141	-8.48%
2020/03/19	0	0.00	4	24.13	24.10	-4	139	-2.86%
2020/03/18	0	0.00	37	25.32	25.25	-37	136	-27.02%
2020/03/17	0	0.00	6	25.21	25.75	-6	138	-4.32%
2020/03/13	0	0.00	7	26.39	26.85	-7	136	-5.12%
2020/03/11	7	29.67	0	0.00	29.60	7	127	5.51%
2020/03/09	0	0.00	27	29.84	29.80	-27	125	-21.54%
2020/03/03	0	0.00	5	30.08	30.05	-5	123	-4.04%
2020/02/27	6	30.10	4	30.00	30.10	2	121	1.64%
2020/02/26	0	0.00	1	30.00	30.25	-1	121	-0.82%
2020/02/24	0	0.00	3	30.25	30.25	-3	120	-2.49%
2020/02/21	0	0.00	8	30.40	30.55	-8	120	-6.65%
2020/02/20	0	0.00	4	30.40	30.45	-4	120	-3.33%
2020/02/19	0	0.00	2	30.30	30.45	-2	119	-1.67%
2020/02/14	0	0.00	2	30.45	30.50	-2	116	-1.72%
2020/02/13	0	0.00	14	30.64	30.65	-14	115	-12.08%
2020/02/10	0	0.00	6	29.60	29.80	-6	120	-5.00%
2020/02/07	0	0.00	9	29.81	29.75	-9	118	-7.57%
2020/02/05	0	0.00	6	29.83	29.80	-6	117	-5.09%
2020/01/30	2	30.58	0	0.00	30.25	2	111	1.79%
2020/01/09	10	30.94	0	0.00	31.05	10	120	8.30%
2020/01/08	10	31.07	0	0.00	30.90	10	124	8.06%
2020/01/07	15	31.24	0	0.00	31.35	15	129	11.55%
2020/01/06	11	31.17	0	0.00	31.40	11	138	7.97%
2020/01/03	22	31.34	0	0.00	31.35	22	139	15.74%
2020/01/02	27	31.34	0	0.00	31.40	27	140	19.24%
2019/12/18	32	30.63	0	0.00	30.65	32	127	25.16%
2019/12/17	22	30.55	0	0.00	30.60	22	127	17.23%
2019/12/16	28	30.53	0	0.00	30.45	28	136	20.57%
2019/11/20	3	30.12	0	0.00	30.20	3	127	2.35%
2019/11/19	3	30.17	0	0.00	30.20	3	127	2.35%
2019/11/06	4	30.36	0	0.00	30.20	4	120	3.31%
2019/11/05	3	30.33	0	0.00	30.20	3	121	2.48%
2019/11/04	2	30.50	0	0.00	30.45	2	120	1.65%
2019/11/01	1	30.20	0	0.00	30.40	1	120	0.83%
2019/10/31	8	30.52	0	0.00	30.50	8	121	6.60%
2019/10/30	3	30.43	0	0.00	30.25	3	119	2.52%
2019/10/28	1	30.30	0	0.00	30.15	1	119	0.84%
2019/10/24	1	30.30	0	0.00	30.30	1	120	0.83%
2019/10/22	4	31.24	0	0.00	31.05	4	116	3.43%
2019/10/21	16	31.11	0	0.00	31.20	16	114	14.02%
2019/10/18	2	30.70	0	0.00	30.70	2	110	1.81%
2019/10/17	20	30.83	0	0.00	30.80	20	109	18.24%
2019/10/16	19	30.21	0	0.00	30.35	19	100	18.82%
2019/10/15	15	30.34	0	0.00	30.00	15	97	15.33%
2019/10/14	16	29.79	0	0.00	30.10	16	92	17.38%
2019/10/09	10	29.44	0	0.00	29.25	10	87	11.40%
2019/10/08	5	28.96	0	0.00	29.20	5	88	5.68%
2019/10/07	2	28.90	0	0.00	28.85	2	87	2.29%
2019/10/03	3	28.98	0	0.00	28.90	3	90	3.33%
2019/09/27	6	29.02	0	0.00	28.95	6	94	6.32%
2019/09/26	2	29.25	0	0.00	29.10	2	94	2.11%
2019/09/25	3	29.23	0	0.00	29.20	3	96	3.10%
2019/09/24	1	29.25	0	0.00	29.20	1	98	1.02%
2019/09/23	4	29.63	0	0.00	29.25	4	99	4.03%
2019/09/19	12	29.41	0	0.00	29.30	12	98	12.16%
2019/09/18	11	28.06	0	0.00	28.40	11	93	11.74%
2019/09/17	2	27.95	0	0.00	27.90	2	93	2.13%
2019/09/12	11	27.89	0	0.00	27.85	11	105	10.46%
2019/09/11	6	27.83	0	0.00	27.80	6	107	5.60%
2019/09/10	8	27.73	0	0.00	27.75	8	113	7.06%
2019/09/09	6	27.82	0	0.00	27.70	6	122	4.90%
2019/09/06	8	27.77	0	0.00	27.70	8	132	6.04%
2019/09/05	5	27.86	0	0.00	27.80	5	141	3.54%
2019/09/04	4	27.78	0	0.00	27.85	4	150	2.65%
2019/09/03	4	27.90	0	0.00	27.80	4	154	2.60%
2019/09/02	5	28.04	0	0.00	27.90	5	158	3.16%
2019/08/30	5	27.95	0	0.00	27.90	5	172	2.91%
2019/08/22	1	28.00	0	0.00	27.95	1	195	0.51%
2019/08/15	2	27.55	0	0.00	27.40	2	267	0.75%
2019/08/13	2	28.00	0	0.00	27.50	2	287	0.70%
2019/07/30	0	0.00	1	28.15	28.05	-1	518	-0.19%
2019/07/29	0	0.00	2	27.85	28.05	-2	540	-0.37%
2019/07/26	0	0.00	3	27.82	27.95	-3	540	-0.56%
2019/07/25	0	0.00	5	27.83	27.80	-5	542	-0.92%
2019/07/24	0	0.00	6	27.86	27.80	-6	542	-1.11%
2019/07/23	0	0.00	5	27.95	27.80	-5	542	-0.92%
2019/07/22	0	0.00	11	27.85	27.90	-11	543	-2.02%
2019/07/19	0	0.00	9	27.79	27.70	-9	544	-1.65%
2019/07/18	0	0.00	7	27.81	27.70	-7	544	-1.28%
2019/07/17	0	0.00	5	27.80	27.90	-5	545	-0.92%
2019/07/16	0	0.00	16	27.86	27.80	-16	546	-2.93%
2019/07/15	6	28.15	0	0.00	28.05	6	553	1.08%
2019/07/12	0	0.00	7	28.53	28.60	-7	551	-1.27%
2019/07/11	0	0.00	4	28.64	28.65	-4	550	-0.73%
2019/07/10	0	0.00	2	28.38	28.35	-2	549	-0.36%
2019/07/09	0	0.00	2	28.38	28.35	-2	551	-0.36%
2019/07/08	0	0.00	1	28.40	28.40	-1	575	-0.17%
2019/07/05	0	0.00	1	28.35	28.35	-1	615	-0.16%
2019/07/04	0	0.00	3	27.97	28.10	-3	668	-0.45%
2019/07/03	0	0.00	7	27.82	27.85	-7	674	-1.04%
2019/07/02	0	0.00	5	27.89	27.85	-5	683	-0.73%
2019/07/01	0	0.00	9	28.07	27.95	-9	682	-1.32%
2019/06/28	0	0.00	9	28.36	28.20	-9	679	-1.32%
2019/06/27	0	0.00	4	28.46	28.50	-4	679	-0.59%
2019/06/26	0	0.00	5	28.37	28.35	-5	678	-0.74%
2019/06/25	0	0.00	6	28.42	28.40	-6	677	-0.89%
2019/06/24	0	0.00	8	28.23	28.20	-8	673	-1.19%
2019/06/21	0	0.00	7	28.06	28.00	-7	671	-1.04%
2019/06/20	0	0.00	25	27.19	27.55	-25	665	-3.75%
2019/06/19	0	0.00	16	27.23	27.25	-16	660	-2.42%
2019/06/18	0	0.00	15	27.28	27.05	-15	658	-2.28%
2019/06/17	5	27.49	2	28.00	27.50	3	654	0.46%
2019/06/14	6	29.00	0	0.00	28.10	6	646	0.93%
2019/06/13	0	0.00	4	29.55	29.00	-4	638	-0.63%
2019/06/12	0	0.00	11	29.40	29.75	-11	630	-1.74%
2019/06/11	0	0.00	8	29.23	29.55	-8	625	-1.28%
2019/06/06	5	29.30	6	29.80	29.30	-1	626	-0.16%
2019/06/05	0	0.00	7	30.85	30.85	-7	626	-1.12%
2019/06/04	5	31.10	0	0.00	30.80	5	625	0.80%
2019/06/03	33	30.97	0	0.00	30.75	33	622	5.30%
2019/05/31	33	30.88	1	30.80	30.75	32	624	5.13%
2019/05/30	29	30.92	0	0.00	30.80	29	623	4.65%
2019/05/29	26	30.82	0	0.00	30.90	26	623	4.17%
2019/05/28	11	31.00	0	0.00	30.75	11	618	1.78%
2019/05/27	41	31.93	13	31.75	31.45	28	608	4.60%
2019/05/24	15	31.73	0	0.00	31.70	15	571	2.63%
2019/05/23	2	30.30	0	0.00	30.55	2	553	0.36%
2019/04/10	0	0.00	15	26.35	26.55	-15	161	-9.26%
2019/04/02	0	0.00	39	24.63	24.70	-39	91	-42.43%
2019/03/19	0	0.00	36	24.57	24.55	-36	84	-42.79%
2018/10/31	0	0.00	51	22.22	22.40	-51	48	-105.97%
2018/10/16	0	0.00	12	22.10	22.00	-12	51	-23.31%
2018/10/15	0	0.00	17	22.26	22.20	-17	53	-31.98%
2018/09/20	13	23.57	0	0.00	23.60	13	62	20.93%
2018/09/19	52	23.49	0	0.00	23.50	52	62	83.33%
2018/08/03	0	0.00	24	23.41	23.50	-24	83	-28.91%
2018/08/02	0	0.00	23	23.51	23.55	-23	82	-27.83%
2018/07/31	0	0.00	20	23.57	23.55	-20	81	-24.48%
2018/03/02	0	0.00	13	23.38	23.65	-13	48	-26.87%
2018/02/07	0	0.00	39	23.37	23.50	-39	50	-77.38%
2018/01/12	0	0.00	3	23.70	23.65	-3	44	-6.68%
2018/01/11	0	0.00	15	23.44	23.60	-15	44	-33.66%
2018/01/09	0	0.00	12	23.50	23.45	-12	43	-27.46%