億泰 (1616)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股▼0.96%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	99	24.04	36	24.78	26.20	63	5,130	1.23%
2024/04/29	98	24.95	46	25.35	24.70	52	5,069	1.03%
2024/04/26	77	26.33	21	26.16	26.05	56	4,993	1.12%
2024/04/25	104	26.45	0	0.00	26.20	104	4,943	2.10%	大買/鉅額交易
2024/04/23	0	0.00	84	26.29	26.95	-84	4,785	-1.76%
2024/04/22	16	30.10	128	29.85	28.05	-112	4,635	-2.42%	大賣/鉅額交易
2024/04/19	152	27.74	102	27.89	28.25	50	4,352	1.15%	大買/大賣/
2024/04/18	21	24.95	0	0.00	25.70	21	4,022	0.52%
2024/04/17	65	22.46	521	22.24	23.40	-456	3,877	-11.76%	大賣/鉅額交易
2024/04/16	0	0.00	1,204	21.43	21.30	-1,204	3,775	-31.89%	大賣/鉅額交易
2024/04/09	0	0.00	75	22.31	22.30	-75	3,482	-2.15%
2024/04/08	0	0.00	75	21.72	22.60	-75	3,468	-2.16%
2024/04/03	0	0.00	50	20.82	20.60	-50	3,473	-1.44%
2024/04/02	0	0.00	50	21.32	21.50	-50	3,532	-1.42%
2024/04/01	0	0.00	50	21.13	21.60	-50	3,513	-1.42%
2024/03/29	1	21.10	236	20.61	20.70	-235	3,476	-6.76%	大賣/鉅額交易
2024/03/28	569	22.30	147	22.35	21.90	422	3,420	12.34%	大買/大賣/鉅額交易
2024/03/27	555	22.53	913	23.05	23.25	-358	3,297	-10.86%	大買/大賣/鉅額交易
2024/03/26	344	21.97	839	22.19	22.75	-495	3,084	-16.05%	大買/大賣/鉅額交易
2024/03/25	63	20.18	331	20.39	20.70	-268	2,755	-9.73%	大賣/鉅額交易
2024/03/22	341	18.48	96	18.53	18.85	245	2,692	9.10%	大買/鉅額交易
2024/03/21	529	16.77	86	16.93	17.15	443	2,509	17.65%	大買/鉅額交易
2024/03/20	116	15.70	11	15.62	15.60	105	2,410	4.36%	大買/鉅額交易
2024/03/19	353	16.72	429	16.29	15.90	-76	2,428	-3.13%	大買/大賣/
2024/03/18	550	16.25	375	16.25	16.30	175	2,388	7.33%	大買/大賣/鉅額交易
2024/03/15	448	16.02	414	15.99	16.00	34	2,417	1.41%	大買/大賣/
2024/03/14	991	16.03	409	15.49	16.50	582	2,423	24.01%	大買/大賣/鉅額交易
2024/03/13	507	15.87	413	16.07	16.20	94	2,374	3.96%	大買/大賣/
2024/03/12	52	14.85	13	14.79	14.90	39	2,439	1.60%
2024/03/11	772	14.74	6	14.23	14.70	766	2,633	29.09%	大買/鉅額交易
2024/03/08	199	14.21	174	14.15	14.15	25	2,775	0.90%	大買/大賣/
2024/03/07	10	14.97	259	14.71	14.55	-249	2,900	-8.58%	大賣/鉅額交易
2024/03/06	158	14.67	3	14.65	14.65	155	2,993	5.18%	大買/鉅額交易
2024/03/05	71	14.51	18	14.53	14.55	53	3,176	1.67%
2024/03/04	8	14.57	11	14.34	14.30	-3	3,412	-0.09%
2024/03/01	66	14.44	128	14.44	14.45	-62	3,566	-1.74%	大賣/
2024/02/29	190	14.56	17	14.38	14.65	173	3,574	4.84%	大買/鉅額交易
2024/02/27	66	14.48	334	14.48	14.20	-268	3,573	-7.50%	大賣/鉅額交易
2024/02/26	104	14.91	34	14.83	14.85	70	3,590	1.95%	大買/
2024/02/23	132	14.67	20	14.61	14.60	112	3,614	3.10%	大買/鉅額交易
2024/02/22	72	14.77	37	14.71	14.70	35	3,603	0.97%
2024/02/21	24	15.03	12	14.99	14.80	12	3,585	0.33%
2024/02/20	155	15.01	3	15.05	14.85	152	3,570	4.26%	大買/鉅額交易
2024/02/19	219	15.05	28	15.18	15.00	191	3,554	5.37%	大買/鉅額交易
2024/02/16	146	14.56	0	0.00	15.10	146	3,530	4.13%	大買/鉅額交易
2024/02/15	60	14.19	24	14.29	14.25	36	3,493	1.03%
2024/02/05	9	14.11	47	14.10	14.30	-38	3,478	-1.09%
2024/02/02	55	14.64	71	14.50	14.50	-16	3,443	-0.46%
2024/02/01	39	13.96	181	14.26	14.20	-142	3,346	-4.24%	大賣/鉅額交易
2024/01/31	34	13.54	0	0.00	13.45	34	3,298	1.03%
2024/01/30	9	13.39	5	13.35	13.35	4	3,294	0.12%
2024/01/29	34	13.30	0	0.00	13.40	34	3,302	1.03%
2024/01/26	0	0.00	4	13.25	13.15	-4	3,298	-0.12%
2024/01/25	0	0.00	15	13.32	13.30	-15	3,293	-0.46%
2024/01/24	11	13.55	0	0.00	13.45	11	3,291	0.33%
2024/01/23	2	13.45	0	0.00	13.55	2	3,288	0.06%
2024/01/22	50	13.39	3	13.35	13.30	47	3,283	1.43%
2024/01/19	0	0.00	28	13.35	13.20	-28	3,275	-0.85%
2024/01/18	35	13.17	8	13.31	13.20	27	3,272	0.83%
2024/01/17	56	13.17	86	13.33	13.10	-30	3,265	-0.92%
2024/01/16	9	13.57	20	13.54	13.50	-11	3,252	-0.34%
2024/01/15	54	13.72	32	14.04	14.00	22	3,238	0.68%
2024/01/12	15	13.35	14	13.40	13.30	1	3,221	0.03%
2024/01/11	63	13.30	7	13.44	13.35	56	3,214	1.74%
2024/01/10	56	13.29	0	0.00	13.35	56	3,205	1.75%
2024/01/09	54	13.65	2	14.03	13.70	52	3,197	1.63%
2024/01/08	10	14.49	2	14.45	14.35	8	3,168	0.25%
2024/01/05	9	14.30	3	14.42	14.30	6	3,160	0.19%
2024/01/04	3	14.50	23	14.51	14.40	-20	3,157	-0.63%
2024/01/03	20	14.19	17	14.28	14.20	3	3,148	0.10%
2024/01/02	20	14.46	0	0.00	14.45	20	3,163	0.63%
2023/12/29	0	0.00	129	14.38	14.25	-129	3,135	-4.11%	大賣/鉅額交易
2023/12/28	3	14.03	538	14.54	14.95	-535	3,086	-17.34%	大賣/鉅額交易
2023/12/27	1	13.60	3	13.67	13.60	-2	3,005	-0.07%
2023/12/26	0	0.00	103	13.58	13.55	-103	3,004	-3.43%	大賣/鉅額交易
2023/12/25	80	13.66	78	13.70	13.50	2	3,002	0.07%
2023/12/22	73	13.71	3	13.95	13.60	70	2,988	2.34%
2023/12/21	28	13.95	34	14.24	13.95	-6	2,971	-0.20%
2023/12/20	5	14.45	400	14.78	14.50	-395	2,936	-13.45%	大賣/鉅額交易
2023/12/19	47	14.15	292	14.58	15.10	-245	2,890	-8.48%	大賣/鉅額交易
2023/12/18	63	14.38	14	14.66	14.30	49	2,831	1.73%
2023/12/15	117	14.93	37	15.14	14.65	80	2,807	2.85%	大買/
2023/12/14	177	15.22	22	15.55	14.95	155	2,749	5.64%	大買/鉅額交易
2023/12/13	370	15.52	34	15.52	15.40	336	2,682	12.53%	大買/鉅額交易
2023/12/12	208	16.25	75	15.92	15.80	133	2,642	5.03%	大買/鉅額交易
2023/12/11	90	16.20	161	16.25	16.00	-71	2,547	-2.79%	大賣/
2023/12/08	266	16.17	325	15.90	16.25	-59	2,479	-2.38%	大買/大賣/
2023/12/07	669	15.71	334	16.65	15.30	335	2,327	14.40%	大買/大賣/鉅額交易
2023/12/06	320	14.72	328	14.75	16.05	-8	2,040	-0.39%	大買/大賣/
2023/12/05	356	13.73	570	13.74	14.85	-214	1,852	-11.55%	大買/大賣/鉅額交易
2023/12/04	280	13.40	573	13.56	13.80	-293	1,727	-16.97%	大買/大賣/鉅額交易
2023/12/01	122	13.72	411	13.67	13.65	-289	1,618	-17.86%	大買/大賣/鉅額交易
2023/11/30	299	13.60	651	13.64	13.85	-352	1,572	-22.39%	大買/大賣/鉅額交易
2023/11/29	633	13.04	143	12.85	13.85	490	1,547	31.66%	大買/大賣/鉅額交易
2023/11/28	211	11.99	181	12.65	12.85	30	1,352	2.22%	大買/大賣/
2023/11/27	46	11.63	2	11.60	11.70	44	1,193	3.69%
2023/11/24	204	11.43	17	11.51	11.55	187	1,170	15.98%	大買/鉅額交易
2023/11/23	384	11.53	62	11.59	11.50	322	1,152	27.95%	大買/鉅額交易
2023/11/22	27	11.21	25	11.42	11.40	2	1,110	0.18%
2023/11/21	13	10.87	58	10.87	10.95	-45	1,063	-4.23%
2023/11/20	2	10.83	17	10.81	10.75	-15	1,055	-1.42%
2023/11/17	31	10.77	0	0.00	10.85	31	1,055	2.94%
2023/11/16	95	10.73	0	0.00	10.70	95	1,056	8.99%
2023/11/15	59	10.66	3	10.67	10.65	56	1,050	5.33%
2023/11/14	124	10.65	0	0.00	10.65	124	1,049	11.82%	大買/鉅額交易
2023/11/13	24	10.64	0	0.00	10.55	24	1,047	2.29%
2023/11/10	5	10.45	1	10.50	10.45	4	1,067	0.37%
2023/11/09	9	10.40	1	10.50	10.45	8	1,106	0.72%
2023/11/08	2	10.60	1	10.75	10.55	1	1,122	0.09%
2023/11/07	1	10.55	0	0.00	10.75	1	1,126	0.09%
2023/11/06	3	10.60	21	10.51	10.60	-18	1,151	-1.56%
2023/11/03	0	0.00	4	10.30	10.30	-4	1,183	-0.34%
2023/11/02	0	0.00	6	10.33	10.25	-6	1,196	-0.50%
2023/11/01	0	0.00	3	10.45	10.20	-3	1,229	-0.24%
2023/10/31	0	0.00	1	10.35	10.15	-1	1,314	-0.08%
2023/10/30	0	0.00	1	10.30	10.30	-1	1,465	-0.07%
2023/10/23	6	10.20	0	0.00	10.25	6	1,499	0.40%
2023/10/19	0	0.00	1	10.15	10.20	-1	1,496	-0.07%
2023/10/18	0	0.00	72	10.15	10.15	-72	1,498	-4.81%
2023/10/17	1	10.20	58	10.18	10.10	-57	1,497	-3.81%
2023/10/13	5	10.37	23	10.38	10.50	-18	1,507	-1.19%
2023/10/12	29	10.20	0	0.00	10.30	29	1,501	1.93%
2023/10/11	0	0.00	1	10.20	10.10	-1	1,503	-0.07%
2023/10/06	3	10.17	37	10.28	10.25	-34	1,501	-2.26%
2023/10/05	2	10.65	0	0.00	10.70	2	1,481	0.14%
2023/10/04	0	0.00	5	10.60	10.65	-5	1,491	-0.34%
2023/10/02	0	0.00	3	11.07	10.85	-3	1,499	-0.20%
2023/09/28	8	10.99	0	0.00	11.05	8	1,507	0.53%
2023/09/27	0	0.00	2	10.83	10.85	-2	1,513	-0.13%
2023/09/26	23	10.80	1	10.75	10.95	22	1,518	1.45%
2023/09/25	1	10.55	0	0.00	10.65	1	1,522	0.07%
2023/09/21	5	10.50	65	10.53	10.50	-60	1,531	-3.92%
2023/09/20	0	0.00	45	10.72	10.70	-45	1,525	-2.95%
2023/09/19	0	0.00	19	10.80	10.80	-19	1,538	-1.24%
2023/09/18	0	0.00	14	10.74	10.75	-14	1,554	-0.90%
2023/09/15	0	0.00	181	10.85	10.80	-181	1,575	-11.49%	大賣/鉅額交易
2023/09/14	4	11.05	57	11.09	11.05	-53	1,562	-3.39%
2023/09/13	56	11.30	227	11.18	11.10	-171	1,565	-10.92%	大賣/鉅額交易
2023/09/12	15	10.86	140	10.89	10.95	-125	1,572	-7.95%	大賣/鉅額交易
2023/09/11	52	10.92	256	10.82	10.85	-204	1,573	-12.97%	大賣/鉅額交易
2023/09/08	24	11.06	86	11.23	11.10	-62	1,550	-4.00%
2023/09/07	244	11.53	219	11.56	11.40	25	1,539	1.62%	大買/大賣/
2023/09/06	78	12.05	134	12.06	12.10	-56	1,513	-3.70%	大賣/
2023/09/05	232	12.08	149	12.01	12.10	83	1,489	5.57%	大買/大賣/
2023/09/04	254	12.50	30	12.50	12.80	224	1,432	15.64%	大買/鉅額交易
2023/09/01	425	11.15	2	11.45	11.65	423	1,290	32.79%	大買/鉅額交易
2023/08/31	63	10.68	47	10.76	10.85	16	1,254	1.27%
2023/08/30	0	0.00	7	10.65	10.65	-7	1,290	-0.54%
2023/08/29	0	0.00	22	10.63	10.65	-22	1,302	-1.69%
2023/08/28	1	10.90	3	10.85	10.70	-2	1,306	-0.15%
2023/08/25	2	10.70	3	10.70	10.75	-1	1,306	-0.08%
2023/08/24	45	10.84	16	10.88	10.70	29	1,310	2.21%
2023/08/23	42	10.77	2	10.70	10.90	40	1,310	3.05%
2023/08/22	64	10.69	2	10.85	10.70	62	1,317	4.71%
2023/08/21	4	10.75	23	10.62	10.85	-19	1,327	-1.43%
2023/08/18	9	10.91	4	11.10	10.90	5	1,362	0.37%
2023/08/17	0	0.00	11	10.93	11.05	-11	1,381	-0.80%
2023/08/16	73	11.09	31	11.04	11.05	42	1,386	3.03%
2023/08/15	65	11.07	164	10.95	11.10	-99	1,373	-7.21%	大賣/
2023/08/14	2	10.65	95	10.62	10.65	-93	1,345	-6.91%
2023/08/11	13	10.55	9	10.65	10.50	4	1,356	0.29%
2023/08/10	197	10.83	29	10.85	10.65	168	1,346	12.48%	大買/鉅額交易
2023/08/09	33	10.80	1	10.55	10.90	32	1,318	2.43%
2023/08/08	13	10.15	17	10.18	10.20	-4	1,279	-0.31%
2023/08/07	11	10.15	257	10.17	10.15	-246	1,272	-19.33%	大賣/鉅額交易
2023/08/04	116	10.67	78	10.63	10.65	38	1,250	3.04%	大買/
2023/08/02	157	11.33	204	11.38	11.65	-47	1,187	-3.96%	大買/大賣/
2023/08/01	36	10.48	0	0.00	10.60	36	1,040	3.46%
2023/07/31	56	10.63	3	10.65	10.60	53	1,047	5.06%
2023/07/28	3	10.40	34	10.59	10.60	-31	1,055	-2.94%
2023/07/27	39	10.69	8	10.74	10.75	31	1,052	2.95%
2023/07/26	93	10.64	10	10.65	10.75	83	1,054	7.87%
2023/07/25	25	10.20	8	10.15	10.35	17	1,038	1.64%
2023/07/24	0	0.00	17	10.15	10.15	-17	1,037	-1.64%
2023/07/21	0	0.00	5	10.25	10.30	-5	1,037	-0.48%
2023/07/20	32	10.14	1	9.99	10.15	31	1,042	2.97%
2023/07/19	19	9.99	157	10.05	9.95	-138	1,047	-13.17%	大賣/鉅額交易
2023/07/18	0	0.00	11	10.25	10.15	-11	1,088	-1.01%
2023/07/17	15	10.31	3	10.35	10.45	12	1,166	1.03%
2023/07/14	20	10.34	4	10.49	10.30	16	1,173	1.36%
2023/07/13	0	0.00	6	10.39	10.25	-6	1,169	-0.51%
2023/07/12	0	0.00	75	10.39	10.25	-75	1,165	-6.44%
2023/07/11	0	0.00	83	10.45	10.50	-83	1,164	-7.13%
2023/07/10	23	10.24	79	10.35	10.35	-56	1,157	-4.84%
2023/07/07	4	10.19	62	10.20	10.25	-58	1,154	-5.02%
2023/07/06	0	0.00	153	10.40	10.35	-153	1,146	-13.34%	大賣/鉅額交易
2023/07/05	0	0.00	116	10.73	10.60	-116	1,129	-10.27%	大賣/鉅額交易
2023/07/04	0	0.00	104	10.96	10.95	-104	1,113	-9.34%	大賣/鉅額交易
2023/07/03	162	10.90	89	10.89	11.05	73	1,102	6.62%	大買/
2023/06/30	2	10.63	33	10.71	10.55	-31	1,082	-2.86%
2023/06/29	0	0.00	76	10.88	10.85	-76	1,070	-7.10%
2023/06/28	3	10.80	89	10.85	10.75	-86	1,065	-8.07%
2023/06/27	0	0.00	125	11.17	10.85	-125	1,059	-11.80%	大賣/鉅額交易
2023/06/26	85	11.24	11	11.43	11.45	74	1,038	7.12%
2023/06/21	133	11.10	0	0.00	11.15	133	1,015	13.10%	大買/鉅額交易
2023/06/20	129	10.78	2	10.80	10.85	127	988	12.84%	大買/鉅額交易
2023/06/19	126	10.87	0	0.00	10.85	126	986	12.77%	大買/鉅額交易
2023/06/16	236	10.86	26	10.69	10.80	210	983	21.34%	大買/鉅額交易
2023/06/15	73	10.46	84	10.47	10.60	-11	958	-1.15%
2023/06/14	0	0.00	28	10.46	10.35	-28	945	-2.96%
2023/06/13	70	10.32	80	10.35	10.40	-10	946	-1.06%
2023/06/12	14	10.40	53	10.59	10.40	-39	931	-4.19%
2023/06/09	196	10.88	8	10.81	10.75	188	911	20.62%	大買/鉅額交易
2023/06/08	159	10.80	42	10.70	10.55	117	896	13.05%	大買/鉅額交易
2023/06/07	61	10.64	7	10.64	10.65	54	905	5.96%
2023/06/06	6	10.23	5	10.40	10.35	1	893	0.11%
2023/06/05	4	10.18	108	10.02	10.45	-104	868	-11.97%	大賣/鉅額交易
2023/06/02	1	9.65	100	9.79	9.90	-99	826	-11.98%
2023/06/01	0	0.00	43	9.60	9.58	-43	813	-5.29%
2023/05/31	4	9.60	39	9.61	9.62	-35	806	-4.34%
2023/05/30	0	0.00	54	9.70	9.66	-54	800	-6.74%
2023/05/29	25	9.80	52	9.81	9.78	-27	793	-3.40%
2023/05/26	38	9.91	56	9.83	9.76	-18	787	-2.29%
2023/05/25	59	9.92	103	9.86	9.96	-44	776	-5.67%	大賣/
2023/05/24	214	10.00	39	9.86	9.83	175	757	23.09%	大買/鉅額交易
2023/05/23	197	10.11	14	10.08	10.15	183	716	25.53%	大買/鉅額交易
2023/05/22	36	9.89	1	9.89	9.95	35	691	5.06%
2023/05/19	1	9.86	9	9.76	9.78	-8	674	-1.19%
2023/05/18	117	9.77	4	9.83	9.75	113	663	17.02%	大買/鉅額交易
2023/05/17	4	9.75	31	9.80	9.83	-27	649	-4.16%
2023/05/16	27	9.34	39	9.35	9.37	-12	617	-1.94%
2023/05/15	0	0.00	24	9.29	9.27	-24	612	-3.92%
2023/05/12	3	9.34	65	9.42	9.25	-62	610	-10.16%
2023/05/11	3	9.34	65	9.42	9.36	-62	604	-10.26%
2023/05/10	2	9.65	34	9.72	9.58	-32	605	-5.28%
2023/05/09	38	10.05	23	10.04	9.87	15	592	2.53%
2023/05/08	87	9.73	2	9.69	9.70	85	565	15.02%
2023/05/05	90	9.60	3	9.64	9.58	87	556	15.63%
2023/05/04	93	9.44	0	0.00	9.50	93	545	17.04%
2023/05/03	37	9.25	1	9.35	9.28	36	531	6.77%
2023/05/02	71	9.27	2	9.24	9.30	69	529	13.02%
2023/04/28	4	9.01	27	9.06	9.00	-23	519	-4.43%
2023/04/27	0	0.00	6	8.91	8.89	-6	515	-1.16%
2023/04/26	37	8.93	2	8.96	8.95	35	511	6.84%
2023/04/25	82	9.03	37	9.02	8.96	45	507	8.87%
2023/04/24	20	9.13	54	9.15	9.17	-34	496	-6.84%
2023/04/21	81	9.67	53	9.58	9.30	28	488	5.74%
2023/04/20	86	9.80	15	9.81	10.00	71	429	16.55%
2023/04/19	51	9.30	9	9.26	9.12	42	341	12.30%
2023/04/18	36	9.21	21	9.26	9.20	15	329	4.55%
2023/04/17	45	9.19	1	9.19	9.20	44	323	13.60%
2023/04/14	37	9.17	6	9.13	9.12	31	316	9.78%
2023/04/13	31	8.95	11	8.95	8.96	20	305	6.55%
2023/04/12	57	9.00	4	8.96	9.03	53	297	17.81%
2023/04/11	1	8.74	0	0.00	8.73	1	286	0.35%
2023/04/10	0	0.00	6	8.71	8.65	-6	284	-2.11%
2023/04/07	3	8.71	7	8.74	8.75	-4	283	-1.41%
2023/04/06	2	8.61	14	8.73	8.79	-12	281	-4.26%
2023/03/31	0	0.00	3	8.73	8.77	-3	279	-1.07%
2023/03/30	0	0.00	3	8.76	8.72	-3	279	-1.08%
2023/03/29	0	0.00	6	8.77	8.72	-6	279	-2.15%
2023/03/28	0	0.00	11	8.72	8.68	-11	277	-3.96%
2023/03/27	0	0.00	28	8.89	8.85	-28	276	-10.12%
2023/03/24	0	0.00	21	8.92	8.82	-21	274	-7.66%
2023/03/23	0	0.00	2	8.88	8.86	-2	273	-0.73%
2023/03/22	0	0.00	3	9.01	9.00	-3	269	-1.11%
2023/03/21	36	8.88	4	8.92	8.94	32	264	12.11%
2023/03/20	26	8.50	2	8.68	8.55	24	252	9.51%
2023/03/17	4	8.33	0	0.00	8.31	4	251	1.59%
2023/03/16	2	8.24	49	8.41	8.23	-47	248	-18.92%
2023/03/15	4	8.65	22	8.69	8.68	-18	241	-7.45%
2023/03/14	3	8.65	58	8.66	8.65	-55	240	-22.88%
2023/03/13	33	8.64	66	8.82	8.97	-33	236	-13.98%
2023/03/10	14	9.32	45	9.45	9.28	-31	224	-13.81%
2023/03/09	37	9.25	11	9.22	9.26	26	177	14.67%
2023/03/08	18	8.41	0	0.00	8.42	18	148	12.08%
2023/03/07	19	8.28	0	0.00	8.30	19	146	13.00%
2023/03/06	5	8.21	0	0.00	8.24	5	143	3.49%
2023/03/03	0	0.00	2	8.11	8.13	-2	140	-1.42%
2023/03/02	1	8.09	0	0.00	8.12	1	144	0.69%
2023/03/01	11	8.14	1	8.14	8.15	10	146	6.84%
2023/02/23	0	0.00	2	8.21	8.18	-2	147	-1.36%
2023/02/22	1	8.14	0	0.00	8.19	1	146	0.68%
2023/02/21	23	8.14	4	8.21	8.20	19	146	12.94%
2023/02/20	24	7.97	3	8.16	8.22	21	146	14.30%
2023/02/17	5	7.84	0	0.00	7.82	5	139	3.59%
2023/02/16	19	7.82	2	7.84	7.82	17	139	12.22%
2023/02/15	0	0.00	8	7.81	7.81	-8	137	-5.82%
2023/02/14	0	0.00	7	7.83	7.82	-7	136	-5.12%
2023/02/13	0	0.00	16	7.72	7.79	-16	137	-11.67%
2023/02/10	0	0.00	22	7.86	7.86	-22	136	-16.17%
2023/02/09	23	7.92	6	7.89	7.93	17	138	12.31%
2023/02/08	43	7.83	2	7.81	7.93	41	136	30.14%
2023/02/07	8	7.57	0	0.00	7.61	8	125	6.37%
2023/02/06	17	7.55	0	0.00	7.52	17	124	13.63%
2023/02/03	9	7.59	1	7.59	7.63	8	125	6.36%
2023/02/02	21	7.63	0	0.00	7.68	21	124	16.81%
2023/02/01	24	7.65	1	7.66	7.68	23	125	18.39%
2023/01/31	25	7.60	0	0.00	7.65	25	121	20.51%
2023/01/11	0	0.00	12	7.33	7.31	-12	118	-10.11%
2023/01/03	0	0.00	1	7.36	7.39	-1	125	-0.80%
2022/12/09	0	0.00	1	7.44	7.40	-1	143	-0.70%
2022/12/08	0	0.00	1	7.49	7.41	-1	143	-0.70%
2022/12/07	0	0.00	1	7.62	7.47	-1	144	-0.69%
2022/12/06	1	7.61	0	0.00	7.58	1	147	0.68%
2022/12/05	4	7.72	0	0.00	7.72	4	149	2.67%
2022/12/01	0	0.00	1	7.77	7.64	-1	146	-0.68%
2022/11/24	1	7.43	1	7.45	7.48	0	149	0.00%
2022/11/23	1	7.24	0	0.00	7.23	1	146	0.68%
2022/11/11	0	0.00	1	7.35	7.30	-1	159	-0.63%
2022/11/09	0	0.00	1	7.57	7.50	-1	160	-0.62%
2022/11/08	1	7.49	0	0.00	7.47	1	161	0.62%
2022/11/04	1	7.20	1	7.36	7.35	0	162	0.00%
2022/11/01	1	7.20	0	0.00	7.37	1	178	0.56%
2022/10/17	0	0.00	1	7.02	7.10	-1	242	-0.41%
2022/10/14	1	7.33	0	0.00	7.28	1	244	0.41%
2022/10/13	0	0.00	2	7.34	7.19	-2	243	-0.82%
2022/10/05	5	7.67	0	0.00	7.59	5	251	1.99%
2022/09/16	0	0.00	1	8.18	8.22	-1	272	-0.37%
2022/09/15	1	8.24	0	0.00	8.28	1	276	0.36%
2022/09/06	0	0.00	1	8.43	8.13	-1	287	-0.35%
2022/09/02	0	0.00	2	8.46	8.41	-2	296	-0.67%
2022/09/01	2	8.49	0	0.00	8.53	2	297	0.67%
2022/08/31	1	8.60	0	0.00	8.60	1	296	0.34%
2022/08/30	0	0.00	2	8.67	8.66	-2	299	-0.67%
2022/08/26	1	8.75	3	8.77	8.72	-2	300	-0.66%
2022/08/25	0	0.00	3	8.66	8.70	-3	299	-1.00%
2022/08/24	8	8.68	0	0.00	8.65	8	300	2.66%
2022/08/17	0	0.00	1	8.57	8.52	-1	325	-0.31%
2022/08/11	0	0.00	3	8.70	8.62	-3	339	-0.88%
2022/08/10	4	8.54	1	8.87	8.66	3	341	0.88%
2022/08/09	1	8.15	1	8.39	8.39	0	335	0.00%
2022/08/05	1	8.45	0	0.00	8.43	1	339	0.29%
2022/08/03	0	0.00	9	8.71	8.45	-9	344	-2.61%
2022/08/02	9	8.90	9	8.69	8.72	0	347	0.00%
2022/08/01	9	8.18	5	8.56	8.58	4	337	1.18%
2022/07/29	2	7.79	0	0.00	7.80	2	339	0.59%
2022/07/28	3	7.63	0	0.00	7.63	3	350	0.86%
2022/07/27	0	0.00	1	7.42	7.63	-1	355	-0.28%
2022/07/26	0	0.00	2	7.56	7.50	-2	361	-0.55%
2022/07/21	1	7.56	1	7.50	7.55	0	399	0.00%
2022/07/20	1	7.49	0	0.00	7.47	1	416	0.24%
2022/07/18	2	7.42	0	0.00	7.42	2	489	0.41%
2022/07/12	0	0.00	1	7.47	7.25	-1	754	-0.13%
2022/07/08	1	7.78	0	0.00	7.73	1	849	0.12%
2022/07/04	0	0.00	2	7.84	7.75	-2	858	-0.23%
2022/07/01	2	8.16	1	7.85	7.84	1	861	0.12%
2022/06/30	0	0.00	43	8.51	8.35	-43	856	-5.02%
2022/06/29	0	0.00	20	8.74	8.78	-20	855	-2.34%
2022/06/28	0	0.00	5	8.79	8.80	-5	859	-0.58%
2022/06/27	27	8.92	5	9.01	9.00	22	861	2.55%
2022/06/24	27	8.65	3	8.75	8.60	24	860	2.79%
2022/06/23	22	8.41	25	8.53	8.57	-3	862	-0.35%
2022/06/22	2	8.54	21	8.56	8.54	-19	860	-2.21%
2022/06/21	39	8.65	10	8.79	8.80	29	869	3.34%
2022/06/20	15	8.74	35	8.73	8.58	-20	873	-2.29%
2022/06/17	17	8.91	11	8.90	8.95	6	874	0.69%
2022/06/16	11	9.16	84	9.06	8.96	-73	877	-8.32%
2022/06/15	27.6	9.13	1	9.17	9.14	26.6	875	3.04%
2022/06/14	20	9.00	9	9.08	9.06	11	880	1.25%
2022/06/13	23	9.26	26	9.31	9.20	-3	880	-0.34%
2022/06/10	16	9.45	7	9.53	9.53	9	884	1.02%
2022/06/09	9	9.56	0	0.00	9.60	9	883	1.02%
2022/06/08	15	9.65	21	9.64	9.62	-6	889	-0.67%
2022/06/07	9	9.44	2	9.44	9.45	7	892	0.78%
2022/06/06	21	9.38	7	9.48	9.49	14	895	1.56%
2022/06/02	9	9.49	0	0.00	9.51	9	906	0.99%
2022/06/01	24	9.51	1	9.52	9.58	23	914	2.51%
2022/05/31	9	9.59	15	9.61	9.58	-6	918	-0.65%
2022/05/30	17	9.72	0	0.00	9.70	17	916	1.85%
2022/05/27	0	0.00	42	9.88	9.72	-42	916	-4.58%
2022/05/26	3	9.81	76	9.83	9.70	-73	919	-7.94%
2022/05/25	28	9.46	90	9.93	9.99	-62	917	-6.76%
2022/05/24	33	9.39	21	9.37	9.32	12	921	1.30%
2022/05/23	20	9.35	16	9.31	9.38	4	917	0.44%
2022/05/20	55	9.20	0	0.00	9.30	55	925	5.94%
2022/05/19	29	9.04	5	9.01	9.10	24	925	2.59%
2022/05/18	25	9.24	15	9.26	9.24	10	925	1.08%
2022/05/17	6	9.06	24	9.24	9.16	-18	923	-1.95%
2022/05/16	23	9.03	2	9.05	9.01	21	922	2.28%
2022/05/13	51	8.88	8	8.93	8.90	43	923	4.66%
2022/05/12	25	8.99	55	8.92	8.86	-30	924	-3.25%
2022/05/11	31	8.98	67	9.02	9.02	-36	925	-3.89%
2022/05/10	91	8.88	16	8.96	9.00	75	920	8.14%
2022/05/09	16	9.51	104	9.40	9.16	-88	913	-9.64%	大賣/
2022/05/06	19	9.91	130	9.93	9.93	-111	897	-12.37%	大賣/鉅額交易
2022/05/05	53	10.13	9	10.19	10.15	44	890	4.94%
2022/05/04	9	10.02	6	10.05	10.15	3	879	0.34%
2022/05/03	6	10.05	89	10.03	9.99	-83	879	-9.44%
2022/04/29	27	10.10	60	10.07	10.05	-33	882	-3.74%
2022/04/28	12	10.08	67	10.15	10.05	-55	887	-6.20%
2022/04/27	64	10.05	58	10.03	10.00	6	873	0.69%
2022/04/26	30	10.39	72	10.55	10.20	-42	860	-4.88%
2022/04/25	33	10.72	194	10.78	10.60	-161	848	-18.96%	大賣/鉅額交易
2022/04/22	133	11.04	5	10.70	11.50	128	828	15.45%	大買/鉅額交易
2022/04/21	28	11.36	62	11.29	11.15	-34	790	-4.30%
2022/04/20	198	11.19	50	11.44	11.15	148	775	19.09%	大買/鉅額交易
2022/04/19	131	11.39	107	11.61	11.45	24	751	3.20%	大買/大賣/
2022/04/18	91	11.68	284	11.90	11.90	-193	714	-27.01%	大賣/鉅額交易
2022/04/15	34	10.94	95	11.04	11.25	-61	568	-10.74%
2022/04/13	2	10.15	4	10.20	10.20	-2	515	-0.39%
2022/04/12	19	10.07	0	0.00	10.05	19	523	3.63%
2022/04/11	80	10.10	4	10.10	10.00	76	533	14.24%
2022/04/08	0	0.00	3	10.10	10.20	-3	567	-0.53%
2022/04/07	0	0.00	54	10.05	9.99	-54	677	-7.97%
2022/04/01	4	10.10	0	0.00	10.05	4	898	0.45%
2022/03/31	94	10.16	0	0.00	10.20	94	909	10.34%
2022/03/30	2	10.10	5	10.10	10.10	-3	915	-0.33%
2022/03/29	7	10.10	14	10.09	10.05	-7	924	-0.76%
2022/03/28	4	10.10	34	10.08	10.10	-30	949	-3.16%
2022/03/25	0	0.00	19	10.30	10.25	-19	967	-1.96%
2022/03/24	20	10.40	9	10.35	10.45	11	1,020	1.08%
2022/03/23	52	10.30	0	0.00	10.30	52	1,080	4.81%
2022/03/22	137	10.33	0	0.00	10.35	137	1,090	12.56%	大買/鉅額交易
2022/03/21	122	10.29	0	0.00	10.30	122	1,099	11.10%	大買/鉅額交易
2022/03/18	24	10.20	0	0.00	10.20	24	1,130	2.12%
2022/03/17	3	10.10	4	10.05	10.05	-1	1,163	-0.09%
2022/03/16	13	9.97	85	9.97	9.97	-72	1,184	-6.08%
2022/03/15	7	9.99	79	10.00	9.98	-72	1,214	-5.93%
2022/03/14	6	10.03	14	10.04	10.05	-8	1,251	-0.64%
2022/03/11	25	10.01	18	10.09	10.05	7	1,366	0.51%
2022/03/10	63	10.21	0	0.00	10.25	63	1,582	3.98%
2022/03/09	22	10.03	17	10.01	10.00	5	1,835	0.27%
2022/03/08	89	10.27	89	10.06	9.96	0	1,986	0.00%
2022/03/07	18	9.99	92	9.99	9.98	-74	2,070	-3.57%
2022/03/04	10	10.26	6	10.27	10.20	4	2,076	0.19%
2022/03/03	6	10.32	3	10.30	10.30	3	2,094	0.14%
2022/03/02	41	10.31	0	0.00	10.30	41	2,175	1.88%
2022/03/01	70	10.25	0	0.00	10.25	70	2,282	3.07%
2022/02/25	87	10.02	8	10.13	9.99	79	2,311	3.42%
2022/02/24	5	10.07	133	9.98	9.97	-128	2,307	-5.55%	大賣/鉅額交易
2022/02/23	9	10.21	5	10.28	10.20	4	2,307	0.17%
2022/02/22	45	10.19	54	10.23	10.20	-9	2,312	-0.39%
2022/02/21	26	10.58	15	10.64	10.50	11	2,304	0.48%
2022/02/18	19	10.25	4	10.35	10.40	15	2,309	0.65%
2022/02/17	24	10.41	1	10.45	10.35	23	2,314	0.99%
2022/02/16	23	10.30	29	10.37	10.35	-6	2,317	-0.26%
2022/02/15	25	10.29	35	10.39	10.25	-10	2,325	-0.43%
2022/02/14	55	10.23	5	10.25	10.25	50	2,346	2.13%
2022/02/11	24	10.56	7	10.62	10.55	17	2,355	0.72%
2022/02/10	8	10.78	11	10.79	10.70	-3	2,353	-0.13%
2022/02/09	35	10.74	2	10.90	10.85	33	2,353	1.40%
2022/02/08	12	10.75	5	10.78	10.80	7	2,354	0.30%
2022/02/07	48	10.41	16	10.63	10.80	32	2,355	1.36%
2022/01/26	19	10.08	9	10.21	10.15	10	2,354	0.42%
2022/01/25	9	10.14	93	10.10	10.10	-84	2,356	-3.57%
2022/01/24	95	10.06	15	10.04	10.05	80	2,353	3.40%
2022/01/21	20	10.58	0	0.00	10.40	20	2,345	0.85%
2022/01/20	5	10.93	6	10.88	10.85	-1	2,340	-0.04%
2022/01/19	6	10.90	15	10.90	10.85	-9	2,339	-0.38%
2022/01/18	15	11.05	31	11.01	10.95	-16	2,338	-0.68%
2022/01/17	31	11.08	6	11.11	11.15	25	2,332	1.07%
2022/01/14	7	10.98	4	11.08	11.05	3	2,328	0.13%
2022/01/13	4	11.28	0	0.00	11.15	4	2,317	0.17%
2022/01/11	1	11.40	4	11.50	11.40	-3	2,305	-0.13%
2022/01/10	4	11.11	29	11.11	11.50	-25	2,291	-1.09%
2022/01/07	25	11.10	77	11.12	11.20	-52	2,291	-2.27%
2022/01/06	81	11.24	39	11.37	11.15	42	2,276	1.84%
2022/01/05	39	11.60	16	11.64	11.50	23	2,247	1.02%
2022/01/04	10	11.55	24	11.67	11.60	-14	2,235	-0.63%
2022/01/03	0	0.00	91	11.68	11.70	-91	2,221	-4.10%
2021/12/30	100	12.12	222	12.16	12.15	-122	2,180	-5.59%	大賣/鉅額交易
2021/12/29	245	12.50	80	12.35	12.75	165	2,068	7.98%	大買/鉅額交易
2021/12/28	66	11.63	35	11.71	11.60	31	1,869	1.66%
2021/12/27	48	11.46	0	0.00	11.35	48	1,852	2.59%
2021/12/24	0	0.00	9	11.45	11.35	-9	1,844	-0.49%
2021/12/23	10	11.46	23	11.45	11.45	-13	1,835	-0.71%
2021/12/22	23	11.40	24	11.58	11.40	-1	1,825	-0.05%
2021/12/21	24	11.59	76	11.53	11.55	-52	1,801	-2.89%
2021/12/20	76	11.77	0	0.00	11.75	76	1,782	4.26%
2021/10/01	0	0.00	5	8.16	8.09	-5	650	-0.77%
2021/09/30	0	0.00	18	8.26	8.26	-18	681	-2.64%
2021/09/29	0	0.00	14	8.18	8.15	-14	709	-1.97%
2021/09/28	0	0.00	16	8.27	8.29	-16	759	-2.11%
2021/09/27	0	0.00	20	8.35	8.35	-20	874	-2.29%
2021/09/24	0	0.00	17	8.23	8.21	-17	1,142	-1.49%
2021/09/23	0	0.00	20	8.20	8.16	-20	1,263	-1.58%
2021/09/22	7	8.12	16	8.20	8.16	-9	1,431	-0.63%
2021/09/17	1	8.43	7	8.40	8.41	-6	1,512	-0.40%
2021/09/16	1	8.54	10	8.52	8.41	-9	1,525	-0.59%
2021/09/15	0	0.00	3	8.60	8.51	-3	1,537	-0.20%
2021/09/14	3	8.59	67	8.67	8.60	-64	1,566	-4.09%
2021/09/13	34	8.61	37	8.89	9.05	-3	1,597	-0.19%
2021/09/10	1	8.45	1	8.49	8.40	0	1,607	0.00%
2021/09/09	9	8.29	10	8.30	8.30	-1	1,624	-0.06%
2021/09/08	0	0.00	26	8.42	8.25	-26	1,637	-1.59%
2021/09/07	26	8.40	1	8.41	8.41	25	1,651	1.51%
2021/09/06	12	8.40	65	8.39	8.33	-53	1,666	-3.18%
2021/09/03	0	0.00	15	8.59	8.57	-15	1,674	-0.90%
2021/09/02	0	0.00	15	8.72	8.62	-15	1,690	-0.89%
2021/09/01	0	0.00	12	8.95	8.94	-12	1,704	-0.70%
2021/08/31	0	0.00	7	8.92	8.90	-7	1,716	-0.41%
2021/08/30	4	8.91	0	0.00	8.88	4	1,743	0.23%
2021/08/27	0	0.00	13	8.89	8.88	-13	1,771	-0.73%
2021/08/26	40	8.91	19	8.93	8.89	21	1,793	1.17%
2021/08/25	15	8.72	47	8.74	8.77	-32	1,826	-1.75%
2021/08/24	52	8.63	30	8.88	8.74	22	1,901	1.16%
2021/08/23	85	8.86	7	9.00	8.95	78	2,020	3.86%
2021/08/20	107	8.54	27	8.55	8.67	80	2,070	3.86%	大買/
2021/08/19	20	8.66	120	8.58	8.46	-100	2,076	-4.81%	大賣/
2021/08/18	210	8.64	7	8.47	8.94	203	2,078	9.76%	大買/鉅額交易
2021/08/17	45	8.86	15	8.93	8.56	30	2,089	1.44%
2021/08/16	17	8.84	32	9.09	8.80	-15	2,110	-0.71%
2021/08/13	8	9.43	48	9.39	9.25	-40	2,143	-1.87%
2021/08/12	72	9.53	19	9.36	9.58	53	2,222	2.38%
2021/08/11	19	9.41	1	9.65	9.36	18	2,235	0.81%
2021/08/10	1	9.59	0	0.00	9.51	1	2,263	0.04%
2021/08/09	0	0.00	15	9.84	9.78	-15	2,287	-0.66%
2021/08/06	15	10.03	0	0.00	9.91	15	2,328	0.64%
2021/08/04	0	0.00	27	10.02	10.10	-27	2,434	-1.11%
2021/08/03	27	10.12	3	10.20	10.20	24	2,455	0.98%
2021/08/02	3	9.91	0	0.00	10.00	3	2,468	0.12%
2021/07/30	0	0.00	49	10.00	9.99	-49	2,488	-1.97%
2021/07/29	15	9.98	22	9.91	10.05	-7	2,501	-0.28%
2021/07/28	56	9.77	18	9.85	9.95	38	2,514	1.51%
2021/07/27	18	10.04	5	10.10	9.98	13	2,524	0.51%
2021/07/26	5	9.95	51	9.90	9.90	-46	2,535	-1.81%
2021/07/23	39	9.86	12	9.90	10.05	27	2,573	1.05%
2021/07/22	24	9.65	19	9.93	9.50	5	2,613	0.19%
2021/07/21	19	9.90	0	0.00	9.86	19	2,691	0.71%
2021/07/20	0	0.00	3	10.00	10.05	-3	2,746	-0.11%
2021/07/19	3	10.40	58	10.33	10.30	-55	2,860	-1.92%
2021/07/16	19	10.32	28	10.23	10.20	-9	3,064	-0.29%
2021/07/15	37	10.12	4	10.45	10.45	33	3,133	1.05%
2021/07/14	34	9.97	0	0.00	10.00	34	3,263	1.04%
2021/07/08	0	0.00	9	10.58	10.55	-9	3,491	-0.26%
2021/07/07	0	0.00	116	10.46	10.50	-116	3,493	-3.32%	大賣/鉅額交易
2021/07/06	8	10.33	6	10.24	10.30	2	3,482	0.06%
2021/07/05	0	0.00	6	10.57	10.55	-6	3,477	-0.17%
2021/07/02	0	0.00	49	10.90	11.00	-49	3,459	-1.42%
2021/07/01	178	11.99	0	0.00	11.95	178	3,359	5.30%	大買/鉅額交易
2021/06/29	0	0.00	153	10.69	11.05	-153	2,980	-5.13%	大賣/鉅額交易
2021/06/28	143	9.68	5	9.85	10.05	138	2,813	4.91%	大買/鉅額交易
2021/06/25	15	9.33	27	9.28	9.15	-12	2,736	-0.44%
2021/06/24	27	9.15	0	0.00	9.30	27	2,727	0.99%
2021/06/09	0	0.00	22	9.77	9.35	-22	2,559	-0.86%
2021/06/08	5	9.70	45	9.78	9.66	-40	2,546	-1.57%
2021/06/07	62	9.38	0	0.00	9.44	62	2,530	2.45%
2021/06/03	0	0.00	16	9.98	9.99	-16	2,482	-0.64%
2021/06/02	2	10.15	23	10.10	10.05	-21	2,465	-0.85%
2021/06/01	27	9.81	8	10.42	10.50	19	2,434	0.78%
2021/05/28	1	9.40	0	0.00	9.57	1	2,250	0.04%
2021/05/26	7	8.83	0	0.00	8.82	7	2,202	0.32%
2021/05/25	0	0.00	8	9.02	8.99	-8	2,196	-0.36%
2021/05/24	0	0.00	5	8.96	8.85	-5	2,188	-0.23%
2021/05/20	23	9.36	0	0.00	9.10	23	2,140	1.07%
2021/04/14	0	0.00	12	6.49	6.52	-12	683	-1.76%
2021/03/05	0	0.00	13	6.10	6.07	-13	1,086	-1.20%
2021/03/04	0	0.00	3	6.26	6.19	-3	1,120	-0.27%
2021/03/03	28	6.33	0	0.00	6.28	28	1,156	2.42%
2020/03/31	0	0.00	1	3.60	3.67	-1	90	-1.10%
2020/03/18	0	0.00	1	3.72	3.72	-1	91	-1.10%
2020/03/17	0	0.00	3	3.69	3.90	-3	92	-3.26%
2020/03/13	0	0.00	5	3.90	4.12	-5	108	-4.61%
2020/03/09	0	0.00	25	4.55	4.54	-25	105	-23.76%
2020/02/13	0	0.00	17	4.88	4.93	-17	101	-16.81%
2020/02/10	0	0.00	1	4.91	4.91	-1	99	-1.00%
2020/02/07	0	0.00	9	4.94	4.95	-9	100	-8.96%
2020/01/30	0	0.00	3	4.81	4.90	-3	93	-3.22%
2020/01/08	5	4.80	0	0.00	4.76	5	77	6.42%
2020/01/07	3	4.80	0	0.00	4.80	3	77	3.88%
2020/01/06	16	4.78	0	0.00	4.79	16	77	20.52%
2020/01/02	39	4.91	0	0.00	4.92	39	77	50.54%
2019/12/18	2	4.78	0	0.00	4.77	2	78	2.53%
2019/10/22	0	0.00	7	4.68	4.70	-7	90	-7.71%
2019/06/04	7	4.61	0	0.00	4.60	7	95	7.37%