永光 (1711)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.10
漲幅
-0.50%
成交量
772張
產業
上市化學類股▼0.37%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	41	20.09	1	20.10	20.00	40	2,587	1.55%
2024/04/24	7	20.26	10	20.18	20.10	-3	2,583	-0.12%
2024/04/23	23	20.02	16	20.12	20.00	7	2,593	0.27%
2024/04/22	365	19.98	64	19.93	20.05	301	2,604	11.56%	大買/鉅額交易
2024/04/19	81	19.56	89	19.53	19.50	-8	2,597	-0.31%
2024/04/18	35	20.11	15	20.05	20.10	20	2,582	0.77%
2024/04/17	85	20.20	20	20.23	20.25	65	2,581	2.52%
2024/04/16	47	19.81	96	19.93	19.80	-49	2,583	-1.90%
2024/04/15	110	20.56	18	20.63	20.30	92	2,586	3.56%	大買/
2024/04/12	47	20.30	11	20.39	20.25	36	2,572	1.40%
2024/04/11	91	20.47	37	20.53	20.30	54	2,566	2.10%
2024/04/10	90	20.72	7	20.71	20.70	83	2,563	3.24%
2024/04/09	43	20.61	11	20.60	20.55	32	2,556	1.25%
2024/04/08	101	20.46	28	20.34	20.60	73	2,545	2.87%	大買/
2024/04/03	105	20.31	46	20.27	20.35	59	2,534	2.33%	大買/
2024/04/02	49	20.28	23	20.32	20.45	26	2,521	1.03%
2024/04/01	68	20.13	29	20.20	20.05	39	2,473	1.58%
2024/03/29	63	19.80	23	19.80	19.80	40	2,455	1.63%
2024/03/28	19	19.79	76	19.79	19.70	-57	2,460	-2.32%
2024/03/27	61	19.86	18	19.91	19.85	43	2,460	1.75%
2024/03/26	27	19.57	112	19.75	19.55	-85	2,448	-3.47%	大賣/
2024/03/25	89	19.94	73	19.83	20.00	16	2,437	0.66%
2024/03/22	12	19.50	71	19.43	19.50	-59	2,404	-2.45%
2024/03/21	11	19.53	4	19.58	19.55	7	2,406	0.29%
2024/03/20	4	19.45	56	19.39	19.40	-52	2,404	-2.16%
2024/03/19	53	19.51	39	19.54	19.40	14	2,400	0.58%
2024/03/18	7	19.26	0	0.00	19.40	7	2,394	0.29%
2024/03/15	53	19.42	94	19.39	19.25	-41	2,397	-1.71%
2024/03/14	102	19.78	7	19.81	19.75	95	2,375	4.00%	大買/
2024/03/13	47	19.86	130	20.11	19.95	-83	2,368	-3.50%	大賣/
2024/03/12	19.4	20.35	11	20.40	20.35	8.4	2,355	0.36%
2024/03/11	95	20.44	24	20.34	20.25	71	2,358	3.01%
2024/03/08	158	20.69	53	20.77	20.55	105	2,362	4.44%	大買/鉅額交易
2024/03/07	323	21.18	133	21.07	21.05	190	2,349	8.09%	大買/大賣/鉅額交易
2024/03/06	105	21.29	73	21.53	21.50	32	2,305	1.39%	大買/
2024/03/05	171	21.04	67	21.07	21.10	104	2,254	4.61%	大買/鉅額交易
2024/03/04	16	21.55	50	21.51	21.40	-34	2,199	-1.55%
2024/03/01	442	21.47	34	21.60	21.45	408	2,146	19.01%	大買/鉅額交易
2024/02/29	234	21.80	766	21.78	21.50	-532	2,089	-25.47%	大買/大賣/鉅額交易
2024/02/27	806	22.45	1,210	22.73	21.80	-404	1,947	-20.74%	大買/大賣/鉅額交易
2024/02/26	21	20.55	66	21.12	21.70	-45	1,086	-4.14%
2024/02/23	87	19.91	16	19.87	19.75	71	943	7.53%
2024/02/22	10	19.89	13	19.82	19.90	-3	949	-0.32%
2024/02/21	68	19.85	25	19.87	19.85	43	948	4.53%
2024/02/20	63	19.93	29	20.07	19.80	34	949	3.58%
2024/02/19	603	20.04	331	20.03	19.95	272	944	28.78%	大買/大賣/鉅額交易
2024/02/16	87	19.65	147	19.87	20.00	-60	882	-6.80%	大賣/
2024/02/15	35	18.87	41	18.98	19.00	-6	813	-0.74%
2024/02/02	13	18.75	4	18.81	18.70	9	811	1.11%
2024/02/01	33	18.81	2	18.85	18.80	31	810	3.82%
2024/01/31	85	18.85	0	0.00	18.75	85	812	10.46%
2024/01/30	32	18.89	4	19.04	18.80	28	814	3.44%
2024/01/29	32	19.05	0	0.00	19.10	32	819	3.90%
2024/01/26	64	19.06	2	19.00	19.10	62	839	7.39%
2024/01/25	22	18.98	1	19.05	18.95	21	842	2.49%
2024/01/24	14	19.00	1	19.05	19.00	13	847	1.53%
2024/01/23	0	0.00	35	19.01	19.00	-35	860	-4.07%
2024/01/22	0	0.00	39	18.83	18.90	-39	862	-4.52%
2024/01/19	2	18.50	11	18.60	18.60	-9	869	-1.04%
2024/01/18	6	18.54	57	18.49	18.45	-51	893	-5.71%
2024/01/17	99	18.49	152	18.53	18.40	-53	949	-5.58%	大賣/
2024/01/16	65	18.75	143	18.78	18.70	-78	1,022	-7.63%	大賣/
2024/01/15	155	18.96	17	19.03	18.90	138	1,261	10.94%	大買/鉅額交易
2024/01/12	0	0.00	51	19.01	18.95	-51	1,280	-3.98%
2024/01/11	13	18.97	43	19.02	19.05	-30	1,367	-2.19%
2024/01/10	68	18.91	187	19.03	18.95	-119	1,384	-8.59%	大賣/鉅額交易
2024/01/09	51	19.20	165	19.38	19.20	-114	1,366	-8.34%	大賣/鉅額交易
2024/01/08	17	19.65	40	19.69	19.70	-23	1,353	-1.70%
2024/01/05	75	19.47	27	19.46	19.45	48	1,348	3.56%
2024/01/04	7	19.44	138	19.48	19.40	-131	1,350	-9.70%	大賣/鉅額交易
2024/01/03	3	19.60	174	19.73	19.55	-171	1,349	-12.67%	大賣/鉅額交易
2024/01/02	8	19.69	34	19.71	19.65	-26	1,353	-1.92%
2023/12/29	135	19.51	11	19.53	19.60	124	1,355	9.15%	大買/鉅額交易
2023/12/28	33	19.58	9	19.56	19.55	24	1,357	1.77%
2023/12/27	15	19.60	28	19.62	19.60	-13	1,365	-0.95%
2023/12/26	61	19.55	8	19.58	19.65	53	1,370	3.87%
2023/12/25	32	19.57	18	19.55	19.45	14	1,383	1.01%
2023/12/22	11	19.68	39	19.72	19.65	-28	1,417	-1.98%
2023/12/21	23	19.90	28	19.88	19.80	-5	1,417	-0.35%
2023/12/20	135	20.09	26	20.04	20.00	109	1,424	7.65%	大買/鉅額交易
2023/12/19	61	19.81	46	19.81	19.85	15	1,421	1.06%
2023/12/18	157	20.11	50	20.14	19.85	107	1,421	7.53%	大買/鉅額交易
2023/12/15	32	20.00	52	20.01	20.10	-20	1,415	-1.41%
2023/12/14	15	19.89	6	19.84	19.85	9	1,412	0.64%
2023/12/13	7	19.74	60	19.77	19.70	-53	1,417	-3.74%
2023/12/12	7	19.75	78	19.83	19.75	-71	1,420	-5.00%
2023/12/11	79	20.00	15	19.99	19.90	64	1,419	4.51%
2023/12/08	38	20.19	13	20.24	20.05	25	1,416	1.77%
2023/12/07	133	20.37	69	20.43	20.20	64	1,411	4.54%	大買/
2023/12/06	147	20.56	53	20.70	20.50	94	1,398	6.72%	大買/
2023/12/05	122	20.75	46	20.75	20.80	76	1,386	5.48%	大買/
2023/12/04	101	20.62	49	20.75	20.85	52	1,368	3.80%	大買/
2023/12/01	58	20.56	34	20.62	20.50	24	1,332	1.80%
2023/11/30	70	20.44	75	20.47	20.45	-5	1,326	-0.38%
2023/11/29	36	20.31	5	20.34	20.35	31	1,312	2.36%
2023/11/28	48	20.30	48	20.31	20.35	0	1,319	0.00%
2023/11/27	60	20.36	14	20.20	20.10	46	1,317	3.49%
2023/11/24	19	20.16	14	20.21	20.15	5	1,308	0.38%
2023/11/23	136	20.17	88	20.16	20.20	48	1,301	3.69%	大買/
2023/11/22	87	20.09	23	20.08	20.05	64	1,291	4.96%
2023/11/21	73	20.01	28	20.03	20.05	45	1,280	3.51%
2023/11/20	67	19.91	19	19.85	19.80	48	1,269	3.78%
2023/11/17	45	19.74	26	19.79	19.60	19	1,262	1.50%
2023/11/16	49	19.80	34	19.72	19.70	15	1,258	1.19%
2023/11/15	81	19.58	4	19.60	19.65	77	1,249	6.16%
2023/11/14	9	19.41	18	19.44	19.35	-9	1,244	-0.72%
2023/11/13	18	19.34	14	19.34	19.25	4	1,251	0.32%
2023/11/10	59	19.48	10	19.52	19.35	49	1,256	3.90%
2023/11/09	24	19.57	6	19.63	19.60	18	1,255	1.43%
2023/11/08	6	19.74	0	0.00	19.60	6	1,276	0.47%
2023/11/07	16	19.79	22	19.80	19.70	-6	1,295	-0.46%
2023/11/06	74	19.83	11	19.81	19.85	63	1,319	4.77%
2023/11/03	84	19.64	42	19.74	19.80	42	1,340	3.13%
2023/11/02	34	19.53	12	19.53	19.45	22	1,344	1.64%
2023/11/01	34	19.34	45	19.31	19.30	-11	1,369	-0.80%
2023/10/31	95	19.70	34	19.60	19.25	61	1,383	4.41%
2023/10/30	53	19.76	37	19.70	19.55	16	1,431	1.12%
2023/10/27	68	19.69	73	19.70	19.70	-5	1,445	-0.35%
2023/10/26	130	20.07	162	19.99	19.65	-32	1,465	-2.18%	大買/大賣/
2023/10/25	445	20.15	139	20.00	20.10	306	1,468	20.84%	大買/大賣/鉅額交易
2023/10/24	53	19.82	421	19.78	19.75	-368	1,470	-25.02%	大賣/鉅額交易
2023/10/23	134	20.25	472	20.35	20.00	-338	1,406	-24.04%	大買/大賣/鉅額交易
2023/10/20	90	19.32	112	19.42	19.50	-22	1,172	-1.88%	大賣/
2023/10/19	36	19.52	223	19.43	19.50	-187	1,184	-15.78%	大賣/鉅額交易
2023/10/18	77	18.70	4	19.11	18.70	73	1,167	6.25%
2023/10/17	64	19.32	18	19.33	19.25	46	1,208	3.81%
2023/10/16	104	19.29	9	19.26	19.25	95	1,283	7.40%	大買/
2023/10/13	60	19.27	51	19.22	19.15	9	1,672	0.54%
2023/10/12	138	19.28	10	19.26	19.30	128	1,935	6.61%	大買/鉅額交易
2023/10/11	63	19.20	37	19.34	19.15	26	1,946	1.34%
2023/10/06	200	19.21	39	19.19	19.35	161	1,975	8.15%	大買/鉅額交易
2023/10/05	44	19.08	8	19.09	19.05	36	1,982	1.82%
2023/10/04	17	18.95	39	18.99	18.95	-22	2,016	-1.09%
2023/10/03	74	19.20	36	19.24	19.15	38	2,115	1.80%
2023/10/02	37	19.37	17	19.40	19.20	20	2,164	0.92%
2023/09/28	30	19.55	157	19.47	19.35	-127	2,207	-5.75%	大賣/鉅額交易
2023/09/27	67	19.67	138	19.70	19.80	-71	2,212	-3.21%	大賣/
2023/09/26	16	19.49	32	19.50	19.30	-16	2,202	-0.73%
2023/09/25	195	19.71	25	19.71	19.70	170	2,253	7.54%	大買/鉅額交易
2023/09/22	52	19.46	27	19.38	19.45	25	2,275	1.10%
2023/09/21	7	19.35	43	19.40	19.40	-36	2,341	-1.54%
2023/09/20	28	19.52	18	19.53	19.50	10	2,408	0.42%
2023/09/19	35	19.67	131	19.60	19.65	-96	2,597	-3.70%	大賣/
2023/09/18	173	19.75	23	19.77	19.85	150	2,716	5.52%	大買/鉅額交易
2023/09/15	88	19.55	67	19.57	19.45	21	2,753	0.76%
2023/09/14	17	19.75	105	19.72	19.80	-88	2,762	-3.19%	大賣/
2023/09/13	103	19.80	47	19.72	19.75	56	2,775	2.02%	大買/
2023/09/12	63	19.45	24	19.48	19.45	39	2,826	1.38%
2023/09/11	7	19.49	48	19.36	19.30	-41	2,844	-1.44%
2023/09/08	48	19.52	44	19.54	19.55	4	2,872	0.14%
2023/09/07	8	19.89	56	19.77	19.60	-48	2,892	-1.66%
2023/09/06	71	19.88	59	19.88	19.85	12	2,921	0.41%
2023/09/05	94	19.88	36	19.80	19.95	58	2,956	1.96%
2023/09/04	62	19.65	19	19.62	19.70	43	2,982	1.44%
2023/09/01	196	19.59	53	19.66	19.65	143	3,023	4.73%	大買/鉅額交易
2023/08/31	20	19.31	90	19.30	19.25	-70	3,126	-2.24%
2023/08/30	56	19.36	19	19.34	19.40	37	3,573	1.04%
2023/08/29	31	19.19	34	19.18	19.20	-3	3,624	-0.08%
2023/08/28	89	19.15	50	19.19	19.20	39	3,701	1.05%
2023/08/25	62	19.28	40	19.32	19.30	22	3,705	0.59%
2023/08/24	13	19.28	38	19.30	19.20	-25	3,716	-0.67%
2023/08/23	86	19.17	16	19.16	19.15	70	3,725	1.88%
2023/08/22	3	19.20	73	19.18	19.15	-70	3,760	-1.86%
2023/08/21	23	19.23	30	19.23	19.20	-7	3,785	-0.18%
2023/08/18	18	19.18	65	19.24	19.20	-47	3,814	-1.23%
2023/08/17	83	19.23	86	19.07	19.30	-3	3,824	-0.08%
2023/08/16	73	19.12	82	19.05	19.15	-9	3,844	-0.23%
2023/08/15	22	19.15	10	19.18	19.10	12	4,037	0.30%
2023/08/14	202	19.07	71	19.18	19.10	131	4,058	3.23%	大買/鉅額交易
2023/08/11	30	19.55	97	19.66	19.45	-67	4,076	-1.64%
2023/08/10	29	20.05	108	19.94	19.80	-79	4,179	-1.89%	大賣/
2023/08/09	29	20.19	105	20.23	20.15	-76	4,166	-1.82%	大賣/
2023/08/08	21	20.65	143	20.62	20.50	-122	4,162	-2.93%	大賣/鉅額交易
2023/08/07	67	20.67	4	20.65	20.75	63	4,220	1.49%
2023/08/04	26	20.93	32	21.01	20.90	-6	4,222	-0.14%
2023/08/02	576	21.26	151	21.13	20.95	425	4,296	9.89%	大買/大賣/鉅額交易
2023/08/01	111	21.00	22	21.11	20.90	89	4,310	2.06%	大買/
2023/07/31	300	21.29	15	21.32	21.15	285	4,372	6.52%	大買/鉅額交易
2023/07/28	92	21.25	141	21.20	21.10	-49	4,467	-1.10%	大賣/
2023/07/27	368	21.38	25	21.42	21.45	343	4,662	7.36%	大買/鉅額交易
2023/07/26	115	20.83	50	20.87	20.75	65	4,836	1.34%	大買/
2023/07/25	29	20.81	100	20.86	20.70	-71	5,177	-1.37%
2023/07/24	88	21.13	132	20.94	20.75	-44	6,834	-0.64%	大賣/
2023/07/21	266	21.55	134	21.47	21.55	132	7,246	1.82%	大買/大賣/鉅額交易
2023/07/20	215	21.23	157	21.21	21.25	58	7,367	0.79%	大買/大賣/
2023/07/19	130	21.19	194	21.17	20.95	-64	7,618	-0.84%	大買/大賣/
2023/07/18	510	22.17	892	22.19	21.50	-382	7,821	-4.88%	大買/大賣/鉅額交易
2023/07/17	604	21.64	778	21.69	21.90	-174	7,546	-2.31%	大買/大賣/鉅額交易
2023/07/14	53	20.53	123	20.51	20.45	-70	7,312	-0.96%	大賣/
2023/07/13	23	20.65	194	20.56	20.40	-171	7,311	-2.34%	大賣/鉅額交易
2023/07/12	23	20.78	148	20.81	20.60	-125	7,307	-1.71%	大賣/鉅額交易
2023/07/11	187.6	20.85	83	20.81	21.05	104.6	7,298	1.43%	大買/鉅額交易
2023/07/10	260	21.14	488	21.15	20.80	-228	7,266	-3.14%	大買/大賣/鉅額交易
2023/07/07	130	20.98	280	20.84	20.65	-150	7,163	-2.09%	大買/大賣/鉅額交易
2023/07/06	131	21.67	112	21.73	21.55	19	7,114	0.27%	大買/大賣/
2023/07/05	73	21.65	20	21.65	21.50	53	7,064	0.75%
2023/07/04	96	21.90	180	21.83	21.65	-84	7,046	-1.19%	大賣/
2023/07/03	437	21.97	69	21.89	21.95	368	7,015	5.25%	大買/鉅額交易
2023/06/30	246	21.69	47	21.46	21.80	199	6,959	2.86%	大買/鉅額交易
2023/06/29	161	21.92	242	21.86	21.50	-81	6,929	-1.17%	大買/大賣/
2023/06/28	663	21.90	95	21.82	21.85	568	6,861	8.28%	大買/鉅額交易
2023/06/27	260	21.89	730	21.92	21.50	-470	6,808	-6.90%	大買/大賣/鉅額交易
2023/06/26	337	21.42	241	21.66	21.40	96	6,616	1.45%	大買/大賣/
2023/06/21	61	21.06	176	21.16	21.05	-115	6,495	-1.77%	大賣/鉅額交易
2023/06/20	36	20.83	113	20.85	20.90	-77	6,447	-1.19%	大賣/
2023/06/19	143	20.76	22	20.76	20.75	121	6,433	1.88%	大買/鉅額交易
2023/06/16	145	20.76	29	21.01	20.70	116	6,415	1.81%	大買/鉅額交易
2023/06/15	133	20.61	9	20.61	20.60	124	6,362	1.95%	大買/鉅額交易
2023/06/14	107	20.99	185	20.81	20.80	-78	6,343	-1.23%	大買/大賣/
2023/06/13	44	20.84	104	20.81	20.80	-60	6,323	-0.95%	大賣/
2023/06/12	53	20.84	230	20.99	20.80	-177	6,304	-2.81%	大賣/鉅額交易
2023/06/09	186	21.35	108	21.50	21.25	78	6,278	1.24%	大買/大賣/
2023/06/08	111	21.27	71	21.43	21.20	40	6,247	0.64%	大買/
2023/06/07	87	21.60	227	21.69	21.50	-140	6,224	-2.25%	大賣/鉅額交易
2023/06/06	251	21.72	302	21.91	21.55	-51	6,190	-0.82%	大買/大賣/
2023/06/05	476	21.84	590	22.02	22.15	-114	6,085	-1.87%	大買/大賣/鉅額交易
2023/06/02	39	20.69	181	20.66	20.80	-142	5,651	-2.51%	大賣/鉅額交易
2023/06/01	119	20.51	326	20.68	20.60	-207	5,615	-3.69%	大買/大賣/鉅額交易
2023/05/31	108	20.14	13	20.14	20.15	95	5,545	1.71%	大買/
2023/05/30	104	20.14	107	20.15	20.05	-3	5,537	-0.05%	大買/大賣/
2023/05/29	168	20.20	43	20.21	20.20	125	5,527	2.26%	大買/鉅額交易
2023/05/26	35	20.39	230	20.24	20.05	-195	5,521	-3.53%	大賣/鉅額交易
2023/05/25	194	20.67	63	20.67	20.55	131	5,486	2.39%	大買/鉅額交易
2023/05/24	131	20.52	51	20.52	20.55	80	5,462	1.46%	大買/
2023/05/23	32	20.64	34	20.66	20.55	-2	5,438	-0.04%
2023/05/22	139	20.59	113	20.51	20.60	26	5,436	0.48%	大買/大賣/
2023/05/19	239	21.11	558	21.20	20.65	-319	5,408	-5.90%	大買/大賣/鉅額交易
2023/05/18	78	20.50	133	20.42	20.45	-55	5,210	-1.06%	大賣/
2023/05/17	84	20.59	128	20.63	20.45	-44	5,186	-0.85%	大賣/
2023/05/16	123	20.62	405	20.76	20.55	-282	5,147	-5.48%	大買/大賣/鉅額交易
2023/05/15	0	0.00	65	20.24	20.05	-65	5,026	-1.29%
2023/05/12	512	20.10	181	20.41	20.15	331	5,019	6.59%	大買/大賣/鉅額交易
2023/05/11	512	20.10	181	20.41	20.00	331	5,000	6.62%	大買/大賣/鉅額交易
2023/05/10	55	20.76	33	20.78	20.80	22	4,927	0.45%
2023/05/09	442	20.84	401	21.33	20.75	41	4,903	0.84%	大買/大賣/
2023/05/08	518	21.33	171	21.42	21.40	347	4,817	7.20%	大買/大賣/鉅額交易
2023/05/05	173	21.66	185	21.63	21.50	-12	4,753	-0.25%	大買/大賣/
2023/05/04	105	22.08	257	21.98	21.80	-152	4,692	-3.24%	大買/大賣/鉅額交易
2023/05/03	261	22.20	638	22.32	21.75	-377	4,578	-8.23%	大買/大賣/鉅額交易
2023/05/02	903	22.38	967	22.13	22.40	-64	4,374	-1.46%	大買/大賣/
2023/04/28	1,265	22.14	1,172	22.09	21.90	93	4,148	2.24%	大買/大賣/
2023/04/27	1,287	23.06	1,428	23.22	22.60	-141	3,785	-3.73%	大買/大賣/鉅額交易
2023/04/26	250	19.66	441	19.83	22.10	-191	2,108	-9.06%	大買/大賣/鉅額交易
2023/04/25	369	20.46	663	20.56	20.10	-294	1,652	-17.79%	大買/大賣/鉅額交易
2023/04/24	631	20.81	736	20.70	20.80	-105	1,462	-7.18%	大買/大賣/鉅額交易
2023/04/21	175	19.81	395	20.09	19.85	-220	1,154	-19.06%	大買/大賣/鉅額交易
2023/04/20	29	19.72	294	19.72	19.35	-265	877	-30.22%	大賣/鉅額交易
2023/04/19	8	19.29	21	19.19	19.05	-13	765	-1.70%
2023/04/18	5	19.19	85	19.16	19.10	-80	736	-10.87%
2023/04/17	194	19.21	2	19.30	19.30	192	725	26.47%	大買/鉅額交易
2023/04/14	26	19.01	0	0.00	18.95	26	699	3.71%
2023/04/13	20	18.92	35	18.91	18.95	-15	694	-2.16%
2023/04/12	6	18.96	7	18.95	19.00	-1	696	-0.14%
2023/04/11	69	18.94	2	18.90	18.95	67	703	9.52%
2023/04/10	24	18.81	0	0.00	18.80	24	711	3.38%
2023/04/07	37	18.85	0	0.00	18.85	37	735	5.03%
2023/04/06	5	18.84	13	18.89	18.85	-8	840	-0.95%
2023/03/31	1	18.80	2	18.83	18.80	-1	845	-0.12%
2023/03/30	11	18.75	0	0.00	18.75	11	857	1.28%
2023/03/29	7	18.70	0	0.00	18.75	7	866	0.81%
2023/03/28	10	18.93	41	18.86	18.80	-31	901	-3.44%
2023/03/27	66	18.60	8	18.63	18.60	58	902	6.43%
2023/03/24	22	18.72	0	0.00	18.70	22	928	2.37%
2023/03/23	29	18.63	11	18.63	18.60	18	974	1.85%
2023/03/22	64	18.63	0	0.00	18.60	64	1,188	5.38%
2023/03/21	56	18.50	6	18.55	18.55	50	1,315	3.80%
2023/03/20	14	18.27	31	18.39	18.35	-17	1,320	-1.29%
2023/03/17	9	18.35	14	18.35	18.35	-5	1,323	-0.38%
2023/03/16	11	18.41	116	18.38	18.20	-105	1,329	-7.90%	大賣/鉅額交易
2023/03/15	0	0.00	70	18.60	18.50	-70	1,331	-5.26%
2023/03/14	30	18.65	11	18.64	18.60	19	1,342	1.42%
2023/03/13	8	18.61	46	18.68	18.80	-38	1,351	-2.81%
2023/03/10	10	19.22	54	19.07	18.90	-44	1,364	-3.22%
2023/03/09	1	19.30	24	19.16	19.25	-23	1,460	-1.57%
2023/03/08	38	19.23	10	19.25	19.25	28	1,654	1.69%
2023/03/07	64	19.30	30	19.33	19.20	34	1,645	2.07%
2023/03/06	26	19.12	25	19.13	19.15	1	1,628	0.06%
2023/03/03	43	18.86	2	18.85	19.00	41	1,611	2.54%
2023/03/02	17	18.84	66	18.78	18.85	-49	1,607	-3.05%
2023/03/01	65	18.84	1	18.95	18.80	64	1,613	3.97%
2023/02/24	19	19.02	90	18.91	18.85	-71	1,610	-4.41%
2023/02/23	36	19.03	0	0.00	19.10	36	1,606	2.24%
2023/02/22	21	18.90	16	18.94	18.90	5	1,606	0.31%
2023/02/21	1	19.05	11	19.08	19.10	-10	1,603	-0.62%
2023/02/20	72	19.07	0	0.00	19.10	72	1,608	4.48%
2023/02/17	21	18.84	0	0.00	18.85	21	1,602	1.31%
2023/02/16	71	18.75	29	18.76	18.80	42	1,612	2.60%
2023/02/15	32	18.73	10	18.80	18.70	22	1,614	1.36%
2023/02/14	3	18.85	5	18.85	18.80	-2	1,614	-0.12%
2023/02/13	15	18.80	16	18.81	18.85	-1	1,628	-0.06%
2023/02/10	27	18.75	93	18.77	18.70	-66	1,627	-4.05%
2023/02/09	68	18.99	25	19.00	18.95	43	1,631	2.64%
2023/02/08	9	19.26	16	19.21	19.15	-7	1,624	-0.43%
2023/02/07	60	19.25	0	0.00	19.25	60	1,617	3.71%
2023/02/06	10	19.17	6	19.13	19.20	4	1,614	0.25%
2023/02/03	7	19.13	44	19.10	19.20	-37	1,610	-2.30%
2023/02/02	49	19.16	7	19.15	19.20	42	1,601	2.62%
2023/02/01	40	18.99	15	19.01	19.00	25	1,582	1.58%
2023/01/31	76	18.91	12	18.91	19.00	64	1,581	4.05%
2023/01/30	150	18.59	5	18.53	18.65	145	1,565	9.26%	大買/鉅額交易
2023/01/17	46	18.35	16	18.38	18.30	30	1,563	1.92%
2023/01/16	44	18.35	0	0.00	18.35	44	1,565	2.81%
2023/01/13	11	18.40	23	18.40	18.35	-12	1,581	-0.76%
2023/01/12	11	18.41	6	18.50	18.40	5	1,609	0.31%
2023/01/11	28	18.55	11	18.60	18.45	17	1,609	1.06%
2023/01/10	1	18.55	7	18.63	18.65	-6	1,609	-0.37%
2023/01/09	80	18.53	2	18.58	18.55	78	1,616	4.82%
2023/01/06	6	18.45	0	0.00	18.45	6	1,624	0.37%
2023/01/05	2	18.65	14	18.63	18.45	-12	1,647	-0.73%
2023/01/04	26	18.42	13	18.51	18.45	13	1,655	0.79%
2023/01/03	43	18.44	1	18.45	18.40	42	1,669	2.52%
2022/12/30	52	18.53	21	18.72	18.50	31	1,671	1.85%
2022/12/29	58	18.46	94	18.44	18.70	-36	1,667	-2.16%
2022/12/28	92	18.68	90	18.73	18.70	2	1,667	0.12%
2022/12/27	42	19.15	67	18.99	19.00	-25	1,656	-1.51%
2022/12/26	163	19.31	191	19.36	19.20	-28	1,635	-1.71%	大買/大賣/
2022/12/23	18	18.39	1	18.45	18.40	17	1,540	1.10%
2022/12/22	51	18.57	21	18.55	18.60	30	1,543	1.94%
2022/12/21	24	18.48	76	18.42	18.40	-52	1,554	-3.35%
2022/12/20	92	18.68	229	18.84	18.35	-137	1,551	-8.83%	大賣/鉅額交易
2022/12/19	55	19.16	57	19.22	19.10	-2	1,546	-0.13%
2022/12/16	40	19.36	86	19.31	19.25	-46	1,538	-2.99%
2022/12/15	129	19.68	50	19.67	19.60	79	1,522	5.19%	大買/
2022/12/14	236	20.40	536	20.47	19.95	-300	1,481	-20.25%	大買/大賣/鉅額交易
2022/12/13	49	19.08	196	19.25	19.55	-147	1,270	-11.57%	大賣/鉅額交易
2022/12/12	39	18.30	24	18.28	18.40	15	1,152	1.30%
2022/12/09	14	18.51	27	18.60	18.45	-13	1,152	-1.13%
2022/12/08	92	18.43	82	18.46	18.50	10	1,151	0.87%
2022/12/07	93	18.51	83	18.51	18.30	10	1,147	0.87%
2022/12/06	61	18.58	93	18.65	18.40	-32	1,140	-2.81%
2022/12/05	8	18.83	0	0.00	18.80	8	1,132	0.71%
2022/12/02	54	18.74	48	18.72	18.90	6	1,119	0.54%
2022/12/01	89	19.30	123	19.36	18.90	-34	1,103	-3.08%	大賣/
2022/11/30	93	18.70	124	18.89	19.10	-31	1,008	-3.07%	大賣/
2022/11/29	41	18.05	8	18.06	18.10	33	814	4.05%
2022/11/28	110	17.89	28	17.77	17.95	82	814	10.07%	大買/
2022/11/25	13	18.10	10	18.14	17.90	3	822	0.36%
2022/11/24	17	18.01	23	18.06	18.05	-6	837	-0.72%
2022/11/23	18	17.87	1	17.95	17.95	17	842	2.02%
2022/11/22	31	17.81	9	17.75	17.75	22	854	2.57%
2022/11/21	16	17.79	20	17.92	17.85	-4	882	-0.45%
2022/11/18	21	17.73	33	17.82	17.70	-12	907	-1.32%
2022/11/17	23	18.02	4	18.10	18.00	19	965	1.97%
2022/11/16	51	18.01	47	18.01	17.90	4	1,128	0.35%
2022/11/15	29	18.10	13	18.08	18.20	16	1,161	1.38%
2022/11/14	29	18.23	16	18.08	18.15	13	1,211	1.07%
2022/11/11	17	17.77	30	17.85	17.80	-13	1,219	-1.07%
2022/11/10	4	17.80	7	17.67	17.55	-3	1,238	-0.24%
2022/11/09	56	17.98	0	0.00	17.80	56	1,253	4.47%
2022/11/08	17	17.79	62	17.74	17.60	-45	1,272	-3.54%
2022/11/07	116	17.63	29	17.63	17.75	87	1,295	6.72%	大買/
2022/11/04	29	17.36	46	17.38	17.50	-17	1,310	-1.30%
2022/11/03	40	17.43	16	17.41	17.40	24	1,341	1.79%
2022/11/02	36	17.56	20	17.61	17.65	16	1,360	1.18%
2022/11/01	78	17.51	4	17.55	17.55	74	1,370	5.40%
2022/10/31	3	17.37	12	17.36	17.35	-9	1,392	-0.65%
2022/10/28	51	17.34	24	17.32	17.20	27	1,414	1.91%
2022/10/27	182	17.37	0	0.00	17.50	182	1,428	12.74%	大買/鉅額交易
2022/10/26	19	16.90	31	16.95	16.95	-12	1,490	-0.81%
2022/10/25	68	16.95	72	17.04	16.85	-4	1,584	-0.25%
2022/10/24	103	17.19	11	17.14	17.05	92	1,605	5.73%	大買/
2022/10/21	15	17.07	245	17.08	16.90	-230	1,619	-14.20%	大賣/鉅額交易
2022/10/20	56	17.10	271	17.46	17.70	-215	1,621	-13.26%	大賣/鉅額交易
2022/10/19	24	17.24	9	17.33	17.15	15	1,615	0.93%
2022/10/18	129	17.19	72	17.10	17.10	57	1,681	3.39%	大買/
2022/10/17	85	16.83	30	16.78	16.85	55	1,890	2.91%
2022/10/14	304	17.18	40	17.10	17.20	264	1,915	13.78%	大買/鉅額交易
2022/10/13	102	16.69	108	16.91	16.40	-6	1,938	-0.31%	大買/大賣/
2022/10/12	71	17.32	53	17.20	17.40	18	1,998	0.90%
2022/10/11	92	17.33	172	17.39	17.30	-80	2,017	-3.97%	大賣/
2022/10/07	88	18.22	72	18.26	18.15	16	2,006	0.80%
2022/10/06	45	18.39	57	18.37	18.35	-12	2,014	-0.60%
2022/10/05	76	18.56	49	18.61	18.45	27	2,051	1.32%
2022/10/04	128	18.37	35	18.33	18.45	93	2,077	4.48%	大買/
2022/10/03	111	18.09	22	18.08	18.10	89	2,103	4.23%	大買/
2022/09/30	75	17.87	97	17.92	18.10	-22	2,123	-1.04%
2022/09/29	121	18.22	10	18.16	18.20	111	2,148	5.17%	大買/鉅額交易
2022/09/28	15	17.96	38	18.21	17.80	-23	2,210	-1.04%
2022/09/27	63	18.44	94	18.42	18.70	-31	2,224	-1.39%
2022/09/26	91	18.42	253	18.44	18.35	-162	2,241	-7.23%	大賣/鉅額交易
2022/09/23	9	19.28	98	19.14	19.20	-89	2,256	-3.94%
2022/09/22	16	19.43	18	19.33	19.55	-2	2,284	-0.09%
2022/09/21	75	19.45	87	19.54	19.30	-12	2,287	-0.52%
2022/09/20	16	19.70	3	19.73	19.75	13	2,289	0.57%
2022/09/19	11	19.67	59	19.73	19.60	-48	2,300	-2.09%
2022/09/16	70	20.15	69	20.22	20.05	1	2,303	0.04%
2022/09/15	26	20.46	48	20.42	20.35	-22	2,326	-0.95%
2022/09/14	50	20.15	29	20.16	20.25	21	2,340	0.90%
2022/09/13	60	20.48	9	20.65	20.50	51	2,366	2.15%
2022/09/12	100	20.40	88	20.40	20.40	12	2,404	0.50%
2022/09/08	45	19.91	22	19.83	20.10	23	2,427	0.95%
2022/09/07	64	19.75	33	19.76	19.70	31	2,450	1.26%
2022/09/06	39	19.94	17	20.27	19.95	22	2,471	0.89%
2022/09/05	27	20.19	71	20.28	20.15	-44	2,483	-1.77%
2022/09/02	13	20.63	85	20.63	20.50	-72	2,509	-2.87%
2022/09/01	84	20.78	167	20.81	20.75	-83	2,513	-3.30%	大賣/
2022/08/31	91	20.99	69	20.98	21.15	22	2,513	0.88%
2022/08/30	99	20.83	104	20.83	20.90	-5	2,528	-0.20%	大賣/
2022/08/29	20	20.64	99	20.62	20.65	-79	2,559	-3.09%
2022/08/26	61	21.45	63	21.37	21.30	-2	2,599	-0.08%
2022/08/25	36	21.29	61	21.21	21.30	-25	2,845	-0.88%
2022/08/24	561	21.01	171	21.02	21.00	390	2,846	13.70%	大買/大賣/鉅額交易
2022/08/23	178	21.06	805	21.10	20.65	-627	2,804	-22.36%	大買/大賣/鉅額交易
2022/08/22	456	21.17	312	21.13	21.25	144	2,676	5.38%	大買/大賣/鉅額交易
2022/08/19	150	21.12	326	21.20	20.90	-176	2,646	-6.65%	大買/大賣/鉅額交易
2022/08/18	186	20.80	183	20.68	20.80	3	2,602	0.12%	大買/大賣/
2022/08/17	188	20.86	151	20.83	20.85	37	2,602	1.42%	大買/大賣/
2022/08/16	112	20.60	115	20.63	20.55	-3	2,595	-0.12%	大買/大賣/
2022/08/15	360	20.56	155	20.52	20.60	205	2,616	7.83%	大買/大賣/鉅額交易
2022/08/12	176	20.26	140	20.29	20.30	36	2,612	1.38%	大買/大賣/
2022/08/11	123	20.22	104	20.18	20.25	19	2,608	0.73%	大買/大賣/
2022/08/10	279	19.89	96	19.90	20.00	183	2,620	6.98%	大買/鉅額交易
2022/08/09	116	19.76	93	19.75	19.60	23	2,614	0.88%	大買/
2022/08/08	133	19.50	106	19.52	19.65	27	2,627	1.03%	大買/大賣/
2022/08/05	76	19.50	72	19.60	19.60	4	2,642	0.15%
2022/08/04	131	19.03	129	19.12	19.15	2	2,653	0.08%	大買/大賣/
2022/08/03	149	19.40	127	19.51	19.40	22	2,658	0.83%	大買/大賣/
2022/08/02	139	19.60	290	19.60	19.55	-151	2,694	-5.60%	大買/大賣/鉅額交易
2022/08/01	302	20.29	239	20.26	20.35	63	2,659	2.37%	大買/大賣/
2022/07/29	147	19.80	131	19.79	19.95	16	2,599	0.62%	大買/大賣/
2022/07/28	208	19.59	123	19.63	19.50	85	2,659	3.20%	大買/大賣/
2022/07/27	341	19.54	102	19.52	19.70	239	2,711	8.81%	大買/大賣/鉅額交易
2022/07/26	298	19.54	159	19.62	19.40	139	2,714	5.12%	大買/大賣/鉅額交易
2022/07/25	209	19.76	340	19.81	19.70	-131	2,734	-4.79%	大買/大賣/鉅額交易
2022/07/22	376	20.47	1,181	20.77	20.60	-805	2,787	-28.88%	大買/大賣/鉅額交易
2022/07/21	247	19.90	113	19.89	20.00	134	2,674	5.01%	大買/大賣/鉅額交易
2022/07/20	422	19.66	84	19.67	19.55	338	2,707	12.49%	大買/鉅額交易
2022/07/19	119	19.53	698	19.53	19.45	-579	2,768	-20.91%	大買/大賣/鉅額交易
2022/07/18	115	19.11	57	19.17	19.30	58	2,751	2.11%	大買/
2022/07/15	70	18.82	123	18.90	18.90	-53	2,763	-1.92%	大賣/
2022/07/14	182	18.94	121	18.70	18.90	61	2,827	2.16%	大買/大賣/
2022/07/13	305	18.92	214	18.89	18.85	91	3,067	2.97%	大買/大賣/
2022/07/12	206	18.00	212	18.24	17.90	-6	3,079	-0.19%	大買/大賣/
2022/07/11	197	19.29	239	19.33	19.00	-42	3,127	-1.34%	大買/大賣/
2022/07/08	215	19.13	167	19.18	19.00	48	3,143	1.53%	大買/大賣/
2022/07/07	824	18.82	301	18.60	19.10	523	3,178	16.45%	大買/大賣/鉅額交易
2022/07/06	355	18.72	459	18.94	18.40	-104	3,242	-3.21%	大買/大賣/鉅額交易
2022/07/05	382	19.46	267	19.45	19.75	115	3,345	3.44%	大買/大賣/鉅額交易
2022/07/04	492	18.90	277	18.91	18.95	215	3,527	6.09%	大買/大賣/鉅額交易
2022/07/01	561	19.07	166	19.16	18.70	395	3,588	11.01%	大買/大賣/鉅額交易
2022/06/30	111	19.44	159	19.50	19.20	-48	3,596	-1.33%	大買/大賣/
2022/06/29	121	20.15	98	20.20	20.15	23	3,610	0.64%	大買/
2022/06/28	106	20.53	139	20.58	20.40	-33	3,700	-0.89%	大買/大賣/
2022/06/27	208	20.88	45	20.88	20.90	163	3,910	4.17%	大買/鉅額交易
2022/06/24	194	20.58	126	20.54	20.50	68	4,159	1.63%	大買/大賣/
2022/06/23	258	20.32	254	20.31	20.25	4	4,418	0.09%	大買/大賣/
2022/06/22	63	20.36	68	20.73	20.10	-5	5,224	-0.10%
2022/06/21	157	20.79	71	20.94	21.10	86	5,796	1.48%	大買/
2022/06/20	192	20.69	160	20.77	20.25	32	6,139	0.52%	大買/大賣/
2022/06/17	356	21.21	256	21.28	21.15	100	6,424	1.56%	大買/大賣/
2022/06/16	50	21.69	132	22.06	21.50	-82	6,472	-1.27%	大賣/
2022/06/15	165.4	22.69	107	22.56	22.40	58.4	6,615	0.88%	大買/大賣/
2022/06/14	134	22.41	432	22.41	22.65	-298	6,698	-4.45%	大買/大賣/鉅額交易
2022/06/13	108	22.91	519	22.86	22.75	-411	6,744	-6.09%	大買/大賣/鉅額交易
2022/06/10	62	23.29	130	23.28	23.40	-68	6,821	-1.00%	大賣/
2022/06/09	76	23.37	26	23.39	23.45	50	6,955	0.72%
2022/06/08	137	23.30	145	23.32	23.40	-8	7,232	-0.11%	大買/大賣/
2022/06/07	95	23.18	198	23.21	23.10	-103	7,311	-1.41%	大賣/鉅額交易
2022/06/06	146	23.69	397	23.67	23.60	-251	7,311	-3.43%	大買/大賣/鉅額交易
2022/06/02	523	24.55	1,127	24.70	24.30	-604	7,319	-8.25%	大買/大賣/鉅額交易
2022/06/01	329	24.15	245	24.10	24.00	84	7,129	1.18%	大買/大賣/
2022/05/31	90	23.95	154	23.92	23.95	-64	7,160	-0.89%	大賣/
2022/05/30	247	24.04	175	24.00	23.85	72	7,268	0.99%	大買/大賣/
2022/05/27	34	23.75	44	23.68	23.60	-10	7,317	-0.14%
2022/05/26	35	24.01	172	23.92	23.70	-137	7,408	-1.85%	大賣/鉅額交易
2022/05/25	136	23.90	28	23.84	24.00	108	7,476	1.44%	大買/鉅額交易
2022/05/24	192	23.70	44	23.69	23.65	148	7,528	1.97%	大買/鉅額交易
2022/05/23	167	23.80	65	23.87	23.65	102	7,612	1.34%	大買/鉅額交易
2022/05/20	181	23.74	118	23.69	23.70	63	7,629	0.83%	大買/大賣/
2022/05/19	140	23.42	43	23.16	23.65	97	7,647	1.27%	大買/
2022/05/18	184	23.55	35	23.55	23.60	149	7,674	1.94%	大買/鉅額交易
2022/05/17	336	23.24	84	23.25	23.35	252	7,720	3.26%	大買/鉅額交易
2022/05/16	399	23.02	61	23.04	23.05	338	8,011	4.22%	大買/鉅額交易
2022/05/13	662	22.59	129	22.45	22.70	533	8,180	6.52%	大買/大賣/鉅額交易
2022/05/12	306	22.14	199	22.52	21.90	107	8,200	1.30%	大買/大賣/鉅額交易
2022/05/11	247	22.84	164	22.69	22.95	83	8,231	1.01%	大買/大賣/
2022/05/10	349	22.47	171	22.44	22.85	178	8,355	2.13%	大買/大賣/鉅額交易
2022/05/09	30	22.82	337	22.90	22.60	-307	8,386	-3.66%	大賣/鉅額交易
2022/05/06	311	23.18	69	23.15	23.45	242	8,390	2.88%	大買/鉅額交易
2022/05/05	165	23.55	169	23.86	23.40	-4	8,392	-0.05%	大買/大賣/
2022/05/04	139	23.13	275	23.24	23.25	-136	8,354	-1.63%	大買/大賣/鉅額交易
2022/05/03	166	22.70	223	22.61	22.85	-57	8,346	-0.68%	大買/大賣/
2022/04/29	121	22.85	123	22.94	22.80	-2	8,387	-0.02%	大買/大賣/
2022/04/28	408	22.67	155	22.77	22.55	253	8,415	3.01%	大買/大賣/鉅額交易
2022/04/27	444	21.89	215	21.87	22.10	229	8,325	2.75%	大買/大賣/鉅額交易
2022/04/26	39	22.77	49	23.10	22.70	-10	8,264	-0.12%
2022/04/25	464	23.37	534	23.41	23.35	-70	8,237	-0.85%	大買/大賣/
2022/04/22	113	24.30	155	24.44	24.20	-42	8,198	-0.51%	大買/大賣/
2022/04/21	82	24.35	116	24.41	24.35	-34	8,264	-0.41%	大賣/
2022/04/20	105	24.69	369	24.65	24.45	-264	8,274	-3.19%	大買/大賣/鉅額交易
2022/04/19	564	25.32	1,075	25.38	24.75	-511	8,284	-6.17%	大買/大賣/鉅額交易
2022/04/18	200	24.32	333	24.27	24.55	-133	8,188	-1.62%	大買/大賣/鉅額交易
2022/04/15	16	24.67	642	24.60	24.40	-626	8,249	-7.59%	大賣/鉅額交易
2022/04/14	397	25.11	221	25.08	25.00	176	9,015	1.95%	大買/大賣/鉅額交易
2022/04/13	57	25.06	250	25.03	25.00	-193	9,084	-2.12%	大賣/鉅額交易
2022/04/12	538	25.11	369	25.14	25.10	169	9,256	1.83%	大買/大賣/鉅額交易
2022/04/11	959	26.07	1,000	26.04	25.65	-41	9,493	-0.43%	大買/大賣/
2022/04/08	821	25.59	296	25.50	26.05	525	10,088	5.20%	大買/大賣/鉅額交易
2022/04/07	192	25.22	318	25.23	24.80	-126	10,332	-1.22%	大買/大賣/鉅額交易
2022/04/06	376	25.59	190	25.70	25.65	186	10,941	1.70%	大買/大賣/鉅額交易
2022/04/01	386	25.91	381	25.91	25.85	5	11,144	0.04%	大買/大賣/
2022/03/31	591	26.32	675	26.37	26.00	-84	11,160	-0.75%	大買/大賣/
2022/03/30	838	26.32	1,052	26.49	26.20	-214	11,143	-1.92%	大買/大賣/鉅額交易
2022/03/29	838	27.07	803	26.95	27.20	35	11,060	0.32%	大買/大賣/
2022/03/28	682	26.83	1,282	26.82	26.95	-600	11,150	-5.38%	大買/大賣/鉅額交易
2022/03/25	1,853	27.72	1,766	27.90	26.75	87	11,835	0.74%	大買/大賣/
2022/03/24	2,929	26.64	957	26.62	27.05	1,972	11,076	17.80%	大買/大賣/鉅額交易
2022/03/23	1,329	26.27	1,121	26.30	25.85	208	10,557	1.97%	大買/大賣/鉅額交易
2022/03/22	833	24.98	861	25.12	25.35	-28	10,241	-0.27%	大買/大賣/
2022/03/21	312	24.74	281	24.86	24.45	31	9,979	0.31%	大買/大賣/
2022/03/18	214	24.57	554	24.76	24.60	-340	10,024	-3.39%	大買/大賣/鉅額交易
2022/03/17	533	24.26	665	24.40	24.25	-132	9,972	-1.32%	大買/大賣/鉅額交易
2022/03/16	248	23.62	217	23.80	23.55	31	9,952	0.31%	大買/大賣/
2022/03/15	197	24.59	899	24.37	23.95	-702	10,045	-6.99%	大買/大賣/鉅額交易
2022/03/14	244	24.50	612	24.61	24.55	-368	10,257	-3.59%	大買/大賣/鉅額交易
2022/03/11	249	24.98	1,054	24.97	25.15	-805	10,231	-7.87%	大買/大賣/鉅額交易
2022/03/10	513	26.22	77	26.19	26.45	436	10,033	4.35%	大買/鉅額交易
2022/03/09	200	25.36	136	25.23	25.35	64	10,018	0.64%	大買/大賣/
2022/03/08	329	25.30	327	25.46	24.95	2	10,234	0.02%	大買/大賣/
2022/03/07	324	25.55	416	25.71	25.40	-92	10,483	-0.88%	大買/大賣/
2022/03/04	217	26.49	247	26.58	26.45	-30	10,959	-0.27%	大買/大賣/
2022/03/03	539	26.80	562	26.64	26.65	-23	11,099	-0.21%	大買/大賣/
2022/03/02	174	26.48	267	26.46	26.55	-93	11,259	-0.83%	大買/大賣/
2022/03/01	260	26.27	184	26.34	26.40	76	11,391	0.67%	大買/大賣/
2022/02/25	533	25.85	164	25.73	25.70	369	11,904	3.10%	大買/大賣/鉅額交易
2022/02/24	96	25.59	183	25.76	25.35	-87	13,175	-0.66%	大賣/
2022/02/23	780	26.07	145	26.01	26.25	635	13,305	4.77%	大買/大賣/鉅額交易
2022/02/22	367	25.53	210	25.60	25.55	157	13,413	1.17%	大買/大賣/鉅額交易
2022/02/21	510	25.97	56	25.93	25.90	454	13,543	3.35%	大買/鉅額交易
2022/02/18	717	26.00	110	25.84	26.05	607	13,886	4.37%	大買/大賣/鉅額交易
2022/02/17	954	25.93	131	25.99	25.90	823	14,364	5.73%	大買/大賣/鉅額交易
2022/02/16	447	26.37	1,038	26.56	26.00	-591	14,795	-3.99%	大買/大賣/鉅額交易
2022/02/15	1,270	25.67	492	25.56	26.00	778	15,392	5.05%	大買/大賣/鉅額交易
2022/02/14	410	24.87	87	24.90	25.05	323	17,292	1.87%	大買/鉅額交易
2022/02/11	188	25.39	314	25.41	25.40	-126	22,476	-0.56%	大買/大賣/鉅額交易
2022/02/10	635	25.82	290	25.66	25.80	345	24,624	1.40%	大買/大賣/鉅額交易
2022/02/09	179	25.22	241	25.32	25.20	-62	28,031	-0.22%	大買/大賣/
2022/02/08	55	24.79	105	24.81	24.95	-50	29,989	-0.17%	大賣/
2022/02/07	217	24.23	212	24.12	24.45	5	31,804	0.02%	大買/大賣/
2022/01/26	134	23.59	124	23.57	23.55	10	31,959	0.03%	大買/大賣/
2022/01/25	257	23.94	394	24.01	23.50	-137	32,328	-0.42%	大買/大賣/鉅額交易
2022/01/24	484	23.72	311	23.61	24.00	173	32,710	0.53%	大買/大賣/鉅額交易
2022/01/21	323	24.19	204	24.45	24.10	119	33,228	0.36%	大買/大賣/鉅額交易
2022/01/20	200	24.78	137	24.77	24.80	63	33,609	0.19%	大買/大賣/
2022/01/19	108	24.92	324	24.89	24.70	-216	34,239	-0.63%	大買/大賣/鉅額交易
2022/01/18	121	25.17	60	25.23	24.90	61	34,890	0.17%	大買/
2022/01/17	461	25.01	312	24.91	25.10	149	35,774	0.42%	大買/大賣/鉅額交易
2022/01/14	1,061	24.76	584	25.02	24.60	477	36,365	1.31%	大買/大賣/鉅額交易
2022/01/13	83	25.65	211	25.74	25.60	-128	36,954	-0.35%	大賣/鉅額交易
2022/01/12	369	25.71	596	25.89	25.70	-227	37,733	-0.60%	大買/大賣/鉅額交易
2022/01/11	814	25.97	368	26.32	25.85	446	39,278	1.14%	大買/大賣/鉅額交易
2022/01/10	194	26.53	581	26.70	26.55	-387	41,107	-0.94%	大買/大賣/鉅額交易
2022/01/07	2,247	27.59	2,489	27.72	26.80	-242	42,968	-0.56%	大買/大賣/鉅額交易
2022/01/06	305	27.12	476	27.15	26.90	-171	47,351	-0.36%	大買/大賣/鉅額交易
2022/01/05	717	27.09	852	27.38	27.05	-135	50,667	-0.27%	大買/大賣/鉅額交易
2022/01/04	610	27.96	810	27.93	27.80	-200	51,347	-0.39%	大買/大賣/鉅額交易
2022/01/03	1,088	27.76	396	28.06	28.40	692	51,813	1.34%	大買/大賣/鉅額交易
2021/12/30	820	27.73	1,968	27.69	27.25	-1,148	53,391	-2.15%	大買/大賣/鉅額交易
2021/12/29	2,288	27.15	668	27.61	27.80	1,620	55,223	2.93%	大買/大賣/鉅額交易
2021/12/28	742	26.78	558	26.93	26.45	184	55,862	0.33%	大買/大賣/鉅額交易
2021/12/27	52	26.08	407	26.11	26.10	-355	56,202	-0.63%	大賣/鉅額交易
2021/12/24	455	26.42	461	26.32	26.20	-6	56,794	-0.01%	大買/大賣/
2021/12/23	290	26.58	604	26.52	26.25	-314	57,389	-0.55%	大買/大賣/鉅額交易
2021/12/22	2,977	26.98	4,049	26.95	26.55	-1,072	58,185	-1.84%	大買/大賣/鉅額交易
2021/12/21	1,423	27.07	1,195	27.54	26.95	228	58,736	0.39%	大買/大賣/鉅額交易
2021/12/20	326	26.07	212	26.22	26.05	114	59,223	0.19%	大買/大賣/鉅額交易
2021/12/17	16	26.13	191	25.84	25.85	-175	60,496	-0.29%	大賣/鉅額交易
2021/12/16	56	26.17	0	0.00	25.90	56	63,107	0.09%
2021/12/15	242	26.06	21	25.91	26.00	221	66,271	0.33%	大買/鉅額交易
2021/12/14	332	26.01	364	26.20	25.75	-32	68,540	-0.05%	大買/大賣/
2021/12/13	482	26.25	596	26.39	26.20	-114	74,535	-0.15%	大買/大賣/鉅額交易
2021/12/10	755	26.79	305	26.76	26.70	450	79,396	0.57%	大買/大賣/鉅額交易
2021/12/09	531	26.87	1,019	26.92	26.90	-488	82,430	-0.59%	大買/大賣/鉅額交易
2021/12/08	1,980	27.01	713	27.04	27.00	1,267	83,166	1.52%	大買/大賣/鉅額交易
2021/12/07	892	26.42	585	26.44	26.20	307	83,195	0.37%	大買/大賣/鉅額交易
2021/12/06	399	26.15	215	26.08	26.25	184	83,431	0.22%	大買/大賣/鉅額交易
2021/12/03	476	26.34	212	26.27	26.15	264	83,413	0.32%	大買/大賣/鉅額交易
2021/12/02	730	26.28	1,180	26.37	25.95	-450	83,574	-0.54%	大買/大賣/鉅額交易
2021/12/01	1,867	26.32	1,753	26.28	26.45	114	83,541	0.14%	大買/大賣/鉅額交易
2021/11/30	822	26.48	692	27.24	25.65	130	83,240	0.16%	大買/大賣/鉅額交易
2021/11/29	537	25.77	192	25.95	26.25	345	82,696	0.42%	大買/大賣/鉅額交易
2021/11/26	82	27.35	229	27.02	26.25	-147	82,512	-0.18%	大賣/鉅額交易
2021/11/25	140	27.82	376	27.86	27.50	-236	82,250	-0.29%	大買/大賣/鉅額交易
2021/11/24	43	27.68	354	28.10	27.55	-311	82,039	-0.38%	大賣/鉅額交易
2021/11/23	214	28.77	1,018	28.87	27.50	-804	81,430	-0.99%	大買/大賣/鉅額交易
2021/11/22	482	27.46	262	27.30	27.40	220	80,087	0.27%	大買/大賣/鉅額交易
2021/11/19	288	27.84	756	27.61	27.45	-468	79,897	-0.59%	大買/大賣/鉅額交易
2021/11/18	54	27.71	254	27.91	27.55	-200	79,704	-0.25%	大賣/鉅額交易
2021/11/17	398	27.99	408	27.99	28.10	-10	79,529	-0.01%	大買/大賣/
2021/11/16	726	27.98	808	28.36	27.60	-82	79,154	-0.10%	大買/大賣/
2021/11/15	777	28.27	1,242	28.22	28.05	-465	78,644	-0.59%	大買/大賣/鉅額交易
2021/11/12	806	28.53	1,103	28.58	28.00	-297	78,156	-0.38%	大買/大賣/鉅額交易
2021/11/11	978	29.13	1,071	29.71	28.50	-93	77,269	-0.12%	大買/大賣/
2021/11/10	1,765	29.94	1,149	31.12	29.40	616	75,210	0.82%	大買/大賣/鉅額交易
2021/11/09	59	28.93	446	28.55	30.25	-387	70,014	-0.55%	大賣/鉅額交易
2021/11/08	2,194	29.12	1,225	29.64	27.50	969	67,813	1.43%	大買/大賣/鉅額交易
2021/11/05	48	27.20	566	27.63	29.35	-518	64,287	-0.81%	大賣/鉅額交易
2021/11/04	1,602	27.07	155	27.10	26.70	1,447	62,279	2.32%	大買/大賣/鉅額交易
2021/11/03	125	25.49	137	25.24	25.50	-12	60,492	-0.02%	大買/大賣/
2021/11/02	118	25.28	521	25.49	25.15	-403	60,320	-0.67%	大買/大賣/鉅額交易
2021/11/01	313	26.05	139	25.74	25.90	174	59,938	0.29%	大買/大賣/鉅額交易
2021/10/29	500	26.38	394	26.01	25.55	106	59,519	0.18%	大買/大賣/鉅額交易
2021/10/28	46	26.23	816	26.05	25.75	-770	58,959	-1.31%	大賣/鉅額交易
2021/10/27	567	26.67	435	25.85	26.70	132	58,539	0.23%	大買/大賣/鉅額交易
2021/10/26	170	26.32	568	26.47	25.70	-398	57,946	-0.69%	大買/大賣/鉅額交易
2021/10/25	710	26.29	190	26.63	26.55	520	57,313	0.91%	大買/大賣/鉅額交易
2021/10/22	11	26.25	438	26.20	25.00	-427	56,587	-0.75%	大賣/鉅額交易
2021/10/21	130	26.37	321	26.33	26.40	-191	56,060	-0.34%	大買/大賣/鉅額交易
2021/10/20	299	26.44	1,001	26.38	26.55	-702	55,710	-1.26%	大買/大賣/鉅額交易
2021/10/19	177	26.40	450	26.86	26.50	-273	54,907	-0.50%	大買/大賣/鉅額交易
2021/10/18	374	26.98	534	27.08	27.05	-160	53,352	-0.30%	大買/大賣/鉅額交易
2021/10/15	1,011	26.18	267	25.51	26.50	744	51,471	1.45%	大買/大賣/鉅額交易
2021/10/14	417	27.23	588	27.22	25.05	-171	49,597	-0.34%	大買/大賣/鉅額交易
2021/10/13	343	26.68	364	26.38	26.75	-21	44,426	-0.05%	大買/大賣/
2021/10/12	206	25.86	226	25.63	25.85	-20	41,091	-0.05%	大買/大賣/
2021/10/08	234	25.59	648	25.93	25.30	-414	40,340	-1.03%	大買/大賣/鉅額交易
2021/10/07	37	26.44	1,076	25.62	26.00	-1,039	40,104	-2.59%	大賣/鉅額交易
2021/10/06	695	25.93	495	25.27	26.00	200	37,875	0.53%	大買/大賣/鉅額交易
2021/10/05	399	24.36	255	24.76	24.75	144	35,699	0.40%	大買/大賣/鉅額交易
2021/10/04	72	24.27	655	24.84	24.00	-583	34,529	-1.69%	大賣/鉅額交易
2021/10/01	984	24.27	103	24.87	25.00	881	34,112	2.58%	大買/大賣/鉅額交易
2021/09/30	136	25.23	206	25.24	25.65	-70	33,557	-0.21%	大買/大賣/
2021/09/29	27	25.10	121	25.23	25.10	-94	32,948	-0.29%	大賣/
2021/09/28	25	25.21	89	25.91	25.35	-64	32,255	-0.20%
2021/09/27	154	26.02	214	26.18	26.70	-60	31,714	-0.19%	大買/大賣/
2021/09/24	133	25.71	651	26.51	25.55	-518	30,695	-1.69%	大買/大賣/鉅額交易
2021/09/23	156	26.72	650	27.00	26.80	-494	29,504	-1.67%	大買/大賣/鉅額交易
2021/09/22	706	26.08	170	25.39	26.65	536	26,859	2.00%	大買/大賣/鉅額交易
2021/09/17	70	24.70	915	25.77	24.70	-845	23,829	-3.55%	大賣/鉅額交易
2021/09/16	829	27.49	473	27.08	26.55	356	21,531	1.65%	大買/大賣/鉅額交易
2021/09/15	361	26.57	297	25.95	27.30	64	15,463	0.41%	大買/大賣/
2021/09/14	104	23.09	0	0.00	24.85	104	10,511	0.99%	大買/鉅額交易
2021/09/13	2	22.53	0	0.00	22.60	2	7,434	0.03%
2021/09/10	0	0.00	141	20.48	20.55	-141	6,594	-2.14%	大賣/鉅額交易
2021/09/09	0	0.00	46	20.51	20.70	-46	6,283	-0.73%
2021/09/08	1	19.65	161	19.43	19.45	-160	5,972	-2.68%	大賣/鉅額交易
2021/09/07	24	19.90	69	19.56	19.90	-45	6,122	-0.73%
2021/09/06	53	19.13	7	19.61	19.65	46	5,939	0.77%
2021/09/03	43	18.74	23	18.70	18.80	20	5,926	0.34%
2021/09/02	8	18.65	17	18.64	18.65	-9	5,944	-0.15%
2021/09/01	0	0.00	43	18.91	18.90	-43	5,991	-0.72%
2021/08/31	8	19.00	21	18.98	19.00	-13	6,116	-0.21%
2021/08/27	7	18.48	0	0.00	18.50	7	6,672	0.10%
2021/08/26	7	18.49	14	18.50	18.45	-7	6,848	-0.10%
2021/08/25	6	18.40	0	0.00	18.40	6	7,072	0.08%
2021/08/24	65	18.23	0	0.00	18.40	65	7,108	0.91%
2021/08/23	11	18.17	5	18.16	18.15	6	7,177	0.08%
2021/08/20	0	0.00	15	17.80	17.70	-15	7,332	-0.20%
2021/08/19	77	18.10	5	18.10	17.80	72	7,940	0.91%
2021/08/18	32	18.06	37	18.03	18.45	-5	8,091	-0.06%
2021/08/17	51	18.19	0	0.00	18.00	51	8,111	0.63%
2021/08/16	172	17.85	0	0.00	18.00	172	8,118	2.12%	大買/鉅額交易
2021/08/13	66	18.11	0	0.00	18.00	66	8,286	0.80%
2021/08/12	1	18.45	0	0.00	18.55	1	8,302	0.01%
2021/08/11	53	18.65	0	0.00	18.55	53	8,360	0.63%
2021/08/10	56	19.02	0	0.00	18.90	56	8,470	0.66%
2021/08/09	119	18.89	0	0.00	18.85	119	8,739	1.36%	大買/鉅額交易
2021/08/06	38	19.36	0	0.00	19.30	38	8,736	0.43%
2021/08/05	0	0.00	7	19.35	19.35	-7	8,800	-0.08%
2021/08/04	124	19.57	0	0.00	19.50	124	9,099	1.36%	大買/鉅額交易
2021/08/03	6	19.60	0	0.00	19.50	6	9,144	0.07%
2021/08/02	48	19.57	22	19.43	19.70	26	9,165	0.28%
2021/07/30	50	19.93	0	0.00	19.50	50	9,171	0.55%
2021/07/29	4	19.90	116	19.88	20.00	-112	9,169	-1.22%	大賣/鉅額交易
2021/07/28	31	20.18	510	19.97	19.90	-479	9,218	-5.20%	大賣/鉅額交易
2021/07/27	0	0.00	76	19.81	19.70	-76	9,429	-0.81%
2021/07/26	0	0.00	481	20.20	20.20	-481	9,810	-4.90%	大賣/鉅額交易
2021/07/23	15	19.54	0	0.00	19.55	15	9,499	0.16%
2021/07/22	125	19.58	50	19.39	19.30	75	9,567	0.78%	大買/
2021/07/21	106	19.48	0	0.00	19.40	106	9,555	1.11%	大買/鉅額交易
2021/07/20	147	20.11	33	20.42	19.95	114	9,521	1.20%	大買/鉅額交易
2021/07/19	83	20.68	0	0.00	20.75	83	9,492	0.87%
2021/07/16	15	21.05	77	20.89	20.70	-62	9,657	-0.64%
2021/07/15	31	20.91	1	21.00	21.10	30	9,912	0.30%
2021/07/14	96	21.03	107	20.63	21.00	-11	10,310	-0.11%	大賣/
2021/07/13	241	20.54	0	0.00	20.05	241	9,941	2.42%	大買/鉅額交易
2021/07/12	45	20.28	17	20.58	20.15	28	9,957	0.28%
2021/07/09	151	20.94	66	20.60	20.60	85	10,059	0.85%	大買/
2021/07/08	261	20.75	0	0.00	20.65	261	10,556	2.47%	大買/鉅額交易
2021/07/07	185	20.27	1	20.30	20.25	184	11,101	1.66%	大買/鉅額交易
2021/07/06	284	20.38	0	0.00	20.30	284	11,072	2.56%	大買/鉅額交易
2021/07/05	140	20.15	152	20.71	20.50	-12	11,062	-0.11%	大買/大賣/
2021/07/02	0	0.00	1,110	20.24	20.00	-1,110	10,961	-10.13%	大賣/鉅額交易
2021/07/01	381	20.41	71	20.49	20.70	310	10,820	2.86%	大買/鉅額交易
2021/06/30	512	19.74	0	0.00	19.75	512	10,440	4.90%	大買/鉅額交易
2021/06/29	103	19.30	0	0.00	19.20	103	10,297	1.00%	大買/鉅額交易
2021/06/28	136	19.58	0	0.00	19.50	136	10,285	1.32%	大買/鉅額交易
2021/06/25	245	19.29	0	0.00	19.15	245	10,116	2.42%	大買/鉅額交易
2021/06/24	540	19.20	0	0.00	19.20	540	10,094	5.35%	大買/鉅額交易
2021/06/23	41	18.90	0	0.00	18.90	41	10,064	0.41%
2021/06/22	306	18.94	111	19.04	18.85	195	10,065	1.94%	大買/大賣/鉅額交易
2021/06/21	36	18.64	4	18.75	18.60	32	10,192	0.31%
2021/06/18	3	19.32	43	19.20	19.10	-40	10,237	-0.39%
2021/06/17	26	19.25	7	19.30	19.25	19	10,263	0.19%
2021/06/16	11	19.85	227	19.56	19.40	-216	10,228	-2.11%	大賣/鉅額交易
2021/06/15	49	19.32	33	19.48	19.55	16	10,013	0.16%
2021/06/11	18	19.75	442	19.74	19.40	-424	9,944	-4.26%	大賣/鉅額交易
2021/06/10	0	0.00	5	19.17	19.15	-5	9,738	-0.05%
2021/06/09	60	19.22	18	19.10	19.10	42	9,716	0.43%
2021/06/07	498	19.57	7	19.81	20.25	491	9,559	5.14%	大買/鉅額交易
2021/06/04	70	19.46	0	0.00	19.40	70	9,064	0.77%
2021/06/03	100	19.74	0	0.00	19.75	100	8,983	1.11%
2021/06/02	239	19.52	33	19.57	19.45	206	8,812	2.34%	大買/鉅額交易
2021/06/01	20	19.11	0	0.00	19.20	20	8,582	0.23%
2021/05/31	56	19.15	0	0.00	19.00	56	8,538	0.66%
2021/05/28	54	19.36	55	19.25	19.20	-1	8,458	-0.01%
2021/05/27	4	19.60	229	19.72	19.60	-225	8,307	-2.71%	大賣/鉅額交易
2021/05/26	45	18.50	165	19.00	19.05	-120	7,705	-1.56%	大賣/鉅額交易
2021/05/25	3	17.75	0	0.00	17.75	3	7,550	0.04%
2021/05/24	58	17.88	0	0.00	17.75	58	7,535	0.77%
2021/05/21	91	17.93	18	17.78	17.80	73	7,538	0.97%
2021/05/20	22	17.47	0	0.00	17.25	22	7,492	0.29%
2021/05/19	99	17.34	223	17.54	17.30	-124	7,612	-1.63%	大賣/鉅額交易
2021/05/18	81	17.25	362	17.40	17.70	-281	7,560	-3.72%	大賣/鉅額交易
2021/05/17	100	16.45	435	18.19	18.35	-335	7,424	-4.51%	大賣/鉅額交易
2021/05/14	233	16.87	245	17.04	16.85	-12	7,130	-0.17%	大買/大賣/
2021/05/13	126	17.47	254	17.27	17.05	-128	7,073	-1.81%	大買/大賣/鉅額交易
2021/05/12	371	17.90	574	18.73	17.55	-203	6,988	-2.90%	大買/大賣/鉅額交易
2021/05/11	45	18.55	4	18.00	18.00	41	6,658	0.62%
2021/05/10	82	18.85	19	18.90	18.90	63	6,592	0.96%
2021/05/07	34	18.46	6	18.45	18.55	28	6,563	0.43%
2021/05/06	31	18.12	345	18.44	18.20	-314	6,530	-4.81%	大賣/鉅額交易
2021/05/05	82	18.78	2	18.93	18.35	80	6,467	1.24%
2021/05/04	13	19.30	556	19.30	18.90	-543	6,367	-8.53%	大賣/鉅額交易
2021/05/03	187	19.48	33	19.99	21.00	154	5,966	2.58%	大買/鉅額交易
2021/04/29	7	19.45	16	19.18	19.10	-9	5,474	-0.16%
2021/04/28	27	19.12	30	19.53	19.40	-3	5,431	-0.06%
2021/04/27	71	19.09	0	0.00	19.00	71	5,363	1.32%
2021/04/26	54	18.94	0	0.00	19.05	54	5,315	1.02%
2021/04/23	9	18.79	58	18.80	18.80	-49	5,267	-0.93%
2021/04/22	155	19.38	178	19.65	19.10	-23	5,222	-0.44%	大買/大賣/
2021/04/21	0	0.00	317	19.92	19.85	-317	5,006	-6.33%	大賣/鉅額交易
2021/04/20	153	19.98	63	19.80	19.90	90	4,670	1.93%	大買/
2021/04/19	55	19.01	24	19.15	19.30	31	4,136	0.75%
2021/04/16	12	18.96	19	18.82	18.90	-7	3,951	-0.18%
2021/04/15	80	18.98	28	18.79	18.95	52	3,828	1.36%
2021/04/14	10	18.03	176	18.40	18.40	-166	3,620	-4.58%	大賣/鉅額交易
2021/04/13	13	18.61	73	18.45	19.40	-60	3,009	-1.99%
2021/04/12	125	17.58	0	0.00	17.65	125	2,336	5.35%	大買/鉅額交易
2021/04/09	6	17.35	0	0.00	17.35	6	2,428	0.25%
2021/04/08	0	0.00	29	17.66	17.65	-29	2,400	-1.21%
2021/04/07	66	17.47	127	17.47	17.60	-61	2,343	-2.60%	大賣/
2021/04/06	85	16.95	0	0.00	17.00	85	2,189	3.88%
2021/04/01	21	16.79	0	0.00	16.80	21	2,177	0.96%
2021/03/31	28	16.84	0	0.00	16.80	28	2,211	1.27%
2021/03/30	65	16.78	0	0.00	16.80	65	2,214	2.94%
2021/03/26	0	0.00	1	16.65	16.60	-1	2,219	-0.05%
2021/03/25	0	0.00	13	16.65	16.65	-13	2,216	-0.59%
2021/03/24	0	0.00	27	17.23	16.90	-27	2,198	-1.23%
2021/03/23	0	0.00	19	16.85	17.15	-19	2,028	-0.94%
2021/03/22	11	16.50	37	16.81	16.95	-26	1,933	-1.34%
2021/03/19	0	0.00	2	16.35	16.45	-2	1,882	-0.11%
2021/03/18	0	0.00	4	16.45	16.40	-4	1,886	-0.21%
2021/03/17	8	16.50	0	0.00	16.50	8	1,926	0.42%
2021/03/16	0	0.00	8	16.40	16.40	-8	1,939	-0.41%
2021/03/15	0	0.00	6	16.45	16.45	-6	1,955	-0.31%
2021/03/12	15	16.51	5	16.70	16.70	10	1,966	0.51%
2021/03/11	8	16.50	0	0.00	16.45	8	2,032	0.39%
2021/03/10	3	16.35	1	16.35	16.40	2	2,036	0.10%
2021/03/09	2	16.30	0	0.00	16.30	2	2,051	0.10%
2021/03/08	0	0.00	73	16.38	16.35	-73	2,057	-3.55%
2021/03/05	0	0.00	12	16.42	16.45	-12	2,079	-0.58%
2021/03/04	1	16.70	4	16.55	16.55	-3	2,151	-0.14%
2021/03/03	20	16.55	7	16.51	16.50	13	2,166	0.60%
2021/03/02	0	0.00	33	16.63	16.40	-33	2,173	-1.52%
2021/02/26	17	16.75	10	16.66	16.75	7	2,182	0.32%
2021/02/24	0	0.00	9	16.72	16.60	-9	2,179	-0.41%
2021/02/22	0	0.00	69	16.81	17.25	-69	2,131	-3.24%
2021/02/19	10	17.10	38	16.83	16.80	-28	1,977	-1.42%
2021/02/18	0	0.00	7	15.91	16.10	-7	1,882	-0.37%
2021/02/03	2	15.35	0	0.00	15.35	2	1,921	0.10%
2021/01/27	13	15.75	0	0.00	15.75	13	1,984	0.66%
2021/01/26	4	15.75	17	15.85	15.70	-13	1,987	-0.65%
2021/01/25	20	15.61	0	0.00	15.85	20	1,988	1.01%
2021/01/22	14	15.70	7	15.74	15.70	7	2,013	0.35%
2021/01/21	7	15.70	0	0.00	15.75	7	2,041	0.34%
2021/01/20	0	0.00	37	15.90	15.80	-37	2,033	-1.82%
2021/01/19	11	16.20	0	0.00	16.05	11	2,008	0.55%
2021/01/18	3	16.10	2	16.03	16.10	1	2,003	0.05%
2021/01/15	0	0.00	5	16.30	16.15	-5	2,002	-0.25%
2021/01/14	0	0.00	24	16.45	16.40	-24	1,981	-1.21%
2021/01/13	10	16.40	0	0.00	16.40	10	1,981	0.50%
2021/01/12	0	0.00	3	16.45	16.35	-3	1,981	-0.15%
2021/01/11	0	0.00	5	16.55	16.65	-5	2,093	-0.24%
2021/01/06	0	0.00	4	16.64	16.50	-4	2,111	-0.19%
2021/01/04	24	17.56	0	0.00	17.50	24	2,032	1.18%
2020/12/24	9	16.63	0	0.00	16.70	9	1,646	0.55%
2020/12/22	11	16.53	0	0.00	16.30	11	1,662	0.66%
2020/12/18	16	16.35	0	0.00	16.35	16	1,763	0.91%
2020/12/16	1	16.30	0	0.00	16.30	1	1,827	0.05%
2020/12/11	8	16.25	4	16.20	16.25	4	2,403	0.17%
2020/12/10	0	0.00	15	16.53	16.50	-15	2,456	-0.61%
2020/12/09	28	16.78	0	0.00	16.65	28	2,453	1.14%
2020/12/08	8	16.75	0	0.00	16.75	8	2,458	0.33%
2020/11/30	11	16.98	12	17.20	17.20	-1	2,819	-0.04%
2020/11/26	6	16.55	0	0.00	16.55	6	2,746	0.22%
2020/11/19	0	0.00	10	16.54	16.50	-10	2,840	-0.35%
2020/11/18	10	16.65	1	16.60	16.65	9	2,836	0.32%
2020/11/12	10	16.89	0	0.00	16.70	10	2,854	0.35%
2020/11/11	10	16.90	0	0.00	16.90	10	2,868	0.35%
2020/11/10	3	16.68	0	0.00	16.70	3	2,880	0.10%
2020/11/06	1	16.50	0	0.00	16.60	1	2,876	0.03%
2020/11/05	10	16.35	0	0.00	16.35	10	2,931	0.34%
2020/11/03	63	16.30	1	16.25	16.30	62	3,216	1.93%
2020/11/02	0	0.00	22	16.21	16.20	-22	3,315	-0.66%
2020/10/30	0	0.00	33	16.82	16.35	-33	3,345	-0.99%
2020/10/28	16	16.45	0	0.00	16.35	16	3,378	0.47%
2020/10/26	6	16.49	0	0.00	16.45	6	3,649	0.16%
2020/10/23	4	16.55	0	0.00	16.60	4	3,702	0.11%
2020/10/22	0	0.00	56	16.41	16.45	-56	3,713	-1.51%
2020/10/21	14	16.50	9	16.45	16.50	5	3,743	0.13%
2020/10/20	17	16.54	8	16.55	16.50	9	3,767	0.24%
2020/10/19	47	16.76	0	0.00	16.75	47	3,780	1.24%
2020/10/16	16	16.28	0	0.00	16.05	16	3,693	0.43%
2020/10/15	0	0.00	10	16.32	16.30	-10	3,712	-0.27%
2020/10/14	27	16.48	19	16.45	16.35	8	3,749	0.21%
2020/10/13	45	16.05	0	0.00	16.10	45	3,798	1.18%
2020/10/12	21	15.98	0	0.00	15.95	21	3,823	0.55%
2020/10/08	8	16.20	0	0.00	16.20	8	3,868	0.21%
2020/10/07	4	16.25	0	0.00	16.25	4	3,914	0.10%
2020/10/06	139	16.32	0	0.00	16.25	139	3,980	3.49%	大買/鉅額交易
2020/10/05	21	16.23	0	0.00	16.20	21	4,137	0.51%
2020/09/30	30	15.99	0	0.00	16.00	30	4,335	0.69%
2020/09/29	12	16.02	0	0.00	15.95	12	4,633	0.26%
2020/09/28	4	16.05	0	0.00	16.10	4	4,793	0.08%
2020/09/24	0	0.00	4	16.20	16.15	-4	5,549	-0.07%
2020/09/23	57	16.91	0	0.00	16.75	57	5,646	1.01%
2020/09/21	29	16.83	0	0.00	16.95	29	5,596	0.52%
2020/09/18	4	17.25	4	17.20	17.20	0	5,687	0.00%
2020/09/17	99	17.68	0	0.00	17.35	99	5,609	1.76%
2020/09/15	250	16.65	76	16.72	16.55	174	5,115	3.40%	大買/鉅額交易
2020/09/14	142	16.25	0	0.00	16.20	142	5,052	2.81%	大買/鉅額交易
2020/09/11	37	16.46	84	16.29	16.15	-47	5,076	-0.93%
2020/09/10	43	16.39	0	0.00	16.30	43	5,176	0.83%
2020/09/09	31	16.45	8	16.50	16.50	23	5,196	0.44%
2020/09/08	0	0.00	27	16.60	16.60	-27	5,279	-0.51%
2020/09/07	238	16.95	552	17.23	17.00	-314	5,223	-6.01%	大買/大賣/鉅額交易
2020/09/04	49	15.94	0	0.00	16.00	49	4,822	1.02%
2020/09/03	17	16.05	0	0.00	16.05	17	4,812	0.35%
2020/09/02	54	16.02	0	0.00	15.90	54	4,800	1.12%
2020/09/01	34	16.16	36	16.21	16.10	-2	4,798	-0.04%
2020/08/31	75	16.15	9	16.25	16.00	66	4,794	1.38%
2020/08/28	36	16.45	31	16.45	16.45	5	4,761	0.11%
2020/08/27	22	15.85	7	15.90	15.70	15	4,694	0.32%
2020/08/26	39	15.88	0	0.00	15.95	39	4,688	0.83%
2020/08/24	9	15.60	1	15.80	15.60	8	4,696	0.17%
2020/08/21	7	15.45	5	15.67	15.85	2	4,696	0.04%
2020/08/20	8	15.50	6	15.80	15.50	2	4,683	0.04%
2020/08/19	12	16.30	31	16.49	16.30	-19	4,691	-0.41%
2020/08/18	16	16.65	33	16.45	16.45	-17	4,676	-0.36%
2020/08/17	0	0.00	35	16.57	16.55	-35	4,670	-0.75%
2020/08/14	11	16.64	0	0.00	16.75	11	4,651	0.24%
2020/08/13	10	16.25	35	16.42	16.25	-25	4,597	-0.54%
2020/08/12	40	16.24	0	0.00	16.35	40	4,591	0.87%
2020/08/11	0	0.00	206	16.70	16.55	-206	4,574	-4.50%	大賣/鉅額交易
2020/08/10	0	0.00	116	17.24	17.35	-116	4,510	-2.57%	大賣/鉅額交易
2020/08/07	0	0.00	36	16.72	16.50	-36	4,278	-0.84%
2020/08/06	0	0.00	44	17.04	16.65	-44	4,270	-1.03%
2020/08/05	0	0.00	87	16.55	16.40	-87	4,287	-2.03%
2020/08/04	0	0.00	1	16.40	16.80	-1	4,279	-0.02%
2020/08/03	0	0.00	48	16.64	16.35	-48	4,344	-1.10%
2020/07/31	8	16.55	42	16.55	16.55	-34	4,459	-0.76%
2020/07/30	0	0.00	116	16.45	16.70	-116	4,553	-2.55%	大賣/鉅額交易
2020/07/27	8	15.51	0	0.00	15.05	8	4,412	0.18%
2020/07/23	25	16.13	0	0.00	16.05	25	4,356	0.57%
2020/07/21	1	16.20	0	0.00	16.10	1	4,315	0.02%
2020/07/17	13	16.69	0	0.00	16.15	13	4,238	0.31%
2020/07/13	0	0.00	4	17.59	17.30	-4	4,037	-0.10%
2020/07/09	0	0.00	14	18.57	18.00	-14	3,821	-0.37%
2020/07/02	0	0.00	10	15.40	15.40	-10	2,407	-0.42%
2020/06/18	0	0.00	8	15.03	14.85	-8	2,118	-0.38%
2020/06/16	15	14.83	0	0.00	14.85	15	1,979	0.76%
2020/06/11	6	14.50	0	0.00	14.50	6	1,879	0.32%
2020/06/10	56	14.93	0	0.00	14.85	56	1,876	2.98%
2020/06/09	40	14.91	0	0.00	14.85	40	1,910	2.09%
2020/06/08	49	14.91	0	0.00	14.75	49	1,936	2.53%
2020/06/04	0	0.00	10	14.70	14.70	-10	2,142	-0.47%
2020/06/03	45	14.78	0	0.00	14.70	45	2,230	2.02%
2020/06/01	1	14.50	0	0.00	14.40	1	2,201	0.05%
2020/05/27	6	14.95	0	0.00	14.90	6	2,161	0.28%
2020/05/19	0	0.00	11	14.80	14.80	-11	2,046	-0.54%
2020/05/18	22	14.89	0	0.00	14.80	22	2,041	1.08%
2020/05/12	12	15.55	22	15.94	15.80	-10	1,949	-0.51%
2020/05/08	0	0.00	9	15.35	15.35	-9	1,789	-0.50%
2020/05/07	18	16.29	5	16.30	16.30	13	1,647	0.79%
2020/05/06	7	15.73	0	0.00	15.40	7	1,500	0.47%
2020/05/04	0	0.00	6	14.25	14.20	-6	1,231	-0.49%
2020/04/24	6	13.45	0	0.00	13.35	6	1,177	0.51%
2020/04/22	0	0.00	8	12.80	12.90	-8	1,152	-0.69%
2020/04/21	0	0.00	33	12.81	12.70	-33	1,147	-2.87%
2020/04/13	0	0.00	35	12.86	12.85	-35	1,088	-3.22%
2020/04/10	2	13.10	0	0.00	13.00	2	1,083	0.18%
2020/04/08	5	13.09	0	0.00	12.95	5	1,072	0.47%
2020/04/07	0	0.00	8	13.05	12.95	-8	1,062	-0.75%
2020/04/06	0	0.00	11	12.14	12.55	-11	1,008	-1.09%
2020/04/01	0	0.00	27	12.19	12.20	-27	996	-2.71%
2020/03/31	7	12.20	34	12.20	12.15	-27	990	-2.73%
2020/03/30	0	0.00	36	12.26	12.35	-36	980	-3.67%
2020/03/25	6	11.50	9	11.45	11.50	-3	868	-0.35%
2020/03/23	0	0.00	27	10.53	10.50	-27	847	-3.19%
2020/03/20	0	0.00	18	11.25	11.25	-18	839	-2.14%
2020/03/19	0	0.00	22	10.79	10.80	-22	825	-2.67%
2020/03/18	0	0.00	99	12.26	11.90	-99	791	-12.50%
2020/03/17	0	0.00	12	12.59	12.60	-12	768	-1.56%
2020/03/13	0	0.00	16	13.35	13.50	-16	747	-2.14%
2020/03/11	20	15.52	0	0.00	15.50	20	676	2.96%
2020/03/09	0	0.00	47	16.50	16.50	-47	448	-10.49%
2020/03/06	14	14.75	0	0.00	15.00	14	354	3.95%
2020/03/04	24	14.70	0	0.00	14.75	24	345	6.94%
2020/03/02	14	14.78	0	0.00	14.80	14	345	4.06%
2020/02/27	0	0.00	11	14.93	14.85	-11	339	-3.24%
2020/02/26	0	0.00	3	15.10	15.10	-3	334	-0.90%
2020/02/24	0	0.00	7	15.30	15.30	-7	330	-2.12%
2020/02/21	34	15.45	14	15.43	15.45	20	330	6.06%
2020/02/20	0	0.00	6	15.35	15.40	-6	325	-1.85%
2020/02/19	0	0.00	4	15.40	15.35	-4	328	-1.22%
2020/02/14	0	0.00	35	15.11	15.10	-35	327	-10.69%
2020/02/13	0	0.00	35	15.13	15.10	-35	328	-10.65%
2020/02/12	0	0.00	1	15.10	15.15	-1	333	-0.30%
2020/02/10	0	0.00	10	14.98	15.10	-10	333	-3.00%
2020/02/07	0	0.00	33	15.10	15.10	-33	335	-9.84%
2020/02/06	15	15.25	0	0.00	15.25	15	334	4.49%
2020/02/05	22	15.08	7	15.00	15.10	15	332	4.51%
2020/01/31	0	0.00	4	15.20	15.20	-4	309	-1.29%
2020/01/30	4	15.20	3	15.28	15.15	1	309	0.32%
2020/01/17	8	15.75	0	0.00	15.75	8	293	2.73%
2020/01/10	4	15.60	0	0.00	15.60	4	317	1.26%
2020/01/08	17	15.58	0	0.00	15.50	17	319	5.31%
2020/01/07	31	15.63	0	0.00	15.60	31	319	9.70%
2020/01/06	4	15.63	0	0.00	15.60	4	324	1.23%
2020/01/03	76	15.70	0	0.00	15.70	76	327	23.21%
2020/01/02	69	15.68	0	0.00	15.70	69	330	20.85%
2019/12/20	4	15.60	0	0.00	15.60	4	327	1.22%
2019/12/19	2	15.80	0	0.00	15.75	2	320	0.62%
2019/12/18	60	15.79	0	0.00	15.80	60	322	18.60%
2019/12/17	62	15.71	0	0.00	15.75	62	319	19.38%
2019/12/16	52	15.63	0	0.00	15.60	52	317	16.40%
2019/12/13	26	15.61	0	0.00	15.60	26	315	8.24%
2019/12/10	0	0.00	4	15.50	15.50	-4	318	-1.26%
2019/12/06	0	0.00	8	15.58	15.60	-8	312	-2.56%
2019/12/03	0	0.00	7	15.59	15.60	-7	319	-2.19%
2019/12/02	0	0.00	1	15.70	15.70	-1	322	-0.31%
2019/11/28	0	0.00	2	15.75	15.70	-2	322	-0.62%
2019/11/26	6	15.70	0	0.00	15.70	6	323	1.86%
2019/11/22	0	0.00	3	15.63	15.65	-3	325	-0.92%
2019/11/21	0	0.00	3	15.62	15.60	-3	326	-0.92%
2019/11/20	13	15.61	3	15.60	15.70	10	326	3.06%
2019/11/19	0	0.00	3	15.57	15.60	-3	327	-0.92%
2019/11/18	0	0.00	3	15.58	15.60	-3	330	-0.91%
2019/11/15	0	0.00	3	15.60	15.65	-3	328	-0.91%
2019/11/13	0	0.00	3	15.73	15.70	-3	324	-0.92%
2019/11/12	20	15.80	3	15.77	15.80	17	327	5.19%
2019/11/07	0	0.00	4	15.90	15.90	-4	333	-1.20%
2019/11/06	0	15.90	4	15.91	15.90	-4	335	-1.18%
2019/11/04	6	15.97	0	0.00	15.95	6	345	1.74%
2019/10/30	8	16.05	0	0.00	16.05	8	368	2.17%
2019/10/23	0	0.00	44	15.92	15.90	-44	376	-11.69%
2019/10/22	10	15.93	45	15.95	16.00	-35	384	-9.11%
2019/10/21	0	0.00	5	15.94	16.00	-5	388	-1.29%
2019/10/18	211	15.85	0	0.00	15.85	211	394	53.43%	大買/鉅額交易
2019/10/17	0	0.00	13	16.04	16.05	-13	371	-3.50%
2019/10/16	0	0.00	119	16.05	16.05	-119	384	-30.91%	大賣/鉅額交易
2019/10/15	0	0.00	75	16.00	16.15	-75	401	-18.67%
2019/10/14	0	0.00	60	16.03	16.00	-60	415	-14.45%
2019/10/07	4	16.15	0	0.00	16.15	4	443	0.90%
2019/09/18	6	16.38	0	0.00	16.50	6	797	0.75%
2019/09/16	6	16.45	0	0.00	16.45	6	815	0.74%
2019/09/12	6	16.45	0	0.00	16.50	6	816	0.73%
2019/09/10	6	16.46	0	0.00	16.50	6	823	0.73%
2019/09/06	6	16.56	0	0.00	16.50	6	825	0.73%
2019/09/04	6	16.30	1	16.35	16.35	5	817	0.61%
2019/09/03	1.3	16.31	1	16.25	16.30	0.3	815	0.04%
2019/09/02	0	0.00	2	16.25	16.25	-2	817	-0.24%
2019/08/30	9	16.27	1	16.25	16.25	8	815	0.98%
2019/08/29	0	0.00	1	16.10	16.10	-1	816	-0.12%
2019/08/27	9	16.07	0	0.00	16.05	9	826	1.09%
2019/08/21	0	0.00	4	16.11	16.15	-4	849	-0.47%
2019/08/19	4	16.20	0	0.00	16.20	4	860	0.46%
2019/08/15	0	0.00	8	15.90	15.90	-8	861	-0.93%
2019/08/12	2	16.45	0	0.00	16.45	2	837	0.24%
2019/08/07	0	0.00	15	16.35	16.35	-15	833	-1.80%
2019/08/06	0	0.00	13	16.27	16.30	-13	835	-1.56%
2019/07/25	0	0.00	15	17.30	17.30	-15	800	-1.87%
2019/07/19	4	17.50	0	0.00	17.50	4	782	0.51%
2019/07/17	11	17.80	0	0.00	17.80	11	765	1.44%
2019/07/16	6	17.72	0	0.00	17.70	6	750	0.80%
2019/07/12	6	17.59	0	0.00	17.60	6	735	0.82%
2019/07/10	6	17.79	0	0.00	17.70	6	705	0.85%
2019/07/08	6	17.17	0	0.00	17.10	6	566	1.06%
2019/07/04	6	16.88	0	0.00	16.80	6	544	1.10%
2019/07/02	6	17.35	0	0.00	17.15	6	526	1.14%
2019/07/01	2	16.80	0	0.00	16.80	2	415	0.48%
2019/06/19	0	0.00	43	16.92	16.90	-43	522	-8.23%
2019/06/10	2	17.00	0	0.00	17.00	2	539	0.37%
2019/06/04	14	17.06	0	0.00	17.00	14	543	2.58%
2019/06/03	69	17.04	0	0.00	17.00	69	540	12.78%
2019/05/31	85	17.14	0	0.00	17.05	85	537	15.82%
2019/05/30	77	16.91	0	0.00	16.95	77	522	14.75%
2019/05/29	110	16.84	0	0.00	16.85	110	521	21.09%	大買/鉅額交易
2019/05/28	31	17.08	0	0.00	16.55	31	525	5.90%
2019/05/27	114	16.97	0	0.00	16.95	114	516	22.08%	大買/鉅額交易
2019/05/24	156	16.84	0	0.00	16.85	156	510	30.56%	大買/鉅額交易
2019/05/23	87	16.76	0	0.00	16.70	87	512	16.96%
2019/05/20	0	0.00	10	16.46	16.45	-10	563	-1.77%
2019/05/16	0	0.00	4	16.50	16.50	-4	575	-0.70%
2019/04/08	10	17.49	0	0.00	17.55	10	525	1.90%
2019/03/22	11	16.95	0	0.00	16.95	11	356	3.08%
2019/03/19	59	16.65	8	16.55	16.55	51	327	15.58%
2019/03/18	10	16.69	0	0.00	16.70	10	322	3.10%
2019/03/14	0	0.00	2	16.65	16.65	-2	315	-0.63%
2019/03/11	0	0.00	5	16.69	16.70	-5	306	-1.63%
2019/03/07	12	16.70	6	16.79	16.70	6	311	1.93%
2019/03/06	0	0.00	10	16.79	16.80	-10	308	-3.24%
2019/03/05	36	16.76	22	16.75	16.80	14	306	4.56%
2019/03/04	0	0.00	10	16.80	16.80	-10	305	-3.28%
2019/02/27	28	16.80	0	0.00	16.70	28	304	9.20%
2019/02/22	31	16.78	4	16.80	16.80	27	289	9.32%
2019/02/20	4	16.63	0	0.00	17.10	4	267	1.49%
2019/02/18	4	16.35	0	0.00	16.25	4	222	1.80%
2019/02/15	15	16.15	0	0.00	16.30	15	218	6.87%
2019/02/14	4	16.16	0	0.00	16.10	4	211	1.89%
2019/02/13	0	0.00	180	15.91	16.00	-180	203	-88.49%	大賣/鉅額交易
2019/02/12	4	15.99	0	0.00	15.95	4	194	2.05%
2019/02/11	3	16.10	58	16.06	16.10	-55	185	-29.62%
2019/01/30	5	16.18	0	0.00	16.20	5	185	2.70%
2019/01/29	5	16.11	0	0.00	16.20	5	185	2.69%
2019/01/28	5	16.17	0	0.00	16.20	5	182	2.74%
2019/01/23	5	16.18	0	0.00	16.20	5	187	2.66%
2019/01/22	15	16.17	0	0.00	16.20	15	192	7.81%
2019/01/21	5	16.16	26	16.08	16.10	-21	196	-10.70%
2019/01/17	5	16.17	0	0.00	16.20	5	208	2.39%
2019/01/16	5	15.96	0	0.00	16.00	5	207	2.41%
2019/01/15	5	15.92	0	0.00	15.80	5	212	2.36%
2019/01/14	13	15.97	0	0.00	16.00	13	214	6.07%
2019/01/10	11	16.07	0	0.00	16.10	11	237	4.62%
2019/01/09	5	16.10	0	0.00	16.10	5	241	2.07%
2019/01/03	84	16.00	0	0.00	16.05	84	284	29.58%
2019/01/02	0	0.00	6	16.00	16.00	-6	286	-2.09%
2018/12/24	12	15.80	0	0.00	15.75	12	296	4.05%
2018/12/21	0	0.00	7	15.55	15.85	-7	301	-2.33%
2018/12/20	3	15.58	7	15.51	15.50	-4	304	-1.31%
2018/12/19	24	15.75	7	15.78	15.75	17	303	5.60%
2018/12/18	0	0.00	3	15.73	15.70	-3	304	-0.99%
2018/12/17	0	0.00	1	15.90	15.90	-1	306	-0.33%
2018/12/14	31	15.93	3	15.87	15.90	28	309	9.05%
2018/12/13	8	15.94	6	15.93	15.90	2	312	0.64%
2018/12/12	3	15.90	0	0.00	15.95	3	322	0.93%
2018/12/11	5	15.89	3	15.85	15.85	2	325	0.61%
2018/12/10	5	15.82	0	0.00	15.75	5	345	1.45%
2018/12/07	5	15.91	15	15.87	15.90	-10	350	-2.85%
2018/12/06	6	16.01	8	15.97	15.90	-2	355	-0.56%
2018/12/05	5	16.27	4	16.20	16.25	1	356	0.28%
2018/12/04	33	16.39	7	16.29	16.40	26	368	7.06%
2018/12/03	5	16.31	52	16.29	16.35	-47	376	-12.48%
2018/11/30	8	16.22	7	16.19	16.15	1	374	0.27%
2018/11/29	5	16.25	0	0.00	16.25	5	374	1.34%
2018/11/28	5	16.11	1	15.95	16.15	4	374	1.07%
2018/11/27	5	16.10	2	16.08	16.10	3	390	0.77%
2018/11/26	5	16.12	0	0.00	16.10	5	396	1.26%
2018/11/23	5	16.00	0	0.00	16.00	5	398	1.25%
2018/11/22	5	16.00	1	15.95	16.00	4	400	1.00%
2018/11/21	5	15.97	0	0.00	15.95	5	402	1.24%
2018/11/20	5	16.09	0	0.00	16.05	5	420	1.19%
2018/11/19	5	16.16	0	0.00	16.15	5	429	1.16%
2018/11/16	5	16.02	0	0.00	16.05	5	452	1.10%
2018/11/15	5	15.88	0	0.00	15.95	5	455	1.10%
2018/11/14	5	15.96	25	15.92	15.80	-20	458	-4.36%
2018/11/13	5	15.92	11	15.80	16.00	-6	460	-1.30%
2018/11/12	5	16.02	44	15.95	16.00	-39	461	-8.46%
2018/11/09	5	16.20	14	16.19	16.15	-9	461	-1.95%
2018/11/08	5	16.24	0	0.00	16.30	5	463	1.08%
2018/11/07	5	16.05	0	0.00	16.10	5	463	1.08%
2018/11/06	5	15.96	0	0.00	15.95	5	474	1.05%
2018/11/05	5	15.92	37	15.83	15.95	-32	475	-6.73%
2018/11/02	5	15.87	2	15.93	15.95	3	475	0.63%
2018/11/01	11	15.63	0	0.00	15.65	11	497	2.21%
2018/10/31	32	15.47	0	0.00	15.45	32	502	6.37%
2018/10/30	37.9	15.40	0	0.00	15.30	37.9	502	7.54%
2018/10/29	24	15.40	0	0.00	15.30	24	499	4.80%
2018/10/26	30	15.52	65	15.45	15.50	-35	501	-6.98%
2018/10/25	23	15.60	40	15.53	15.45	-17	502	-3.38%
2018/10/24	32	16.00	53	15.96	16.00	-21	493	-4.25%
2018/10/23	23	16.05	292	16.04	16.00	-269	493	-54.48%	大賣/鉅額交易
2018/10/22	39	16.31	50	16.22	16.25	-11	489	-2.25%
2018/10/19	431	16.37	0	0.00	16.40	431	487	88.40%	大買/鉅額交易
2018/10/18	29	16.20	2	16.30	16.15	27	467	5.77%
2018/10/17	5	16.40	60	16.38	16.20	-55	466	-11.79%
2018/10/16	5	16.32	158.8	16.29	16.35	-153.8	499	-30.78%	大賣/鉅額交易
2018/10/15	5	16.30	180	16.25	16.25	-175	502	-34.80%	大賣/鉅額交易
2018/10/12	5	16.14	13	16.24	16.25	-8	496	-1.61%
2018/10/11	4	16.58	115	16.29	16.05	-111	493	-22.51%	大賣/鉅額交易
2018/10/09	4	17.31	26	17.34	17.30	-22	467	-4.71%
2018/10/08	4	17.41	0	0.00	17.30	4	464	0.86%
2018/10/05	4	17.48	0	0.00	17.40	4	463	0.86%
2018/10/04	4	17.65	0	0.00	17.60	4	458	0.87%
2018/10/03	4	17.71	0	0.00	17.60	4	469	0.85%
2018/10/02	23	17.78	0	0.00	17.75	23	467	4.92%
2018/10/01	4	17.86	0	0.00	17.90	4	467	0.86%
2018/09/28	10	17.84	0	0.00	17.80	10	469	2.13%
2018/09/27	4	17.88	0	0.00	17.85	4	470	0.85%
2018/09/26	5	17.89	0	0.00	17.85	5	479	1.04%
2018/09/25	4	17.88	0	0.00	17.95	4	490	0.82%
2018/09/21	45	17.94	0	0.00	17.80	45	493	9.13%
2018/09/20	29	17.89	0	0.00	17.80	29	498	5.82%
2018/09/19	47	17.99	0	0.00	17.95	47	499	9.42%
2018/09/18	94	18.00	0	0.00	17.90	94	497	18.88%
2018/09/17	4	17.94	0	0.00	17.80	4	493	0.81%
2018/09/14	4	17.99	0	0.00	18.05	4	495	0.81%
2018/09/13	140	17.69	0	0.00	17.65	140	483	28.97%	大買/鉅額交易
2018/09/12	123	17.49	0	0.00	17.45	123	485	25.31%	大買/鉅額交易
2018/09/11	4	17.59	12	17.45	17.55	-8	488	-1.64%
2018/09/10	4	17.71	0	0.00	17.40	4	506	0.79%
2018/09/07	4	18.19	0	0.00	17.90	4	514	0.78%
2018/09/06	7	18.40	14	18.39	18.35	-7	519	-1.35%
2018/09/05	12.3	18.52	1	18.45	18.50	11.3	563	2.00%
2018/09/04	22	18.49	1	18.45	18.50	21	575	3.65%
2018/09/03	166	18.54	0	0.00	18.50	166	581	28.56%	大買/鉅額交易
2018/08/31	32	18.27	31	18.28	18.35	1	599	0.17%
2018/08/30	32	18.18	131	18.14	18.20	-99	613	-16.15%	大賣/
2018/08/29	24	18.28	38	18.22	18.20	-14	618	-2.26%
2018/08/28	27	18.28	0	0.00	18.30	27	622	4.34%
2018/08/27	24	18.32	0	0.00	18.25	24	632	3.79%
2018/08/24	29	18.21	8	18.15	18.25	21	708	2.96%
2018/08/23	27.1	18.18	0	0.00	18.25	27.1	731	3.70%
2018/08/22	22	17.86	19	17.88	17.80	3	719	0.42%
2018/08/21	23	17.75	0	0.00	17.80	23	717	3.20%
2018/08/20	3	17.75	99	17.73	17.65	-96	727	-13.20%
2018/08/17	0	0.00	4	17.70	17.70	-4	738	-0.54%
2018/08/16	0	0.00	1	17.50	17.50	-1	747	-0.13%
2018/08/15	20	17.60	7	17.56	17.55	13	750	1.73%
2018/08/14	25	17.60	0	0.00	17.50	25	760	3.29%
2018/08/13	26	17.58	0	0.00	17.45	26	776	3.35%
2018/08/10	20	17.97	1	17.95	17.85	19	850	2.23%
2018/08/07	3	17.90	8	17.90	17.80	-5	905	-0.55%
2018/08/03	0	0.00	3	18.00	18.05	-3	908	-0.33%
2018/07/31	32	18.24	1	18.25	18.30	31	957	3.24%
2018/07/27	0	0.00	1	18.25	18.20	-1	956	-0.10%
2018/07/23	0	0.00	9	18.46	18.40	-9	1,006	-0.89%
2018/07/20	0	0.00	42	17.93	17.95	-42	974	-4.31%
2018/07/19	0	0.00	3	17.80	17.80	-3	970	-0.31%
2018/07/16	0	0.00	1	18.05	18.15	-1	979	-0.10%
2018/07/12	1	18.05	0	0.00	18.15	1	981	0.10%
2018/07/11	0	0.00	1	18.00	18.25	-1	983	-0.10%
2018/07/06	0	0.00	8	17.60	17.60	-8	994	-0.80%
2018/07/05	0	0.00	3	17.60	17.60	-3	992	-0.30%
2018/07/04	0	0.00	12	18.20	18.20	-12	994	-1.21%
2018/07/02	0	0.00	26	18.55	18.55	-26	978	-2.66%
2018/06/27	0	0.00	3	18.60	18.45	-3	974	-0.31%
2018/06/26	0	0.00	33	18.47	18.55	-33	977	-3.38%
2018/06/22	1	18.55	7	18.49	18.45	-6	973	-0.62%
2018/06/21	0	0.00	34	18.58	18.55	-34	974	-3.49%
2018/06/20	0	0.00	23	18.61	18.60	-23	972	-2.36%
2018/06/19	4	18.80	1	18.65	18.65	3	1,013	0.30%
2018/06/15	46	19.05	0	0.00	19.05	46	995	4.62%
2018/06/13	14	19.43	20	19.47	19.60	-6	963	-0.62%
2018/06/12	0	0.00	3	19.13	19.25	-3	928	-0.32%
2018/06/11	0	0.00	10	19.09	19.10	-10	922	-1.08%
2018/06/08	23	19.11	0	0.00	19.05	23	955	2.41%
2018/06/07	0	0.00	7	19.11	19.05	-7	926	-0.76%
2018/06/05	0	0.00	6	19.14	19.10	-6	917	-0.65%
2018/06/04	1	19.10	0	0.00	19.20	1	915	0.11%
2018/06/01	0	0.00	6	19.53	19.30	-6	906	-0.66%
2018/05/31	118	19.25	31	19.30	19.30	87	815	10.67%	大買/
2018/05/30	3	18.65	0	0.00	18.65	3	788	0.38%
2018/05/29	5	18.83	0	0.00	18.80	5	782	0.64%
2018/05/28	15	18.93	0	0.00	18.85	15	790	1.90%
2018/05/25	24	18.99	0	0.00	18.85	24	787	3.05%
2018/05/24	3	18.83	10	18.75	18.90	-7	776	-0.90%
2018/05/23	11	18.70	0	0.00	18.75	11	771	1.43%
2018/05/22	2	18.75	38	18.78	18.75	-36	771	-4.67%
2018/05/21	1	18.90	2	18.90	18.90	-1	779	-0.13%
2018/05/18	4	18.98	0	0.00	18.90	4	773	0.52%
2018/05/17	25	18.59	0	0.00	18.60	25	700	3.57%
2018/05/16	1	18.30	0	0.00	18.30	1	676	0.15%
2018/05/15	27	18.30	0	0.00	18.30	27	679	3.97%
2018/05/03	11	17.89	114	17.89	17.85	-103	684	-15.05%	大賣/鉅額交易
2018/05/02	31	17.99	0	0.00	18.00	31	699	4.43%
2018/04/30	22	18.00	0	0.00	17.95	22	700	3.14%
2018/04/27	7	17.76	0	0.00	17.85	7	706	0.99%
2018/04/23	9	18.08	0	0.00	18.05	9	744	1.21%
2018/04/20	23	18.05	0	0.00	18.10	23	757	3.03%
2018/04/19	8	17.90	0	0.00	17.90	8	757	1.06%
2018/04/18	8	17.86	25	17.82	17.85	-17	762	-2.23%
2018/04/13	20	18.05	0	0.00	18.05	20	807	2.48%
2018/04/12	9	18.09	0	0.00	18.10	9	811	1.11%
2018/04/11	0	0.00	9	17.95	18.00	-9	808	-1.11%
2018/04/09	9	17.75	0	0.00	17.80	9	914	0.98%
2018/03/28	6	17.70	0	0.00	17.70	6	1,041	0.58%
2018/03/26	0	0.00	24	17.72	17.75	-24	1,057	-2.27%
2018/03/23	6	17.85	0	0.00	17.85	6	1,058	0.57%
2018/03/21	6	17.95	14	17.95	17.95	-8	1,050	-0.76%
2018/03/20	0	0.00	2	18.05	18.05	-2	1,055	-0.19%
2018/03/16	46	18.15	0	0.00	18.15	46	1,081	4.25%
2018/03/15	0	0.00	15	18.03	18.00	-15	1,107	-1.35%
2018/03/14	0	0.00	2	17.90	18.25	-2	1,108	-0.18%
2018/03/13	5	17.90	8	17.83	17.90	-3	1,071	-0.28%
2018/03/12	10	17.80	4	17.75	17.80	6	1,085	0.55%
2018/03/09	11	17.75	6	17.79	17.75	5	1,096	0.46%
2018/03/07	0	0.00	5	17.70	17.60	-5	1,086	-0.46%
2018/03/06	2	17.85	0	0.00	17.75	2	1,088	0.18%
2018/03/05	0	0.00	4	17.75	17.80	-4	1,094	-0.37%
2018/03/02	5	17.93	21	17.88	17.80	-16	1,101	-1.45%
2018/03/01	23	17.99	4	18.04	18.10	19	1,098	1.73%
2018/02/27	5	17.85	0	0.00	17.85	5	1,091	0.46%
2018/02/26	0	0.00	7	17.80	17.85	-7	1,085	-0.64%
2018/02/22	0	0.00	2	17.50	17.55	-2	1,095	-0.18%
2018/02/21	21	17.60	0	0.00	17.60	21	1,093	1.92%
2018/02/12	0	0.00	1	17.05	17.05	-1	1,076	-0.09%
2018/02/09	0	0.00	22	16.90	17.00	-22	1,069	-2.06%
2018/02/06	0	0.00	83	17.83	17.15	-83	1,061	-7.82%
2018/02/02	0	0.00	7	18.55	18.45	-7	1,032	-0.68%
2018/01/16	10	19.20	0	0.00	19.20	10	1,025	0.98%
2018/01/11	0	0.00	23	19.25	19.25	-23	1,066	-2.16%
2018/01/10	0	0.00	9	19.57	19.45	-9	1,062	-0.85%
2018/01/09	0	0.00	31	19.63	19.70	-31	1,059	-2.93%
2018/01/08	4	19.55	0	0.00	19.55	4	1,030	0.39%
2018/01/03	0	0.00	4	19.84	19.85	-4	987	-0.41%
2018/01/02	0	0.00	4	19.43	19.55	-4	906	-0.44%