興農 (1712)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
519張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	36	45.84	15	45.78	45.70	21	565	3.72%
2024/12/02	64	45.67	27	45.59	45.60	37	563	6.56%
2024/11/29	23	45.02	20	44.86	45.25	3	574	0.52%
2024/11/28	52	44.95	43	45.02	45.05	9	591	1.52%
2024/11/27	69	45.71	54	45.60	45.35	15	590	2.54%
2024/11/26	90	45.36	20	45.58	45.45	70	585	11.96%
2024/11/25	339	45.06	44	44.95	44.90	295	578	50.95%	大買/鉅額交易
2024/11/22	77	44.37	9	44.61	44.50	68	566	12.00%
2024/11/21	24	43.77	58	43.78	43.95	-34	569	-5.97%
2024/11/20	67	43.90	72	43.74	43.80	-5	578	-0.86%
2024/11/19	3	43.52	170	43.78	43.90	-167	579	-28.81%	大賣/鉅額交易
2024/11/18	1	43.70	104	43.77	43.60	-103	580	-17.73%	大賣/鉅額交易
2024/11/15	3	43.70	60	43.67	43.60	-57	587	-9.70%
2024/11/14	14	43.44	128	43.45	43.70	-114	592	-19.25%	大賣/鉅額交易
2024/11/13	15	43.35	247	43.33	43.15	-232	603	-38.42%	大賣/鉅額交易
2024/11/12	72	44.02	444	44.15	44.00	-372	598	-62.11%	大賣/鉅額交易
2024/11/11	13	45.44	144	43.19	48.00	-131	576	-22.73%	大賣/鉅額交易
2024/11/08	10	43.40	200	43.55	43.80	-190	571	-33.27%	大賣/鉅額交易
2024/11/07	69	43.19	247	43.31	43.10	-178	563	-31.58%	大賣/鉅額交易
2024/11/06	11	43.04	138	42.98	42.85	-127	560	-22.64%	大賣/鉅額交易
2024/11/05	69	43.10	45	43.06	42.95	24	562	4.26%
2024/11/04	25	42.97	41	42.99	43.20	-16	579	-2.76%
2024/11/01	14	42.23	61	42.59	42.90	-47	597	-7.87%
2024/10/30	4	41.74	14	41.76	41.80	-10	601	-1.66%
2024/10/29	17	41.66	112	41.77	41.55	-95	612	-15.51%	大賣/
2024/10/28	6	42.05	0	0.00	42.00	6	615	0.98%
2024/10/25	5	42.04	0	0.00	42.00	5	628	0.80%
2024/10/24	0	0.00	4	42.00	41.95	-4	658	-0.61%
2024/10/23	0	0.00	56	42.14	42.10	-56	698	-8.02%
2024/10/22	5	42.25	21	42.27	42.25	-16	752	-2.13%
2024/10/21	3	42.17	22	42.34	42.40	-19	833	-2.28%
2024/10/18	15	41.83	15	42.12	42.10	0	835	0.00%
2024/10/17	3	42.33	53	42.25	42.20	-50	841	-5.94%
2024/10/16	97	42.14	235	42.62	42.60	-138	845	-16.33%	大賣/鉅額交易
2024/10/15	11	42.10	25	42.03	42.15	-14	820	-1.71%
2024/10/14	27	42.21	198	42.23	42.00	-171	820	-20.85%	大賣/鉅額交易
2024/10/11	13	42.92	26	42.93	42.85	-13	812	-1.60%
2024/10/09	13	43.10	43	43.09	43.05	-30	821	-3.65%
2024/10/08	9	43.26	49	43.25	43.30	-40	825	-4.85%
2024/10/07	45	43.69	41	43.74	43.85	4	834	0.48%
2024/10/04	14	43.36	35	43.35	43.30	-21	838	-2.50%
2024/10/01	0	0.00	12	42.89	43.05	-12	842	-1.42%
2024/09/30	15	42.89	1	42.90	42.95	14	852	1.64%
2024/09/27	7	43.15	66	42.97	43.00	-59	880	-6.70%
2024/09/26	1	42.95	81	42.84	42.80	-80	901	-8.87%
2024/09/25	40	43.15	39	43.30	42.90	1	923	0.11%
2024/09/24	7	42.99	14	42.94	43.00	-7	943	-0.74%
2024/09/23	0	0.00	24	42.92	42.80	-24	963	-2.49%
2024/09/20	10	43.21	32	43.22	43.25	-22	972	-2.26%
2024/09/19	0	0.00	23	43.15	43.20	-23	981	-2.34%
2024/09/18	0	0.00	38	43.18	43.15	-38	989	-3.84%
2024/09/16	19	43.31	0	0.00	43.55	19	1,003	1.89%
2024/09/13	4	42.73	13	42.68	42.70	-9	1,011	-0.89%
2024/09/12	9	42.47	18	42.61	42.45	-9	1,022	-0.88%
2024/09/11	6	41.98	0	0.00	42.15	6	1,028	0.58%
2024/09/10	36	42.06	52	42.05	42.10	-16	1,036	-1.54%
2024/09/09	12	41.90	27	41.72	41.95	-15	1,038	-1.44%
2024/09/06	18	42.05	35	42.14	42.35	-17	1,051	-1.62%
2024/09/05	45	41.80	69	41.90	41.75	-24	1,063	-2.26%
2024/09/04	133	41.71	211	41.82	41.90	-78	1,096	-7.11%	大買/大賣/
2024/09/03	19	42.87	38	42.85	42.70	-19	1,108	-1.71%
2024/09/02	54	43.11	211	43.20	42.85	-157	1,118	-14.03%	大賣/鉅額交易
2024/08/30	8	43.93	161	44.14	44.30	-153	1,136	-13.46%	大賣/鉅額交易
2024/08/29	4	43.30	13	43.33	43.30	-9	1,133	-0.79%
2024/08/28	8	43.60	40.6	43.70	43.60	-32.6	1,136	-2.87%
2024/08/27	12	43.23	40	43.30	43.45	-28	1,148	-2.44%
2024/08/26	1	43.25	34	43.10	43.00	-33	1,146	-2.88%
2024/08/23	19	43.21	69	43.23	43.20	-50	1,144	-4.37%
2024/08/22	37	42.96	32	43.14	43.40	5	1,145	0.44%
2024/08/21	18	42.37	0	0.00	42.20	18	1,139	1.58%
2024/08/20	3	42.37	15	42.22	42.30	-12	1,138	-1.05%
2024/08/19	46	42.21	4	42.25	42.10	42	1,142	3.68%
2024/08/16	34	42.78	32	42.82	42.55	2	1,138	0.18%
2024/08/15	54	42.71	55	42.69	42.55	-1	1,142	-0.09%
2024/08/14	132	43.65	72	43.51	43.45	60	1,132	5.30%	大買/
2024/08/13	18	43.66	23	43.71	43.50	-5	1,139	-0.44%
2024/08/12	59	43.79	82	43.62	43.45	-23	1,159	-1.98%
2024/08/09	111	44.00	43.4	44.08	43.90	67.6	1,164	5.81%	大買/
2024/08/08	53	43.52	59	43.43	43.35	-6	1,169	-0.51%
2024/08/07	82	44.21	27	44.25	44.25	55	1,168	4.71%
2024/08/06	228	43.50	384	43.33	43.85	-156	1,165	-13.39%	大買/大賣/鉅額交易
2024/08/05	254	43.84	155	43.96	43.50	99	1,147	8.63%	大買/大賣/
2024/08/02	144	45.64	48	45.69	45.60	96	1,123	8.55%	大買/
2024/08/01	139.6	46.53	64	46.60	46.70	75.6	1,118	6.76%	大買/
2024/07/31	40	45.87	76	46.02	45.80	-36	1,122	-3.21%
2024/07/30	45	45.69	292	45.73	45.60	-247	1,124	-21.96%	大賣/鉅額交易
2024/07/29	34	45.98	48	46.17	46.60	-14	1,140	-1.23%
2024/07/26	168	45.07	92	45.41	46.00	76	1,157	6.57%	大買/
2024/07/23	112	47.36	115	47.19	47.80	-3	1,137	-0.26%	大買/大賣/
2024/07/22	751	45.98	234	46.08	47.00	517	1,084	47.69%	大買/大賣/鉅額交易
2024/07/19	6	43.98	18	44.22	43.90	-12	1,014	-1.18%
2024/07/18	42	44.40	27	44.62	44.90	15	1,026	1.46%
2024/07/17	22	44.19	25	44.31	44.20	-3	1,038	-0.29%
2024/07/16	74	43.81	5	43.83	43.90	69	1,051	6.57%
2024/07/15	5	43.87	14	43.71	43.85	-9	1,068	-0.84%
2024/07/12	63	43.72	25	43.53	43.70	38	1,083	3.51%
2024/07/11	80	44.21	3	44.25	44.10	77	1,093	7.04%
2024/07/10	5	44.02	26	44.15	44.00	-21	1,093	-1.92%
2024/07/09	33	44.45	164	44.11	44.25	-131	1,098	-11.93%	大賣/鉅額交易
2024/07/08	27	45.04	174	45.22	44.80	-147	1,092	-13.46%	大賣/鉅額交易
2024/07/05	30	45.59	55	45.46	45.65	-25	1,084	-2.31%
2024/07/04	20	44.97	12	45.10	45.25	8	1,077	0.74%
2024/07/03	207	44.72	24	45.11	44.70	183	1,073	17.05%	大買/鉅額交易
2024/07/02	258	44.70	57	44.87	44.55	201	1,048	19.17%	大買/鉅額交易
2024/07/01	287	44.33	4	44.60	44.60	283	1,027	27.53%	大買/鉅額交易
2024/06/28	421	43.95	37	44.25	44.00	384	1,004	38.23%	大買/鉅額交易
2024/06/27	214	44.08	40	44.46	43.95	174	984	17.67%	大買/鉅額交易
2024/06/26	151	44.44	55	44.68	44.35	96	968	9.91%	大買/
2024/06/25	136	43.94	25	44.28	44.05	111	963	11.51%	大買/鉅額交易
2024/06/24	57	44.25	38	44.04	43.95	19	958	1.98%
2024/06/21	193	43.83	71	43.80	44.00	122	958	12.73%	大買/鉅額交易
2024/06/20	154	43.26	35	43.04	43.55	119	952	12.49%	大買/鉅額交易
2024/06/19	87	42.86	27	42.89	42.95	60	951	6.31%
2024/06/18	14	42.35	35	42.50	42.35	-21	960	-2.19%
2024/06/17	13	42.26	50	42.23	42.25	-37	985	-3.75%
2024/06/14	6	42.71	0	0.00	42.60	6	989	0.61%
2024/06/13	112	42.96	22	42.87	42.85	90	996	9.03%	大買/
2024/06/12	59	43.45	96	43.62	43.35	-37	1,009	-3.66%
2024/06/11	363	43.28	189	43.37	43.10	174	1,104	15.76%	大買/大賣/鉅額交易
2024/06/07	84	42.30	63	41.95	42.50	21	1,125	1.87%
2024/06/06	29	41.72	35	41.81	41.65	-6	1,128	-0.53%
2024/06/05	206	41.77	137	41.97	41.70	69	1,142	6.04%	大買/大賣/
2024/06/04	124	41.57	4	41.30	41.60	120	1,139	10.53%	大買/鉅額交易
2024/06/03	9	41.04	29	41.06	41.00	-20	1,160	-1.72%
2024/05/31	19	40.99	261	41.22	41.30	-242	1,186	-20.39%	大賣/鉅額交易
2024/05/30	2	40.65	9	40.65	40.65	-7	1,202	-0.58%
2024/05/29	5	40.62	19	40.68	40.60	-14	1,238	-1.13%
2024/05/28	64	40.78	73	40.82	40.90	-9	1,263	-0.71%
2024/05/27	38	40.29	13	40.45	40.40	25	1,298	1.92%
2024/05/24	24	40.29	35	40.45	40.45	-11	1,332	-0.83%
2024/05/23	0	0.00	30	40.49	40.25	-30	1,417	-2.12%
2024/05/22	0	0.00	24	40.97	40.85	-24	1,418	-1.69%
2024/05/21	1	40.85	3	40.87	40.75	-2	1,422	-0.14%
2024/05/20	29	41.29	8	41.16	41.10	21	1,423	1.48%
2024/05/17	11	41.35	114	41.45	41.40	-103	1,429	-7.20%	大賣/鉅額交易
2024/05/16	65	42.07	14	41.94	42.00	51	1,439	3.54%
2024/05/15	92	42.09	32	41.93	41.70	60	1,435	4.18%
2024/05/14	106	41.75	5	41.78	41.80	101	1,428	7.07%	大買/
2024/05/13	44	41.32	4	41.25	41.50	40	1,416	2.82%
2024/05/10	11	40.80	0	0.00	41.00	11	1,412	0.78%
2024/05/09	10	40.90	17	40.77	40.75	-7	1,413	-0.50%
2024/05/08	15	40.86	13	41.00	40.95	2	1,411	0.14%
2024/05/07	43	41.31	30	41.19	41.25	13	1,409	0.92%
2024/05/06	112	41.31	58	41.24	41.35	54	1,406	3.84%	大買/
2024/05/03	34	40.95	33	40.87	40.95	1	1,397	0.07%
2024/05/02	18	41.10	80	41.29	41.40	-62	1,385	-4.47%
2024/04/30	174	40.70	71	40.63	40.60	103	1,356	7.59%	大買/鉅額交易
2024/04/29	181	40.25	15	40.27	40.40	166	1,309	12.67%	大買/鉅額交易
2024/04/26	1	39.70	0	0.00	39.70	1	1,286	0.08%
2024/04/25	92	39.77	1	39.65	39.85	91	1,279	7.11%
2024/04/24	52	39.80	29	39.80	39.60	23	1,271	1.81%
2024/04/23	49	39.54	50	39.76	39.60	-1	1,262	-0.08%
2024/04/22	106	39.48	136	39.41	39.55	-30	1,249	-2.40%	大買/大賣/
2024/04/19	159	39.43	111	39.12	39.05	48	1,238	3.88%	大買/大賣/
2024/04/18	132	39.54	32	39.51	40.00	100	1,216	8.22%	大買/
2024/04/17	142	39.27	17	39.32	39.20	125	1,199	10.42%	大買/鉅額交易
2024/04/16	32	38.74	55	38.77	38.70	-23	1,184	-1.94%
2024/04/15	84	39.21	15	39.07	39.15	69	1,174	5.88%
2024/04/12	46	39.08	9	39.18	39.05	37	1,163	3.18%
2024/04/11	20	38.87	11	38.91	38.80	9	1,158	0.78%
2024/04/10	25	39.03	1	39.25	38.90	24	1,156	2.08%
2024/04/09	77	38.94	6	38.87	39.00	71	1,156	6.14%
2024/04/08	21	38.90	3	38.82	38.80	18	1,151	1.56%
2024/04/03	27	39.10	3	39.03	38.90	24	1,149	2.09%
2024/04/02	3	38.70	0	0.00	38.95	3	1,151	0.26%
2024/04/01	20	38.71	2	38.75	38.90	18	1,160	1.55%
2024/03/29	1	39.10	36	38.85	38.70	-35	1,157	-3.02%
2024/03/28	21	39.09	23	39.08	39.10	-2	1,153	-0.17%
2024/03/27	66	38.70	0	0.00	38.80	66	1,147	5.75%
2024/03/26	0	0.00	8	38.52	38.45	-8	1,143	-0.70%
2024/03/25	2	38.55	15	38.60	38.65	-13	1,139	-1.14%
2024/03/22	1	38.65	37	38.82	38.65	-36	1,137	-3.16%
2024/03/21	4	39.21	98	39.34	39.20	-94	1,127	-8.34%
2024/03/20	119	39.50	82	39.54	39.65	37	1,122	3.30%	大買/
2024/03/19	0	0.00	22	39.10	38.95	-22	1,105	-1.99%
2024/03/18	42	39.08	7	39.20	39.05	35	1,098	3.19%
2024/03/15	98	38.68	73	38.67	38.80	25	1,087	2.30%
2024/03/14	182	38.23	205	38.29	38.50	-23	1,063	-2.16%	大買/大賣/
2024/03/13	140	41.95	88	41.91	42.00	52	957	5.43%	大買/
2024/03/12	354	42.10	1	42.15	42.10	353	899	39.22%	大買/鉅額交易
2024/03/08	77	41.99	35	41.96	41.95	42	850	4.94%
2024/03/07	20	42.01	114	42.01	41.95	-94	827	-11.36%	大賣/
2024/03/06	53	42.09	22	41.85	42.20	31	798	3.88%
2024/03/05	46	41.87	5	41.80	42.10	41	785	5.22%
2024/03/04	24	41.58	87	41.76	41.60	-63	758	-8.31%
2024/03/01	72	41.98	106	41.97	41.90	-34	723	-4.70%	大賣/
2024/02/29	605	42.11	868	42.06	42.20	-263	700	-37.57%	大買/大賣/鉅額交易
2024/02/27	62	41.95	16	41.98	41.80	46	657	7.00%
2024/02/26	430	41.89	64	41.45	41.80	366	623	58.72%	大買/鉅額交易
2024/02/23	7	39.88	47	39.89	39.80	-40	543	-7.36%
2024/02/22	7	39.88	43	39.86	39.90	-36	539	-6.67%
2024/02/21	23	39.82	39	39.88	39.85	-16	532	-3.00%
2024/02/20	3	39.87	56	39.90	39.30	-53	525	-10.08%
2024/02/19	16	39.56	128	39.76	39.90	-112	513	-21.82%	大賣/鉅額交易
2024/02/16	8	39.01	69	38.86	39.15	-61	502	-12.14%
2024/02/15	8	38.58	120	38.64	38.65	-112	486	-23.02%	大賣/鉅額交易
2024/02/05	1	38.50	21	38.46	38.60	-20	484	-4.13%
2024/02/02	0	0.00	33	38.64	38.50	-33	483	-6.82%
2024/02/01	13	38.60	22	38.65	38.65	-9	488	-1.84%
2024/01/31	7	38.62	19	38.69	38.60	-12	502	-2.39%
2024/01/30	1	38.60	8	38.86	38.60	-7	503	-1.39%
2024/01/29	14	38.62	9	38.72	38.80	5	515	0.97%
2024/01/26	1	38.60	11	38.71	38.85	-10	517	-1.93%
2024/01/25	10	38.65	0	0.00	38.70	10	536	1.87%
2024/01/24	14	38.56	1	38.30	38.35	13	548	2.37%
2024/01/23	10	38.23	0	0.00	38.30	10	565	1.77%
2024/01/22	1	38.20	3	38.15	38.10	-2	568	-0.35%
2024/01/18	0	0.00	4	37.95	38.15	-4	588	-0.68%
2024/01/17	12	38.19	7	38.21	38.10	5	590	0.85%
2024/01/16	41	38.33	4	38.45	38.45	37	585	6.32%
2024/01/15	2	38.33	3	38.50	38.70	-1	584	-0.17%
2024/01/12	0	0.00	3	38.17	38.20	-3	590	-0.51%
2024/01/11	4	38.09	1	38.00	38.25	3	617	0.49%
2024/01/10	0	0.00	11	38.01	38.05	-11	718	-1.53%
2024/01/09	0	0.00	8	38.13	38.10	-8	742	-1.08%
2024/01/08	19	38.20	1	38.40	38.20	18	772	2.33%
2024/01/05	28	38.26	0	0.00	38.30	28	796	3.52%
2024/01/04	17	38.13	1	38.10	38.15	16	818	1.96%
2024/01/03	0	0.00	37	38.28	38.15	-37	885	-4.18%
2024/01/02	9	38.50	28	38.45	38.50	-19	882	-2.15%
2023/12/29	36	38.49	6	38.40	38.45	30	881	3.40%
2023/12/28	6	38.29	6	38.60	38.55	0	881	0.00%
2023/12/27	6	38.40	63	38.53	38.45	-57	875	-6.51%
2023/12/26	5	38.17	1	38.05	38.35	4	869	0.46%
2023/12/25	7	38.10	7	38.06	38.05	0	875	0.00%
2023/12/22	16	38.14	17	38.31	38.30	-1	877	-0.11%
2023/12/21	7	38.27	9	38.22	38.20	-2	878	-0.23%
2023/12/20	13	38.32	53	38.30	38.50	-40	883	-4.53%
2023/12/19	74	38.26	29	38.56	38.10	45	880	5.11%
2023/12/18	0	0.00	15	38.85	38.80	-15	884	-1.70%
2023/12/15	62	38.98	30	39.01	38.85	32	892	3.59%
2023/12/14	72	38.48	28	38.46	38.65	44	890	4.94%
2023/12/13	63	38.22	0	0.00	38.25	63	875	7.20%
2023/12/11	7	37.88	4	38.04	37.95	3	882	0.34%
2023/12/08	0	0.00	25	37.68	37.85	-25	881	-2.83%
2023/12/07	0	0.00	15	38.03	37.60	-15	881	-1.70%
2023/12/06	0	0.00	38	38.01	38.10	-38	883	-4.30%
2023/12/05	8	37.90	9	38.07	38.20	-1	882	-0.11%
2023/12/04	6	37.70	8	37.64	37.80	-2	881	-0.23%
2023/12/01	9	37.61	45	37.58	37.55	-36	882	-4.08%
2023/11/30	18	37.75	118	37.68	37.80	-100	885	-11.29%	大賣/
2023/11/29	21	37.50	0	0.00	37.40	21	881	2.38%
2023/11/28	39	37.09	12	37.31	37.30	27	894	3.02%
2023/11/27	24	37.29	0	0.00	37.15	24	912	2.63%
2023/11/24	3	37.35	1	37.35	37.45	2	910	0.22%
2023/11/22	32	37.26	3	37.33	37.50	29	917	3.16%
2023/11/21	17	37.48	15	37.55	37.45	2	910	0.22%
2023/11/20	0	0.00	33	37.19	37.25	-33	906	-3.64%
2023/11/17	16	37.35	10	37.33	37.20	6	903	0.66%
2023/11/16	17	37.26	23	37.04	37.35	-6	902	-0.66%
2023/11/15	143	37.33	30	37.42	37.35	113	906	12.47%	大買/鉅額交易
2023/11/14	13	36.89	1	36.80	37.05	12	900	1.33%
2023/11/13	18	36.71	31	36.62	36.70	-13	902	-1.44%
2023/11/10	1	36.75	12	36.78	36.65	-11	899	-1.22%
2023/11/09	42	36.67	35	36.88	36.65	7	899	0.78%
2023/11/08	32	36.80	66	37.04	36.80	-34	904	-3.76%
2023/11/07	24	36.40	4	36.71	36.75	20	896	2.23%
2023/11/06	17	36.88	68	36.41	36.65	-51	897	-5.68%
2023/11/03	11	36.47	24	36.64	36.80	-13	891	-1.46%
2023/11/02	85	36.34	2	36.65	36.30	83	887	9.35%
2023/11/01	58	36.30	150	36.44	36.25	-92	866	-10.62%	大賣/
2023/10/31	105	36.86	71	36.76	36.50	34	856	3.97%	大買/
2023/10/30	0	0.00	44	37.52	37.30	-44	851	-5.17%
2023/10/27	18	37.81	29	37.81	37.70	-11	852	-1.29%
2023/10/26	25	37.70	26	37.72	37.80	-1	849	-0.12%
2023/10/25	10	37.37	20	37.64	37.85	-10	843	-1.19%
2023/10/24	2	37.20	17	37.14	37.20	-15	843	-1.78%
2023/10/23	28	37.09	68	37.14	37.10	-40	853	-4.69%
2023/10/20	22	37.40	143	37.21	37.00	-121	857	-14.11%	大賣/鉅額交易
2023/10/19	9	37.64	350	37.69	38.00	-341	866	-39.37%	大賣/鉅額交易
2023/10/18	131	37.95	1,144	37.76	37.60	-1,013	920	-110.05%	大買/大賣/鉅額交易
2023/10/17	302	38.08	122	37.97	37.90	180	828	21.73%	大買/大賣/鉅額交易
2023/10/16	167	38.66	4	38.58	38.80	163	832	19.59%	大買/鉅額交易
2023/10/13	449	38.11	9	38.02	38.15	440	817	53.83%	大買/鉅額交易
2023/10/12	55	37.78	50	37.77	37.90	5	800	0.62%
2023/10/11	1,064	37.66	19	37.35	37.85	1,045	784	133.20%	大買/鉅額交易
2023/10/06	55	36.52	0	0.00	36.65	55	719	7.65%
2023/10/05	18	36.39	2	36.40	36.40	16	725	2.21%
2023/10/04	41	36.35	0	0.00	36.40	41	729	5.62%
2023/10/03	9	36.49	0	0.00	36.50	9	734	1.23%
2023/10/02	48	36.53	25	36.53	36.65	23	737	3.12%
2023/09/28	22	36.60	35	36.63	36.55	-13	739	-1.76%
2023/09/27	34	36.45	31	36.53	36.90	3	733	0.41%
2023/09/26	29	36.61	49	36.60	36.60	-20	734	-2.72%
2023/09/25	29	36.72	46	36.91	36.80	-17	745	-2.28%
2023/09/22	12	36.53	77	36.54	36.65	-65	741	-8.76%
2023/09/21	5	36.65	149	36.66	36.75	-144	740	-19.43%	大賣/鉅額交易
2023/09/20	48	37.22	64	37.15	37.10	-16	731	-2.19%
2023/09/19	174	36.84	5	37.00	37.05	169	726	23.25%	大買/鉅額交易
2023/09/18	26	36.62	12	36.62	36.65	14	719	1.95%
2023/09/15	343	36.58	16	36.56	36.50	327	726	45.02%	大買/鉅額交易
2023/09/14	43	36.55	13	36.58	36.50	30	720	4.16%
2023/09/13	12	36.60	12	36.45	36.65	0	716	0.00%
2023/09/12	2	36.75	54	36.74	36.60	-52	721	-7.21%
2023/09/11	8	36.92	10	36.82	36.90	-2	720	-0.28%
2023/09/08	4	36.78	16	36.80	36.80	-12	724	-1.66%
2023/09/07	77	36.67	9	36.69	36.80	68	723	9.40%
2023/09/06	67	36.42	30	36.54	36.50	37	721	5.13%
2023/09/05	65	36.39	26	36.63	36.35	39	717	5.44%
2023/09/04	106	36.80	8	36.83	36.60	98	711	13.78%	大買/
2023/09/01	119	36.42	40	36.53	36.55	79	702	11.25%	大買/
2023/08/31	224	36.31	66	36.39	36.50	158	688	22.95%	大買/鉅額交易
2023/08/30	10	35.91	27	36.00	36.00	-17	676	-2.51%
2023/08/29	1	35.65	21	35.94	35.95	-20	686	-2.91%
2023/08/28	64	35.78	4	35.93	35.95	60	682	8.79%
2023/08/25	21	35.56	2	35.65	35.55	19	680	2.79%
2023/08/24	3	35.45	15	35.44	35.50	-12	681	-1.76%
2023/08/23	33	35.47	1	35.55	35.50	32	683	4.68%
2023/08/22	0	0.00	87	35.49	35.45	-87	696	-12.49%
2023/08/21	4	36.25	49	35.74	35.70	-45	702	-6.41%
2023/08/18	140	35.58	7	35.54	35.75	133	702	18.94%	大買/鉅額交易
2023/08/17	72	35.25	15	35.26	35.30	57	702	8.12%
2023/08/16	16	35.19	7	35.25	35.15	9	702	1.28%
2023/08/15	10	35.29	0	0.00	35.50	10	703	1.42%
2023/08/14	18	35.21	121	35.29	35.20	-103	708	-14.53%	大賣/鉅額交易
2023/08/11	2	35.70	54	35.50	35.45	-52	699	-7.44%
2023/08/10	5	35.73	28	35.68	35.65	-23	705	-3.26%
2023/08/09	19	35.81	165	35.70	35.80	-146	711	-20.52%	大賣/鉅額交易
2023/08/08	10	36.07	84	35.95	35.90	-74	725	-10.21%
2023/08/07	13	36.10	1	35.90	36.15	12	754	1.59%
2023/08/04	8	36.11	38	36.02	35.85	-30	759	-3.95%
2023/08/02	48	36.66	28	36.32	36.15	20	764	2.62%
2023/08/01	12	36.43	6	36.31	36.35	6	760	0.79%
2023/07/31	8	36.21	9	36.24	36.25	-1	760	-0.13%
2023/07/28	0	0.00	57	36.31	36.25	-57	764	-7.46%
2023/07/27	9	36.48	36	36.49	36.40	-27	760	-3.55%
2023/07/26	36	36.39	11	36.25	36.45	25	766	3.26%
2023/07/25	2	36.40	68	36.15	36.00	-66	767	-8.60%
2023/07/24	22	36.06	128	36.03	36.30	-106	771	-13.73%	大賣/鉅額交易
2023/07/21	50	37.12	204	37.27	36.80	-154	756	-20.35%	大賣/鉅額交易
2023/07/20	4	36.38	68	36.18	36.30	-64	706	-9.05%
2023/07/19	29	36.47	126	36.25	36.00	-97	704	-13.77%	大賣/
2023/07/18	22	35.88	174	35.84	36.00	-152	690	-22.00%	大賣/鉅額交易
2023/07/17	71	35.73	28	35.66	35.90	43	701	6.13%
2023/07/14	5	35.40	16	35.46	35.50	-11	718	-1.53%
2023/07/13	6	35.58	13	35.52	35.45	-7	728	-0.96%
2023/07/12	71	35.37	1	35.35	35.50	70	741	9.44%
2023/07/11	1	35.45	0	0.00	35.30	1	744	0.13%
2023/07/10	85	35.41	47	35.44	35.40	38	768	4.95%
2023/07/07	39	35.48	18	35.43	35.50	21	776	2.70%
2023/07/06	12	35.74	8	35.74	35.70	4	790	0.51%
2023/07/05	0	0.00	42	35.85	35.75	-42	807	-5.20%
2023/07/04	13	36.05	33	35.98	35.90	-20	821	-2.43%
2023/07/03	91	35.93	4	36.03	36.00	87	850	10.23%
2023/06/30	5	35.65	4	35.54	35.65	1	865	0.12%
2023/06/29	2	35.45	10	35.41	35.40	-8	887	-0.90%
2023/06/27	28	35.29	55	35.37	35.25	-27	927	-2.91%
2023/06/26	19	35.24	29	35.22	35.30	-10	939	-1.06%
2023/06/21	22	35.49	10	35.40	35.45	12	946	1.27%
2023/06/20	0	0.00	7	35.51	35.55	-7	964	-0.73%
2023/06/19	3	35.80	2	35.80	35.70	1	980	0.10%
2023/06/16	139	35.84	6	35.90	35.90	133	1,027	12.95%	大買/鉅額交易
2023/06/15	9	35.72	3	35.73	35.75	6	1,074	0.56%
2023/06/14	10	35.61	14	35.77	35.80	-4	1,110	-0.36%
2023/06/13	27	35.83	9	35.80	35.90	18	1,248	1.44%
2023/06/12	0	0.00	20	35.68	35.55	-20	1,347	-1.48%
2023/06/09	0	0.00	64	35.90	35.90	-64	1,390	-4.60%
2023/06/08	0	0.00	48	35.73	35.75	-48	1,435	-3.34%
2023/06/07	0	0.00	45	35.87	35.75	-45	1,496	-3.01%
2023/06/06	8	35.87	26	35.82	35.90	-18	1,533	-1.17%
2023/06/05	87	35.59	36	35.84	35.70	51	1,576	3.24%
2023/06/02	54	35.40	42	35.37	35.25	12	1,610	0.74%
2023/06/01	60	35.41	11	35.42	35.45	49	1,662	2.95%
2023/05/31	66	35.32	29	35.32	35.35	37	1,718	2.15%
2023/05/30	34	35.29	16	35.21	35.25	18	1,785	1.01%
2023/05/29	11	35.21	22	35.28	35.25	-11	1,881	-0.58%
2023/05/26	8	35.28	153	35.23	35.15	-145	1,892	-7.66%	大賣/鉅額交易
2023/05/25	12	35.60	27	35.67	35.50	-15	1,905	-0.79%
2023/05/24	49	35.72	3	35.72	35.95	46	1,909	2.41%
2023/05/23	23	35.58	2	35.50	35.75	21	1,918	1.09%
2023/05/22	9	35.54	52	35.51	35.60	-43	1,936	-2.22%
2023/05/19	12	35.75	27	35.73	35.70	-15	1,934	-0.78%
2023/05/18	81	35.76	105	35.77	35.75	-24	1,937	-1.24%	大賣/
2023/05/17	11	35.44	118	35.51	35.50	-107	1,940	-5.51%	大賣/鉅額交易
2023/05/16	105	35.81	181	35.46	35.25	-76	1,942	-3.91%	大買/大賣/
2023/05/15	262	35.42	43	35.12	35.70	219	1,938	11.30%	大買/鉅額交易
2023/05/12	278	36.34	322	36.01	35.10	-44	1,944	-2.26%	大買/大賣/
2023/05/11	278	36.34	322	36.01	35.65	-44	1,928	-2.28%	大買/大賣/
2023/05/10	129	36.51	68	36.40	36.80	61	1,913	3.19%	大買/
2023/05/09	17	36.75	85	36.75	36.60	-68	1,916	-3.55%
2023/05/08	19	37.02	9	37.06	37.10	10	1,924	0.52%
2023/05/05	3	36.90	3	36.93	36.90	0	1,934	0.00%
2023/05/04	199	36.84	6	36.93	36.90	193	1,942	9.94%	大買/鉅額交易
2023/05/03	52	36.86	4	36.90	36.90	48	1,952	2.46%
2023/05/02	146	36.99	19	36.99	37.05	127	1,982	6.41%	大買/鉅額交易
2023/04/28	143	36.98	54	37.00	37.00	89	1,999	4.45%	大買/
2023/04/27	134	36.73	20	36.74	36.75	114	1,995	5.71%	大買/鉅額交易
2023/04/26	71	35.98	6	35.91	36.10	65	1,987	3.27%
2023/04/25	237	36.25	139	36.22	35.95	98	1,983	4.94%	大買/大賣/
2023/04/24	63	36.33	71	36.39	36.55	-8	1,967	-0.41%
2023/04/21	63	36.35	103	36.33	36.30	-40	1,968	-2.03%	大賣/
2023/04/20	7	36.90	154	36.66	36.50	-147	1,968	-7.47%	大賣/鉅額交易
2023/04/19	45	37.17	32	37.19	37.25	13	1,959	0.66%
2023/04/18	85	37.00	29	36.95	36.90	56	1,941	2.88%
2023/04/17	51	36.88	1	36.60	36.85	50	1,942	2.57%
2023/04/14	34	36.63	5	36.63	36.60	29	1,935	1.50%
2023/04/13	391	36.65	10	36.72	36.60	381	1,930	19.74%	大買/鉅額交易
2023/04/12	39	36.76	307	36.71	36.65	-268	1,909	-14.03%	大賣/鉅額交易
2023/04/11	73	36.93	88	36.96	36.80	-15	1,912	-0.78%
2023/04/10	82	36.91	128	36.90	36.90	-46	1,902	-2.42%	大賣/
2023/04/07	13	37.31	178	37.23	37.10	-165	1,888	-8.74%	大賣/鉅額交易
2023/04/06	40	37.18	129	37.20	37.65	-89	1,876	-4.74%	大賣/
2023/03/31	80	37.41	88	37.40	37.80	-8	1,856	-0.43%
2023/03/30	107	37.16	8	37.05	37.30	99	1,836	5.39%	大買/
2023/03/29	58	36.83	34	36.75	36.70	24	1,819	1.32%
2023/03/28	108	36.74	26	36.73	36.90	82	1,829	4.48%	大買/
2023/03/27	14	36.51	46	36.57	36.45	-32	1,821	-1.76%
2023/03/24	56	36.78	31	36.82	36.85	25	1,813	1.38%
2023/03/23	125	36.90	84	36.99	37.00	41	1,812	2.26%	大買/
2023/03/22	4	37.41	80	37.39	37.35	-76	1,797	-4.23%
2023/03/21	114	37.03	34	37.13	37.45	80	1,792	4.46%	大買/
2023/03/20	12	36.37	168	36.47	36.20	-156	1,799	-8.67%	大賣/鉅額交易
2023/03/17	40	37.18	165	37.36	37.15	-125	1,762	-7.09%	大賣/鉅額交易
2023/03/16	81	37.93	236	37.87	37.50	-155	1,736	-8.92%	大賣/鉅額交易
2023/03/15	0	0.00	408	40.80	40.45	-408	1,608	-25.37%	大賣/鉅額交易
2023/03/14	99	41.55	312	41.26	41.10	-213	1,551	-13.73%	大賣/鉅額交易
2023/03/13	63	40.66	46	40.72	41.35	17	1,530	1.11%
2023/03/10	2	41.65	142	40.86	40.75	-140	1,556	-9.00%	大賣/鉅額交易
2023/03/09	87	41.99	143	41.73	41.70	-56	1,614	-3.47%	大賣/
2023/03/08	50	42.11	133	41.85	41.85	-83	1,681	-4.94%	大賣/
2023/03/07	42	42.40	162	42.31	42.25	-120	1,651	-7.26%	大賣/鉅額交易
2023/03/06	34	42.85	313	42.62	42.70	-279	1,627	-17.14%	大賣/鉅額交易
2023/03/03	153	42.47	47	42.36	42.70	106	1,584	6.69%	大買/鉅額交易
2023/03/02	313	41.47	43	41.38	41.90	270	1,554	17.37%	大買/鉅額交易
2023/03/01	342	40.80	274	40.97	40.80	68	1,510	4.50%	大買/大賣/
2023/02/24	11	39.53	174	39.75	39.60	-163	1,434	-11.36%	大賣/鉅額交易
2023/02/23	87	39.84	12	39.85	39.90	75	1,438	5.21%
2023/02/22	31	39.09	104	39.10	39.30	-73	1,437	-5.08%	大賣/
2023/02/21	43	39.31	118	39.24	39.35	-75	1,437	-5.22%	大賣/
2023/02/20	163	39.07	49	39.08	39.10	114	1,442	7.90%	大買/鉅額交易
2023/02/17	10	38.68	36	38.68	38.70	-26	1,437	-1.81%
2023/02/16	11	38.73	18	38.60	38.60	-7	1,459	-0.48%
2023/02/15	13	38.80	25	38.67	38.55	-12	1,512	-0.79%
2023/02/14	15	38.84	42	38.86	38.80	-27	1,513	-1.78%
2023/02/13	112	38.68	20	38.79	38.75	92	1,524	6.04%	大買/
2023/02/10	60.6	38.44	44	38.55	38.45	16.6	1,541	1.07%
2023/02/09	50	39.02	81	38.96	38.90	-31	1,607	-1.93%
2023/02/08	0	0.00	86	38.94	38.90	-86	1,649	-5.21%
2023/02/07	2	39.10	2	39.20	39.30	0	1,651	0.00%
2023/02/06	66	39.02	84	38.94	39.05	-18	1,659	-1.08%
2023/02/03	124	38.88	38	38.63	38.80	86	1,649	5.21%	大買/
2023/02/02	33	38.79	38	38.56	38.75	-5	1,644	-0.30%
2023/02/01	17	38.46	227	38.60	38.60	-210	1,654	-12.69%	大賣/鉅額交易
2023/01/31	43	38.38	31	38.51	38.85	12	1,654	0.73%
2023/01/30	44	37.98	49	38.02	37.95	-5	1,646	-0.30%
2023/01/17	36	37.45	14	37.40	37.50	22	1,647	1.34%
2023/01/16	74	37.26	16	37.23	37.25	58	1,688	3.43%
2023/01/13	31	37.16	24	37.11	37.00	7	1,794	0.39%
2023/01/12	25	37.18	9	37.14	37.00	16	1,941	0.82%
2023/01/11	15	37.36	19	37.28	37.35	-4	1,961	-0.20%
2023/01/10	37	37.35	58	37.36	37.55	-21	1,986	-1.06%
2023/01/09	32	37.45	0	0.00	37.45	32	2,004	1.60%
2023/01/06	2	37.10	10	37.10	37.15	-8	2,017	-0.40%
2023/01/05	54	37.05	41	37.09	37.20	13	2,071	0.63%
2023/01/04	43	36.67	67	36.65	36.65	-24	2,089	-1.15%
2023/01/03	55	36.47	21	36.45	36.60	34	2,117	1.61%
2022/12/30	54	36.47	57	36.47	36.45	-3	2,154	-0.14%
2022/12/29	43	36.03	55	36.14	36.20	-12	2,187	-0.55%
2022/12/28	50	36.86	57	36.82	36.60	-7	2,204	-0.32%
2022/12/27	15	37.05	21	37.09	37.15	-6	2,225	-0.27%
2022/12/26	43	36.76	1	36.80	36.80	42	2,248	1.87%
2022/12/23	66.5	36.35	150	36.38	36.35	-83.5	2,281	-3.66%	大賣/
2022/12/22	48	36.89	28	36.93	36.90	20	2,310	0.87%
2022/12/21	54	36.44	12	36.47	36.45	42	2,363	1.78%
2022/12/20	66	36.56	117	36.55	36.05	-51	2,384	-2.14%	大賣/
2022/12/19	35	37.11	36	37.21	36.95	-1	2,386	-0.04%
2022/12/16	71	37.11	9	37.12	37.10	62	2,407	2.58%
2022/12/15	47	37.39	76	37.39	37.35	-29	2,443	-1.19%
2022/12/14	32	37.28	64	37.30	37.35	-32	2,539	-1.26%
2022/12/13	47	37.29	55	37.29	37.20	-8	2,603	-0.31%
2022/12/12	67	37.29	265	37.45	37.30	-198	2,762	-7.17%	大賣/鉅額交易
2022/12/09	67	38.85	62	38.95	39.10	5	3,023	0.17%
2022/12/08	116	38.39	31	38.36	38.50	85	3,094	2.75%	大買/
2022/12/07	107	38.33	67	38.44	38.25	40	3,134	1.28%	大買/
2022/12/06	65	38.86	145	38.51	38.20	-80	3,170	-2.52%	大賣/
2022/12/05	146	39.63	53	39.64	39.60	93	3,174	2.93%	大買/
2022/12/02	42	39.99	214	39.98	39.70	-172	3,192	-5.39%	大賣/鉅額交易
2022/12/01	142	40.22	256	40.38	40.85	-114	3,183	-3.58%	大買/大賣/鉅額交易
2022/11/30	683	38.25	1,387	38.19	38.15	-704	3,114	-22.60%	大買/大賣/鉅額交易
2022/11/29	215	37.91	99	37.91	37.90	116	3,071	3.78%	大買/鉅額交易
2022/11/28	135	37.92	257	37.82	38.00	-122	3,125	-3.90%	大買/大賣/鉅額交易
2022/11/25	186	38.14	108	38.03	37.90	78	3,262	2.39%	大買/大賣/
2022/11/24	194	37.80	190	37.81	37.75	4	3,340	0.12%	大買/大賣/
2022/11/23	223	38.15	123	38.18	38.30	100	3,481	2.87%	大買/大賣/
2022/11/22	159	37.83	138	37.87	37.70	21	3,569	0.59%	大買/大賣/
2022/11/21	172	37.23	143	37.41	37.65	29	3,876	0.75%	大買/大賣/
2022/11/18	195	37.12	195	37.11	36.70	0	4,098	0.00%	大買/大賣/
2022/11/17	170	37.48	49	37.49	37.40	121	4,530	2.67%	大買/鉅額交易
2022/11/16	125	37.45	121	37.44	37.30	4	4,810	0.08%	大買/大賣/
2022/11/15	89	37.65	45	37.47	37.80	44	4,881	0.90%
2022/11/14	105	37.68	135	37.72	37.65	-30	4,931	-0.61%	大買/大賣/
2022/11/11	419	37.99	277	37.97	37.75	142	4,963	2.86%	大買/大賣/鉅額交易
2022/11/10	90	36.93	44	36.92	36.70	46	4,985	0.92%
2022/11/09	156	37.05	80	37.03	37.00	76	5,010	1.52%	大買/
2022/11/08	137	37.19	177	37.06	36.75	-40	5,022	-0.80%	大買/大賣/
2022/11/07	178	37.26	706	37.34	36.85	-528	5,037	-10.48%	大買/大賣/鉅額交易
2022/11/04	165	37.07	253	37.16	37.65	-88	4,986	-1.76%	大買/大賣/
2022/11/03	167	35.87	132	35.92	36.40	35	4,967	0.70%	大買/大賣/
2022/11/02	27	35.91	178	35.92	35.95	-151	4,963	-3.04%	大賣/鉅額交易
2022/11/01	120	35.59	181	35.57	35.70	-61	4,983	-1.22%	大買/大賣/
2022/10/31	149	35.91	112	35.85	35.50	37	4,984	0.74%	大買/大賣/
2022/10/28	103	35.93	251	35.73	35.25	-148	4,990	-2.97%	大買/大賣/鉅額交易
2022/10/27	193	35.87	142	35.86	36.00	51	4,991	1.02%	大買/大賣/
2022/10/26	171	35.18	217	35.10	35.20	-46	5,002	-0.92%	大買/大賣/
2022/10/25	87	35.93	254	36.07	35.80	-167	5,004	-3.34%	大賣/鉅額交易
2022/10/24	177	35.91	234	36.09	35.80	-57	4,997	-1.14%	大買/大賣/
2022/10/21	651	35.60	586	35.71	35.70	65	4,985	1.30%	大買/大賣/
2022/10/20	1,699	34.10	733	34.62	33.95	966	4,901	19.71%	大買/大賣/鉅額交易
2022/10/19	507	35.57	322	35.64	35.90	185	4,768	3.88%	大買/大賣/鉅額交易
2022/10/18	377	35.07	330	35.05	35.20	47	4,755	0.99%	大買/大賣/
2022/10/17	414	33.90	240	33.96	34.45	174	4,740	3.67%	大買/大賣/鉅額交易
2022/10/14	148	34.51	145	34.63	34.40	3	4,741	0.06%	大買/大賣/
2022/10/13	256	33.93	251	35.00	33.70	5	4,739	0.11%	大買/大賣/
2022/10/12	148	35.72	266	35.49	35.85	-118	4,736	-2.49%	大買/大賣/鉅額交易
2022/10/11	247	35.70	327	35.76	35.65	-80	4,718	-1.70%	大買/大賣/
2022/10/07	113	36.76	364	36.83	36.40	-251	4,689	-5.35%	大買/大賣/鉅額交易
2022/10/06	138	37.50	321	37.68	37.65	-183	4,658	-3.93%	大買/大賣/鉅額交易
2022/10/05	88	38.18	309	38.39	37.90	-221	4,643	-4.76%	大賣/鉅額交易
2022/10/04	258	38.59	277	38.52	38.75	-19	4,632	-0.41%	大買/大賣/
2022/10/03	158	38.27	270	38.34	38.00	-112	4,680	-2.39%	大買/大賣/鉅額交易
2022/09/30	370	38.28	485	38.19	38.70	-115	4,659	-2.47%	大買/大賣/鉅額交易
2022/09/29	458	39.41	365	39.51	39.30	93	4,634	2.01%	大買/大賣/
2022/09/28	628	39.50	272	39.70	39.05	356	4,615	7.71%	大買/大賣/鉅額交易
2022/09/27	175	40.40	176	40.49	40.70	-1	4,572	-0.02%	大買/大賣/
2022/09/26	312	40.79	229	40.88	40.50	83	4,556	1.82%	大買/大賣/
2022/09/23	151	41.68	206	41.94	41.60	-55	4,556	-1.21%	大買/大賣/
2022/09/22	252	42.00	361	41.83	42.10	-109	4,542	-2.40%	大買/大賣/鉅額交易
2022/09/21	520	41.67	246	42.22	42.30	274	4,501	6.09%	大買/大賣/鉅額交易
2022/09/20	428	40.49	253	40.05	40.60	175	4,403	3.97%	大買/大賣/鉅額交易
2022/09/19	229	39.71	951	40.52	39.35	-722	4,338	-16.64%	大買/大賣/鉅額交易
2022/09/16	794	44.20	4,043	43.76	43.60	-3,249	4,183	-77.66%	大買/大賣/鉅額交易
2022/09/15	598	43.35	699	43.52	43.35	-101	3,882	-2.60%	大買/大賣/鉅額交易
2022/09/14	519	43.01	397	42.99	42.65	122	3,818	3.20%	大買/大賣/鉅額交易
2022/09/13	422	44.02	412	44.09	43.55	10	3,780	0.26%	大買/大賣/
2022/09/12	472	44.83	151	44.92	44.60	321	3,767	8.52%	大買/大賣/鉅額交易
2022/09/08	526	45.02	175	45.08	45.20	351	3,749	9.36%	大買/大賣/鉅額交易
2022/09/07	337	45.06	366	44.88	44.60	-29	3,722	-0.78%	大買/大賣/
2022/09/06	237	44.63	159	44.98	44.55	78	3,676	2.12%	大買/大賣/
2022/09/05	246	44.65	259	44.47	44.85	-13	3,640	-0.36%	大買/大賣/
2022/09/02	393	44.84	245	44.80	44.50	148	3,602	4.11%	大買/大賣/鉅額交易
2022/09/01	569	45.53	929	45.68	45.20	-360	3,538	-10.18%	大買/大賣/鉅額交易
2022/08/31	312	45.41	358	45.40	45.40	-46	3,391	-1.36%	大買/大賣/
2022/08/30	868	45.66	735	45.47	45.45	133	3,304	4.02%	大買/大賣/鉅額交易
2022/08/29	430	44.91	582	44.95	44.85	-152	3,153	-4.82%	大買/大賣/鉅額交易
2022/08/26	1,536	44.86	1,153	44.97	45.10	383	3,056	12.53%	大買/大賣/鉅額交易
2022/08/25	2,801	43.09	780	42.78	44.00	2,021	2,758	73.25%	大買/大賣/鉅額交易
2022/08/24	1,260	42.50	1,306	42.64	41.55	-46	2,538	-1.81%	大買/大賣/
2022/08/23	1,245	42.12	964	42.37	43.80	281	2,102	13.36%	大買/大賣/鉅額交易
2022/08/22	508	40.31	157	40.25	40.55	351	1,835	19.13%	大買/大賣/鉅額交易
2022/08/19	195	39.42	56	39.11	39.40	139	1,773	7.84%	大買/鉅額交易
2022/08/18	348	37.99	95	37.91	38.35	253	1,732	14.60%	大買/鉅額交易
2022/08/17	345	38.05	248	38.20	38.60	97	1,704	5.69%	大買/大賣/
2022/08/16	309	36.90	99	36.71	37.10	210	1,687	12.44%	大買/鉅額交易
2022/08/15	125	36.63	133	36.57	36.65	-8	1,733	-0.46%	大買/大賣/
2022/08/12	481	36.03	154	36.11	36.05	327	1,782	18.34%	大買/大賣/鉅額交易
2022/08/11	220	35.51	335	35.53	35.55	-115	1,912	-6.01%	大買/大賣/鉅額交易
2022/08/10	138	35.33	138	35.31	35.50	0	2,064	0.00%	大買/大賣/
2022/08/09	38	35.12	72	35.11	35.05	-34	2,224	-1.53%
2022/08/08	184	34.90	132	34.62	35.05	52	2,336	2.23%	大買/大賣/
2022/08/05	59	34.67	85	34.78	34.60	-26	2,333	-1.11%
2022/08/04	198	34.43	102	34.41	34.60	96	2,389	4.02%	大買/大賣/
2022/08/03	189	34.44	156	34.50	34.40	33	2,440	1.35%	大買/大賣/
2022/08/02	293	34.82	127	34.65	34.85	166	2,556	6.49%	大買/大賣/鉅額交易
2022/08/01	222	34.89	118	34.88	34.90	104	2,837	3.67%	大買/大賣/鉅額交易
2022/07/29	201	34.64	102	34.58	34.90	99	3,002	3.30%	大買/大賣/
2022/07/28	299	34.65	270	34.50	34.45	29	3,013	0.96%	大買/大賣/
2022/07/27	329	33.98	64	33.82	34.15	265	3,006	8.82%	大買/鉅額交易
2022/07/26	107	33.74	61	33.71	33.60	46	3,025	1.52%	大買/
2022/07/25	143	33.26	94	33.17	33.50	49	3,081	1.59%	大買/
2022/07/22	380	33.28	158	33.32	33.15	222	3,280	6.77%	大買/大賣/鉅額交易
2022/07/21	533	33.21	78	33.00	33.30	455	3,324	13.68%	大買/鉅額交易
2022/07/20	235	32.68	90	32.70	32.75	145	3,372	4.30%	大買/鉅額交易
2022/07/19	413	32.55	256	32.43	32.55	157	3,420	4.59%	大買/大賣/鉅額交易
2022/07/18	52	31.77	74	31.85	32.00	-22	3,428	-0.64%
2022/07/15	67	31.35	59	31.23	31.45	8	3,466	0.23%
2022/07/14	94	31.29	67	31.16	31.40	27	3,543	0.76%
2022/07/13	281	31.18	94	30.96	31.40	187	3,680	5.08%	大買/鉅額交易
2022/07/12	131	30.37	149	30.40	30.35	-18	4,055	-0.44%	大買/大賣/
2022/07/11	201	31.25	494	31.39	30.70	-293	4,306	-6.80%	大買/大賣/鉅額交易
2022/07/08	67	30.42	74	30.64	30.55	-7	4,523	-0.15%
2022/07/07	88	30.26	83	30.25	30.45	5	4,861	0.10%
2022/07/06	61	30.29	311	30.26	30.00	-250	5,759	-4.34%	大賣/鉅額交易
2022/07/05	164	31.00	99	30.93	31.15	65	6,402	1.02%	大買/
2022/07/04	213	30.13	158	30.05	30.00	55	6,647	0.83%	大買/大賣/
2022/07/01	158	30.00	120	30.15	29.80	38	6,719	0.57%	大買/大賣/
2022/06/30	77	30.74	53	30.86	30.70	24	6,816	0.35%
2022/06/29	110	31.32	52	31.29	31.25	58	6,917	0.84%	大買/
2022/06/28	65	31.83	70	31.99	31.70	-5	7,004	-0.07%
2022/06/27	93	31.99	26	31.97	31.95	67	7,212	0.93%
2022/06/24	500	31.62	240	31.61	31.60	260	7,537	3.45%	大買/大賣/鉅額交易
2022/06/23	196	31.36	78	31.46	31.35	118	7,663	1.54%	大買/鉅額交易
2022/06/22	378	31.22	115	31.43	31.25	263	7,718	3.41%	大買/大賣/鉅額交易
2022/06/21	315	31.39	118	31.16	31.45	197	7,850	2.51%	大買/大賣/鉅額交易
2022/06/20	500	30.99	106	31.15	30.85	394	7,976	4.94%	大買/大賣/鉅額交易
2022/06/17	292	31.67	162	31.74	31.50	130	8,077	1.61%	大買/大賣/鉅額交易
2022/06/16	154	32.52	50	32.67	32.10	104	8,137	1.28%	大買/鉅額交易
2022/06/15	236.4	32.73	76	32.83	32.75	160.4	8,222	1.95%	大買/鉅額交易
2022/06/14	150	32.06	153	31.88	32.30	-3	8,234	-0.04%	大買/大賣/
2022/06/13	173	32.44	229	32.40	32.20	-56	8,323	-0.67%	大買/大賣/
2022/06/10	47	32.49	57	32.47	32.60	-10	8,540	-0.12%
2022/06/09	66	32.40	65	32.37	32.45	1	8,774	0.01%
2022/06/08	50	32.44	108	32.49	32.55	-58	8,777	-0.66%	大賣/
2022/06/07	54	32.47	90	32.44	32.40	-36	8,779	-0.41%
2022/06/06	114	32.90	71	32.94	32.85	43	8,782	0.49%	大買/
2022/06/02	38	33.11	259	32.95	32.70	-221	8,804	-2.51%	大賣/鉅額交易
2022/06/01	272	33.37	105	33.35	33.40	167	8,819	1.89%	大買/大賣/鉅額交易
2022/05/31	100	33.20	69	33.32	33.20	31	8,838	0.35%
2022/05/30	184	33.78	46	33.71	33.65	138	8,857	1.56%	大買/鉅額交易
2022/05/27	93	33.47	63	33.39	33.40	30	8,911	0.34%
2022/05/26	40	33.66	205	33.57	33.20	-165	8,916	-1.85%	大賣/鉅額交易
2022/05/25	145	33.84	61	33.77	33.95	84	8,925	0.94%	大買/
2022/05/24	164	34.27	252	34.17	33.55	-88	8,950	-0.98%	大買/大賣/
2022/05/23	218	34.62	418	34.74	34.50	-200	8,967	-2.23%	大買/大賣/鉅額交易
2022/05/20	163	34.89	143	35.00	34.40	20	8,982	0.22%	大買/大賣/
2022/05/19	588	34.57	455	34.75	34.85	133	9,025	1.47%	大買/大賣/鉅額交易
2022/05/18	915	34.86	242	34.67	34.85	673	8,971	7.50%	大買/大賣/鉅額交易
2022/05/17	657	33.65	301	33.64	34.35	356	8,944	3.98%	大買/大賣/鉅額交易
2022/05/16	934	32.68	288	32.64	33.10	646	8,919	7.24%	大買/大賣/鉅額交易
2022/05/13	101	31.24	172	31.20	31.70	-71	8,949	-0.79%	大買/大賣/
2022/05/12	100	31.45	271	31.42	30.75	-171	8,990	-1.90%	大賣/鉅額交易
2022/05/11	464	31.94	239	31.75	32.15	225	9,055	2.48%	大買/大賣/鉅額交易
2022/05/10	308	31.37	338	31.46	31.65	-30	9,024	-0.33%	大買/大賣/
2022/05/09	465	33.43	589	33.46	32.80	-124	8,893	-1.39%	大買/大賣/鉅額交易
2022/05/06	495	31.79	549	31.72	32.20	-54	8,599	-0.63%	大買/大賣/
2022/05/05	69	31.28	62	31.32	31.30	7	8,433	0.08%
2022/05/04	119	31.06	174	31.01	30.80	-55	8,418	-0.65%	大買/大賣/
2022/05/03	45	30.90	66	30.86	30.80	-21	8,471	-0.25%
2022/04/29	57	31.87	200	32.00	31.40	-143	8,492	-1.68%	大賣/鉅額交易
2022/04/28	778	32.52	403	32.56	32.05	375	8,434	4.45%	大買/大賣/鉅額交易
2022/04/27	260	31.20	221	31.11	31.20	39	8,220	0.47%	大買/大賣/
2022/04/26	226	31.95	247	32.32	31.85	-21	8,159	-0.26%	大買/大賣/
2022/04/25	222	32.66	164	32.69	32.60	58	8,085	0.72%	大買/大賣/
2022/04/22	114	34.04	97	33.76	33.55	17	8,012	0.21%	大買/
2022/04/21	128	34.39	15	34.36	34.00	113	7,955	1.42%	大買/鉅額交易
2022/04/20	139	34.00	279	34.09	34.00	-140	7,927	-1.77%	大買/大賣/鉅額交易
2022/04/19	286	34.23	223	34.53	33.85	63	7,870	0.80%	大買/大賣/
2022/04/18	608	34.99	606	35.04	34.60	2	7,732	0.03%	大買/大賣/
2022/04/15	140	35.43	264	35.34	34.05	-124	7,339	-1.69%	大買/大賣/鉅額交易
2022/04/14	344	34.94	397	34.96	35.40	-53	7,071	-0.75%	大買/大賣/
2022/04/13	462	36.25	493	36.40	34.95	-31	6,778	-0.46%	大買/大賣/
2022/04/12	820	36.26	1,632	36.77	36.70	-812	6,435	-12.62%	大買/大賣/鉅額交易
2022/04/11	730	37.00	1,162	36.38	38.65	-432	5,536	-7.80%	大買/大賣/鉅額交易
2022/04/08	1,519	34.94	350	34.71	35.15	1,169	4,881	23.95%	大買/大賣/鉅額交易
2022/04/07	92	33.34	214	32.93	32.65	-122	4,637	-2.63%	大賣/鉅額交易
2022/04/06	262	34.77	729.3	34.66	34.45	-467.3	4,575	-10.21%	大買/大賣/鉅額交易
2022/04/01	183	34.36	78	34.31	34.45	105	4,503	2.33%	大買/鉅額交易
2022/03/31	100	34.19	94	34.39	33.75	6	4,386	0.14%
2022/03/30	121	34.36	349	34.22	34.00	-228	4,294	-5.31%	大買/大賣/鉅額交易
2022/03/29	563	35.95	669	35.84	35.80	-106	4,080	-2.60%	大買/大賣/鉅額交易
2022/03/28	318	35.06	597	35.13	36.00	-279	3,746	-7.45%	大買/大賣/鉅額交易
2022/03/25	83	34.26	331	34.24	34.30	-248	3,608	-6.87%	大賣/鉅額交易
2022/03/24	252	35.52	872	35.48	34.75	-620	3,543	-17.50%	大買/大賣/鉅額交易
2022/03/23	283	34.89	606	35.18	35.15	-323	3,391	-9.52%	大買/大賣/鉅額交易
2022/03/22	398	35.03	216	34.88	35.60	182	3,255	5.59%	大買/大賣/鉅額交易
2022/03/21	286	34.01	180	33.85	34.50	106	3,121	3.40%	大買/大賣/鉅額交易
2022/03/18	745	33.23	96	32.96	33.25	649	3,050	21.28%	大買/鉅額交易
2022/03/17	41	31.83	112	31.87	32.00	-71	2,954	-2.40%	大賣/
2022/03/16	177	32.13	308	32.20	31.40	-131	2,930	-4.47%	大買/大賣/鉅額交易
2022/03/15	312	33.00	774	33.46	32.65	-462	2,827	-16.34%	大買/大賣/鉅額交易
2022/03/14	216	33.47	385	33.51	33.80	-169	2,597	-6.51%	大買/大賣/鉅額交易
2022/03/11	17	31.95	25	31.96	31.75	-8	2,370	-0.34%
2022/03/10	14	32.23	50	32.23	32.20	-36	2,366	-1.52%
2022/03/09	43	31.25	22	31.59	31.85	21	2,364	0.89%
2022/03/08	52	31.28	65	31.73	30.90	-13	2,363	-0.55%
2022/03/07	45	31.55	19	31.78	31.50	26	2,338	1.11%
2022/03/04	1	32.65	69	32.41	32.30	-68	2,324	-2.93%
2022/03/03	146	32.98	65	32.67	33.05	81	2,331	3.47%	大買/
2022/03/02	64	32.83	261	32.84	32.65	-197	2,325	-8.47%	大賣/鉅額交易
2022/03/01	91	32.28	65	32.42	32.55	26	2,293	1.13%
2022/02/25	96	32.58	171	32.56	32.30	-75	2,275	-3.30%	大賣/
2022/02/24	247	32.33	71	32.04	31.95	176	2,263	7.77%	大買/鉅額交易
2022/02/23	400	32.81	347	32.50	32.95	53	2,261	2.34%	大買/大賣/
2022/02/22	400	31.94	241	32.01	31.85	159	2,213	7.18%	大買/大賣/鉅額交易
2022/02/21	246	33.38	300	33.18	32.75	-54	2,145	-2.52%	大買/大賣/
2022/02/18	218	34.94	33	35.38	34.65	185	2,060	8.98%	大買/鉅額交易
2022/02/17	389	35.29	546	34.98	35.45	-157	1,978	-7.93%	大買/大賣/鉅額交易
2022/02/16	277	33.59	82	34.05	34.50	195	1,840	10.59%	大買/鉅額交易
2022/02/15	306	32.93	27	33.83	33.65	279	1,683	16.58%	大買/鉅額交易
2022/02/14	93	31.30	140	31.25	31.15	-47	1,545	-3.04%	大賣/
2022/02/11	70	31.08	390	30.68	31.40	-320	1,497	-21.37%	大賣/鉅額交易
2022/02/10	44	29.78	11	29.85	29.95	33	1,395	2.36%
2022/02/09	5	29.18	0	0.00	29.25	5	1,380	0.36%
2022/02/08	103	29.03	54	28.96	29.10	49	1,380	3.55%	大買/
2022/02/07	62	28.69	2	28.85	28.90	60	1,367	4.39%
2022/01/26	35	27.82	41	27.95	28.05	-6	1,349	-0.44%
2022/01/25	0	0.00	130	28.39	27.75	-130	1,345	-9.66%	大賣/鉅額交易
2022/01/24	30	28.88	29	29.07	29.55	1	1,274	0.08%
2022/01/21	46	28.72	6	28.47	28.40	40	1,216	3.29%
2022/01/20	5	28.26	0	0.00	28.35	5	1,203	0.42%
2022/01/19	2	28.55	0	0.00	28.45	2	1,210	0.17%
2022/01/18	3	28.58	3	28.55	28.55	0	1,217	0.00%
2022/01/17	1	28.60	0	0.00	28.65	1	1,239	0.08%
2022/01/14	2	28.65	5.1	28.65	28.70	-3.1	1,262	-0.25%
2022/01/13	0	0.00	17	28.65	28.75	-17	1,293	-1.31%
2022/01/12	5	28.16	0	0.00	28.80	5	1,303	0.38%
2022/01/11	51	28.09	0	0.00	28.10	51	1,429	3.57%
2022/01/10	14	27.98	12	28.13	27.90	2	1,442	0.14%
2022/01/07	11	27.80	36	27.72	27.80	-25	1,449	-1.72%
2022/01/06	0	0.00	19	27.93	27.90	-19	1,504	-1.26%
2022/01/05	0	0.00	30	27.98	28.15	-30	1,515	-1.98%
2022/01/04	0	0.00	1	28.00	28.00	-1	1,537	-0.07%
2022/01/03	0	0.00	31	28.20	28.05	-31	1,557	-1.99%
2021/12/30	28	28.43	12	28.36	28.25	16	1,577	1.01%
2021/12/29	0	0.00	30	28.18	28.30	-30	1,627	-1.84%
2021/12/28	20	28.26	177	28.17	28.25	-157	1,686	-9.31%	大賣/鉅額交易
2021/12/27	0	0.00	13	27.31	27.30	-13	1,773	-0.73%
2021/12/24	0	0.00	6	27.18	27.15	-6	1,805	-0.33%
2021/12/23	0	0.00	50	27.11	27.20	-50	1,867	-2.68%
2021/12/22	2	27.15	29	27.20	27.20	-27	1,883	-1.43%
2021/12/21	0	0.00	21	27.06	27.10	-21	1,887	-1.11%
2021/12/17	0	0.00	49	27.34	27.35	-49	1,881	-2.60%
2021/12/16	8	27.25	33	27.22	27.25	-25	1,878	-1.33%
2021/12/15	3	26.87	30	26.97	27.10	-27	1,879	-1.44%
2021/12/14	4	27.38	82	27.15	27.15	-78	1,877	-4.15%
2021/12/13	11	27.50	25	27.57	27.50	-14	1,858	-0.75%
2021/12/10	3	27.55	16	27.57	27.55	-13	1,860	-0.70%
2021/12/09	1	27.70	19	27.73	27.70	-18	1,856	-0.97%
2021/12/08	16	27.70	1	27.75	27.95	15	1,853	0.81%
2021/12/07	15	27.61	55	27.57	27.55	-40	1,843	-2.17%
2021/12/06	27	27.66	77	27.67	27.70	-50	1,831	-2.73%
2021/12/03	2	28.00	98	27.93	27.90	-96	1,828	-5.25%
2021/12/02	8	28.07	1	28.50	27.80	7	1,823	0.38%
2021/12/01	10	28.45	2	28.53	28.55	8	1,805	0.44%
2021/11/30	118	28.47	2	28.00	28.50	116	1,794	6.46%	大買/鉅額交易
2021/11/29	24	27.94	1	28.75	28.00	23	1,763	1.30%
2021/11/26	38	28.36	0	0.00	28.80	38	1,718	2.21%
2021/11/25	103	28.59	6	28.38	28.60	97	1,689	5.74%	大買/
2021/11/24	4	27.60	3	27.77	27.70	1	1,644	0.06%
2021/11/23	67	27.49	1	27.55	27.55	66	1,628	4.05%
2021/11/22	76	27.52	1	26.70	27.65	75	1,606	4.67%
2021/11/19	5	26.50	47	26.71	26.50	-42	1,557	-2.70%
2021/11/18	66	26.51	35	26.42	26.45	31	1,523	2.04%
2021/11/17	109	26.66	49	26.47	26.85	60	1,496	4.01%	大買/
2021/11/16	131	26.00	0	0.00	26.10	131	1,462	8.96%	大買/鉅額交易
2021/11/15	24	25.60	0	0.00	25.60	24	1,430	1.68%
2021/11/12	8	25.80	1	25.75	25.80	7	1,422	0.49%
2021/11/10	2	25.63	5	25.80	25.70	-3	1,407	-0.21%
2021/11/09	23	25.08	5	25.00	25.50	18	1,381	1.30%
2021/11/08	85	25.11	0	0.00	25.05	85	1,352	6.28%
2021/11/05	5	24.65	1	24.35	24.65	4	1,335	0.30%
2021/11/04	15	24.40	0	0.00	24.35	15	1,331	1.13%
2021/11/03	2	24.20	2	24.23	24.20	0	1,337	0.00%
2021/11/02	27	24.23	1	24.20	24.30	26	1,332	1.95%
2021/11/01	59	24.44	42	24.49	24.40	17	1,320	1.29%
2021/10/29	32	24.44	0	0.00	24.35	32	1,313	2.44%
2021/10/28	2	24.50	0	0.00	24.50	2	1,309	0.15%
2021/10/27	0	0.00	109	24.51	24.50	-109	1,309	-8.33%	大賣/鉅額交易
2021/10/26	4	24.55	20	24.61	24.70	-16	1,299	-1.23%
2021/10/25	109	24.38	2	24.65	24.70	107	1,288	8.30%	大買/鉅額交易
2021/10/22	0	0.00	52	24.61	24.60	-52	1,263	-4.12%
2021/10/21	554	25.13	11	24.90	25.15	543	1,240	43.77%	大買/鉅額交易
2021/10/20	0	0.00	44	24.91	25.05	-44	1,202	-3.66%
2021/10/19	37	25.29	183	25.51	25.10	-146	1,169	-12.48%	大賣/鉅額交易
2021/10/18	31	24.18	110	24.15	24.25	-79	1,018	-7.75%	大賣/
2021/10/15	3	24.00	67	24.11	24.00	-64	1,002	-6.39%
2021/10/14	3	24.05	50	24.43	24.20	-47	995	-4.72%
2021/10/13	11	24.00	85	24.13	24.20	-74	956	-7.74%
2021/10/12	4	23.93	43	23.94	24.10	-39	945	-4.13%
2021/10/07	0	0.00	14	24.55	24.45	-14	899	-1.56%
2021/10/05	4	24.76	4	24.58	24.85	0	831	0.00%
2021/10/01	6	23.62	15	23.65	23.45	-9	644	-1.40%
2021/09/29	23	23.40	0	0.00	23.40	23	559	4.11%
2021/09/17	0	0.00	2	23.05	23.05	-2	569	-0.35%
2021/09/16	0	0.00	4	22.96	23.05	-4	576	-0.69%
2021/09/09	0	0.00	6	22.64	22.65	-6	593	-1.01%
2021/09/08	0	0.00	16	22.75	22.65	-16	594	-2.69%
2021/09/07	0	0.00	6	22.97	22.85	-6	592	-1.01%
2021/09/06	0	0.00	1	22.75	22.75	-1	590	-0.17%
2021/09/02	0	0.00	9	22.82	22.75	-9	592	-1.52%
2021/09/01	0	0.00	4	22.90	22.85	-4	593	-0.67%
2021/08/27	0	0.00	1	22.55	22.65	-1	608	-0.16%
2021/08/26	0	0.00	22	22.55	22.55	-22	619	-3.55%
2021/08/23	5	22.45	1	22.45	22.45	4	636	0.63%
2021/08/19	0	0.00	31	22.30	22.20	-31	643	-4.82%
2021/08/17	0	0.00	3	22.53	22.55	-3	641	-0.47%
2021/08/13	0	0.00	27	22.84	22.80	-27	644	-4.19%
2021/08/12	0	0.00	5	22.87	22.85	-5	654	-0.76%
2021/08/06	4	23.10	0	0.00	23.10	4	728	0.55%
2021/08/05	0	0.00	5	23.18	23.10	-5	758	-0.66%
2021/08/03	7	23.13	0	0.00	23.10	7	855	0.82%
2021/08/02	4	23.05	0	0.00	23.00	4	884	0.45%
2021/07/27	8	23.08	0	0.00	23.05	8	981	0.82%
2021/07/23	7	23.16	0	0.00	23.05	7	1,053	0.66%
2021/07/21	12	23.22	0	0.00	23.10	12	1,082	1.11%
2021/07/20	9	23.23	0	0.00	23.20	9	1,098	0.82%
2021/07/19	46	23.18	0	0.00	23.40	46	1,107	4.15%
2021/07/16	9	23.08	0	0.00	23.05	9	1,134	0.79%
2021/07/15	14	23.00	0	0.00	23.05	14	1,147	1.22%
2021/07/14	17	22.91	2	22.88	22.95	15	1,162	1.29%
2021/07/13	7	23.03	0	0.00	22.85	7	1,203	0.58%
2021/07/12	17	23.07	0	0.00	23.00	17	1,232	1.38%
2021/07/09	74	23.02	0	0.00	23.10	74	1,245	5.94%
2021/07/08	1	22.80	0	0.00	22.80	1	1,266	0.08%
2021/07/07	22	22.57	0	0.00	22.55	22	1,309	1.68%
2021/07/06	27	22.53	0	0.00	22.50	27	1,345	2.01%
2021/07/05	9	22.51	0	0.00	22.45	9	1,410	0.64%
2021/07/01	35	22.59	0	0.00	22.55	35	1,643	2.13%
2021/06/30	14	22.53	0	0.00	22.50	14	1,749	0.80%
2021/06/29	13	22.50	0	0.00	22.50	13	1,773	0.73%
2021/06/28	12	22.60	0	0.00	22.60	12	1,804	0.66%
2021/06/25	1	22.30	176	22.29	22.35	-175	1,890	-9.26%	大賣/鉅額交易
2021/06/24	5	22.35	3	22.25	22.25	2	1,915	0.10%
2021/06/22	11	22.28	4	22.40	22.40	7	1,954	0.36%
2021/06/18	12	22.10	0	0.00	22.05	12	1,988	0.60%
2021/06/16	8	22.22	0	0.00	22.20	8	2,071	0.39%
2021/06/15	13	22.22	0	0.00	22.20	13	2,104	0.62%
2021/06/11	21	22.17	0	0.00	22.25	21	2,124	0.99%
2021/06/10	4	22.15	0	0.00	22.20	4	2,139	0.19%
2021/06/09	10	22.19	0	0.00	22.10	10	2,147	0.47%
2021/06/07	10	22.15	0	0.00	22.15	10	2,163	0.46%
2021/06/04	35	22.11	0	0.00	22.15	35	2,170	1.61%
2021/06/03	28	22.07	4	22.08	22.05	24	2,172	1.10%
2021/06/02	6	21.87	2	21.85	21.90	4	2,172	0.18%
2021/06/01	5	21.71	16	21.73	21.75	-11	2,169	-0.51%
2021/05/31	1	21.70	1	21.75	21.70	0	2,170	0.00%
2021/05/28	5	21.65	0	0.00	21.60	5	2,169	0.23%
2021/05/27	2	21.55	3	21.55	21.55	-1	2,170	-0.05%
2021/05/26	28	21.61	0	0.00	21.65	28	2,175	1.29%
2021/05/25	0	0.00	7	21.61	21.65	-7	2,178	-0.32%
2021/05/24	1	21.55	19	21.49	21.45	-18	2,175	-0.83%
2021/05/21	27	21.30	2	21.43	21.40	25	2,184	1.14%
2021/05/20	15	21.31	5	21.25	21.25	10	2,184	0.46%
2021/05/19	15	21.41	4	21.49	21.45	11	2,173	0.51%
2021/05/18	24	21.30	6	21.20	21.50	18	2,173	0.83%
2021/05/17	26	21.01	158	20.90	20.90	-132	2,161	-6.11%	大賣/鉅額交易
2021/05/14	5	21.45	68	21.43	21.50	-63	2,119	-2.97%
2021/05/13	7	21.32	2	21.60	21.60	5	2,094	0.24%
2021/05/12	5	22.20	203	21.98	21.75	-198	2,064	-9.59%	大賣/鉅額交易
2021/05/11	33	22.89	38	22.77	22.55	-5	1,991	-0.25%
2021/05/06	46	22.64	0	0.00	22.65	46	1,940	2.37%
2021/05/05	27	22.59	0	0.00	22.55	27	1,926	1.40%
2021/05/03	29	22.80	14	22.69	22.60	15	1,857	0.81%
2021/04/29	15	22.49	0	0.00	22.40	15	1,801	0.83%
2021/04/27	11	22.30	0	0.00	22.60	11	1,788	0.61%
2021/04/23	11	22.58	10	22.56	22.55	1	1,762	0.06%
2021/04/22	27	22.59	5	22.50	22.55	22	1,767	1.24%
2021/04/21	79	22.84	0	0.00	22.90	79	1,731	4.56%
2021/04/19	1	22.65	0	0.00	23.00	1	1,726	0.06%
2021/04/16	81	22.22	0	0.00	22.40	81	1,705	4.75%
2021/04/15	20	21.88	0	0.00	21.95	20	1,732	1.15%
2021/04/14	5	21.75	0	0.00	21.80	5	1,707	0.29%
2021/04/13	10	21.95	1	21.95	21.95	9	1,684	0.53%
2021/04/12	0	0.00	5	21.98	21.95	-5	1,640	-0.30%
2021/04/09	0	0.00	4	22.10	21.95	-4	1,606	-0.25%
2021/04/08	60	22.31	15	22.32	22.30	45	1,559	2.89%
2021/04/07	10	23.73	19	23.70	23.80	-9	1,459	-0.62%
2021/04/06	0	0.00	7	23.65	23.65	-7	1,389	-0.50%
2021/04/01	0	0.00	7	23.10	23.20	-7	1,288	-0.54%
2021/03/31	1	23.10	30	23.10	23.10	-29	1,267	-2.29%
2021/03/30	1	22.90	0	0.00	23.20	1	1,238	0.08%
2021/03/25	41	22.29	0	0.00	22.25	41	1,105	3.71%
2021/03/22	8	22.10	66	22.19	22.15	-58	1,040	-5.58%
2021/03/19	22	22.42	14	22.46	22.50	8	983	0.81%
2021/03/18	64	22.38	0	0.00	22.45	64	959	6.67%
2021/03/17	18	22.23	0	0.00	22.05	18	934	1.93%
2021/03/16	16	22.07	0	0.00	22.05	16	927	1.72%
2021/03/15	11	21.92	0	0.00	21.90	11	915	1.20%
2021/03/12	15	21.79	2	21.80	21.80	13	918	1.42%
2021/03/11	8	21.93	2	21.90	21.85	6	928	0.65%
2021/03/10	35	21.91	0	0.00	21.95	35	922	3.79%
2021/03/09	4	21.68	0	0.00	21.75	4	911	0.44%
2021/03/08	50	21.70	24	21.55	21.55	26	906	2.87%
2021/03/05	7	21.52	0	0.00	21.50	7	909	0.77%
2021/03/03	95	21.56	0	0.00	21.55	95	942	10.07%
2021/03/02	16	21.55	0	0.00	21.55	16	942	1.70%
2021/02/26	0	0.00	77	21.21	21.40	-77	938	-8.20%
2021/02/24	0	0.00	8	21.35	21.30	-8	945	-0.85%
2021/02/23	25	21.11	0	0.00	21.40	25	948	2.64%
2021/02/19	0	0.00	11	20.95	21.00	-11	932	-1.18%
2021/02/17	0	0.00	2	20.85	20.85	-2	970	-0.21%
2021/02/05	0	0.00	7	20.68	20.75	-7	970	-0.72%
2021/02/03	0	0.00	16	20.62	20.70	-16	981	-1.63%
2021/02/02	43	20.67	0	0.00	20.60	43	999	4.30%
2021/02/01	22	20.44	14	20.35	20.45	8	1,039	0.77%
2021/01/29	0	0.00	88	20.52	20.45	-88	1,038	-8.48%
2021/01/27	3	20.68	0	0.00	20.60	3	1,032	0.29%
2021/01/25	1	20.70	4	20.61	20.65	-3	1,028	-0.29%
2021/01/21	0	0.00	4	20.55	20.55	-4	1,050	-0.38%
2021/01/20	0	0.00	6	20.65	20.60	-6	1,050	-0.57%
2021/01/19	0	0.00	1	20.95	20.90	-1	1,040	-0.10%
2021/01/15	0	0.00	20	21.03	20.90	-20	1,032	-1.94%
2021/01/14	21	21.15	0	0.00	21.20	21	1,017	2.06%
2021/01/13	0	0.00	13	21.23	21.15	-13	1,015	-1.28%
2021/01/11	94	21.63	2	21.60	21.70	92	993	9.26%
2021/01/08	3	21.62	0	0.00	21.65	3	972	0.31%
2020/12/29	2	21.20	0	0.00	21.30	2	830	0.24%
2020/12/23	0	0.00	1	20.60	20.65	-1	758	-0.13%
2020/12/21	2	20.83	0	0.00	20.85	2	779	0.26%
2020/12/10	0	0.00	8	20.61	20.60	-8	780	-1.03%
2020/12/09	12	20.83	0	0.00	20.75	12	769	1.56%
2020/12/08	0	0.00	10	20.70	20.75	-10	782	-1.28%
2020/12/01	0	0.00	80	20.70	20.80	-80	785	-10.19%
2020/11/23	13	20.43	0	0.00	20.45	13	795	1.63%
2020/11/18	0	0.00	70	20.54	20.55	-70	827	-8.46%
2020/11/17	9	20.61	80	20.56	20.60	-71	857	-8.28%
2020/11/16	0	0.00	307	20.62	20.70	-307	923	-33.25%	大賣/鉅額交易
2020/11/13	3	20.52	18	20.46	20.45	-15	988	-1.52%
2020/11/11	3	20.57	70	20.60	20.70	-67	1,090	-6.14%
2020/11/10	0	0.00	82	20.53	20.45	-82	1,145	-7.16%
2020/11/09	13	20.51	44	20.43	20.55	-31	1,159	-2.67%
2020/11/05	3	19.80	62	19.74	19.80	-59	1,199	-4.92%
2020/11/04	1	19.75	420	19.69	19.75	-419	1,220	-34.34%	大賣/鉅額交易
2020/11/03	3	19.67	98	19.70	19.80	-95	1,255	-7.56%
2020/11/02	0	0.00	107	19.53	19.55	-107	1,271	-8.42%	大賣/鉅額交易
2020/10/29	8	19.59	289	19.55	19.60	-281	1,318	-21.30%	大賣/鉅額交易
2020/10/28	0	0.00	242	19.64	19.60	-242	1,323	-18.28%	大賣/鉅額交易
2020/10/27	7	19.73	176	19.69	19.70	-169	1,329	-12.72%	大賣/鉅額交易
2020/10/26	0	0.00	213	19.70	19.70	-213	1,382	-15.41%	大賣/鉅額交易
2020/10/23	1	19.70	207	19.64	19.65	-206	1,395	-14.76%	大賣/鉅額交易
2020/10/22	115	19.67	251	19.65	19.65	-136	1,410	-9.64%	大買/大賣/鉅額交易
2020/10/21	0	0.00	204	19.62	19.70	-204	1,428	-14.28%	大賣/鉅額交易
2020/10/20	0	0.00	192	19.72	19.65	-192	1,491	-12.87%	大賣/鉅額交易
2020/10/19	0	0.00	80	19.75	19.90	-80	1,497	-5.34%
2020/10/16	197	19.73	0	0.00	19.75	197	1,503	13.10%	大買/鉅額交易
2020/10/15	6	19.60	0	0.00	19.60	6	1,528	0.39%
2020/10/14	0	0.00	1	19.65	19.70	-1	1,531	-0.07%
2020/10/05	1	19.65	3	19.67	19.60	-2	1,661	-0.12%
2020/09/28	0	0.00	8	19.56	19.50	-8	1,692	-0.47%
2020/09/25	0	0.00	1	19.50	19.45	-1	1,701	-0.06%
2020/09/24	0	0.00	67	19.54	19.45	-67	1,697	-3.95%
2020/09/23	1	19.95	0	0.00	19.95	1	1,676	0.06%
2020/09/15	0	0.00	2	20.53	20.55	-2	1,672	-0.12%
2020/09/14	20	20.37	2	20.40	20.40	18	1,673	1.08%
2020/09/11	7	20.40	5	20.50	20.30	2	1,670	0.12%
2020/09/09	0	0.00	1	20.50	20.65	-1	1,652	-0.06%
2020/09/08	29	20.85	20	20.81	20.85	9	1,651	0.54%
2020/09/07	0	0.00	55	20.63	20.85	-55	1,654	-3.32%
2020/09/04	121	20.40	0	0.00	20.50	121	1,653	7.32%	大買/鉅額交易
2020/09/03	10	20.70	2	20.80	20.55	8	1,658	0.48%
2020/09/02	0	0.00	49	20.83	20.90	-49	1,653	-2.96%
2020/08/31	0	0.00	62	21.16	21.10	-62	1,649	-3.76%
2020/08/28	30	20.93	2	20.95	20.95	28	1,645	1.70%
2020/08/27	6	21.00	4	20.86	20.85	2	1,641	0.12%
2020/08/26	36	21.12	4	21.20	21.15	32	1,631	1.96%
2020/08/24	0	0.00	10	21.06	21.00	-10	1,626	-0.61%
2020/08/20	0	0.00	32	21.23	21.15	-32	1,587	-2.02%
2020/08/19	6	21.85	0	0.00	22.30	6	1,520	0.39%
2020/08/18	5	21.36	3	21.50	21.65	2	1,425	0.14%
2020/08/17	2	21.35	0	0.00	21.45	2	1,398	0.14%
2020/08/14	251	20.90	0	0.00	21.00	251	1,338	18.75%	大買/鉅額交易
2020/08/13	39	20.46	0	0.00	20.50	39	1,277	3.05%
2020/08/12	92	20.30	0	0.00	20.35	92	1,254	7.33%
2020/08/10	2	20.10	0	0.00	20.05	2	1,194	0.17%
2020/08/07	135	19.95	0	0.00	19.95	135	1,201	11.23%	大買/鉅額交易
2020/08/06	0	0.00	14	20.18	20.25	-14	1,173	-1.19%
2020/08/04	0	0.00	1	19.80	20.05	-1	1,159	-0.09%
2020/07/28	2	19.03	20	19.11	19.05	-18	1,225	-1.47%
2020/07/27	0	0.00	27	19.32	19.20	-27	1,225	-2.20%
2020/07/24	11	19.60	21	19.30	19.30	-10	1,223	-0.82%
2020/07/23	0	0.00	7	19.10	19.10	-7	1,161	-0.60%
2020/07/16	0	0.00	9	18.81	18.75	-9	1,154	-0.78%
2020/07/15	0	0.00	9	18.90	18.80	-9	1,156	-0.78%
2020/07/14	25	19.03	8	19.00	19.00	17	1,164	1.46%
2020/07/10	0	0.00	33	18.44	18.45	-33	1,119	-2.95%
2020/07/07	0	0.00	10	18.29	18.30	-10	1,108	-0.90%
2020/07/06	5	18.25	0	0.00	18.30	5	1,128	0.44%
2020/07/03	0	0.00	7	18.13	18.10	-7	1,188	-0.59%
2020/07/01	0	0.00	9	18.15	18.15	-9	1,303	-0.69%
2020/06/30	0	0.00	8	18.13	18.15	-8	1,325	-0.60%
2020/06/23	0	0.00	257	18.14	18.20	-257	1,409	-18.23%	大賣/鉅額交易
2020/06/22	6	18.25	8	18.22	18.25	-2	1,420	-0.14%
2020/06/19	0	0.00	307	18.18	18.20	-307	1,451	-21.15%	大賣/鉅額交易
2020/06/18	0	0.00	3	18.27	18.30	-3	1,470	-0.20%
2020/06/16	67	18.26	28	18.20	18.25	39	1,543	2.53%
2020/06/15	0	0.00	57	18.13	18.15	-57	1,603	-3.56%
2020/06/12	0	0.00	19	18.16	18.20	-19	1,613	-1.18%
2020/06/11	0	0.00	9	18.33	18.20	-9	1,629	-0.55%
2020/06/10	16	18.40	0	0.00	18.45	16	1,641	0.97%
2020/06/09	16	18.40	0	0.00	18.45	16	1,694	0.94%
2020/06/08	4	18.45	10	18.42	18.45	-6	1,744	-0.34%
2020/06/05	0	0.00	13	18.40	18.45	-13	1,741	-0.75%
2020/06/03	107	18.52	16	18.45	18.45	91	1,779	5.11%	大買/
2020/06/02	4	18.45	0	0.00	18.40	4	1,777	0.23%
2020/06/01	167	18.37	9	18.30	18.45	158	1,779	8.88%	大買/鉅額交易
2020/05/28	0	0.00	11	18.25	18.15	-11	1,773	-0.62%
2020/05/27	144	18.28	0	0.00	18.25	144	1,780	8.09%	大買/鉅額交易
2020/05/25	0	0.00	12	18.08	18.20	-12	1,775	-0.68%
2020/05/22	0	0.00	282	18.10	18.15	-282	1,773	-15.90%	大賣/鉅額交易
2020/05/21	0	0.00	7	18.20	18.20	-7	1,766	-0.40%
2020/05/19	31	18.18	28	18.20	18.15	3	1,769	0.17%
2020/05/15	18	18.17	0	0.00	18.05	18	1,783	1.01%
2020/05/13	18	18.25	1	18.25	18.20	17	1,782	0.95%
2020/05/12	13	18.23	0	0.00	18.20	13	1,770	0.73%
2020/05/11	18	18.27	0	0.00	18.20	18	1,760	1.02%
2020/05/07	42	18.38	0	0.00	18.45	42	1,710	2.46%
2020/05/06	0	0.00	5	18.87	18.95	-5	1,616	-0.31%
2020/05/05	98	18.78	0	0.00	18.85	98	1,580	6.20%
2020/04/30	2	18.85	0	0.00	18.85	2	1,565	0.13%
2020/04/29	30	18.71	0	0.00	18.75	30	1,559	1.92%
2020/04/24	0	0.00	7	18.40	18.55	-7	1,557	-0.45%
2020/04/23	5	18.48	0	0.00	18.50	5	1,574	0.32%
2020/04/22	0	0.00	2	18.40	18.35	-2	1,588	-0.13%
2020/04/21	0	0.00	59	18.44	18.25	-59	1,579	-3.74%
2020/04/17	0	0.00	3	18.73	18.70	-3	1,550	-0.19%
2020/04/15	82	18.47	18	18.49	18.55	64	1,517	4.22%
2020/04/14	4	18.20	0	0.00	18.40	4	1,500	0.27%
2020/04/13	0	0.00	4	18.20	18.20	-4	1,488	-0.27%
2020/04/09	0	0.00	1	18.25	18.20	-1	1,466	-0.07%
2020/04/08	0	0.00	86	18.18	18.30	-86	1,443	-5.96%
2020/03/31	37	18.85	0	0.00	19.00	37	1,238	2.99%
2020/03/30	0	0.00	414	18.29	18.60	-414	1,212	-34.14%	大賣/鉅額交易
2020/03/24	0	0.00	4	17.79	17.80	-4	1,110	-0.36%
2020/03/23	4	17.10	24	17.14	17.35	-20	1,089	-1.84%
2020/03/20	0	0.00	24	16.41	16.65	-24	1,050	-2.29%
2020/03/19	0	0.00	65	15.91	15.65	-65	1,016	-6.39%
2020/03/18	0	0.00	93	16.87	16.85	-93	956	-9.72%
2020/03/17	0	0.00	47	16.93	16.85	-47	941	-4.99%
2020/03/16	6	17.05	279	17.16	17.00	-273	916	-29.77%	大賣/鉅額交易
2020/03/13	0	0.00	19	17.26	17.50	-19	891	-2.13%
2020/03/12	47	18.41	60	18.40	18.30	-13	824	-1.58%
2020/03/11	11	19.05	14	19.14	19.05	-3	766	-0.39%
2020/03/10	2	18.90	40	18.96	19.10	-38	758	-5.01%
2020/03/09	0	0.00	83	19.38	19.15	-83	729	-11.38%
2020/03/06	0	0.00	11	19.43	19.55	-11	713	-1.54%
2020/03/03	54	19.22	6	19.20	19.20	48	695	6.90%
2020/03/02	0	0.00	31	19.20	19.05	-31	694	-4.46%
2020/02/27	30	19.35	25	19.36	19.35	5	680	0.73%
2020/02/26	3	19.35	19	19.40	19.35	-16	675	-2.37%
2020/02/25	0	0.00	16	19.38	19.40	-16	668	-2.39%
2020/02/24	0	0.00	37	19.50	19.50	-37	662	-5.59%
2020/02/21	36	19.70	20	19.68	19.60	16	661	2.42%
2020/02/20	0	0.00	10	19.72	19.70	-10	657	-1.52%
2020/02/19	2	19.70	2	19.75	19.70	0	662	0.00%
2020/02/18	8	19.75	0	0.00	19.75	8	654	1.22%
2020/02/17	4	19.70	8	19.62	19.70	-4	638	-0.63%
2020/02/14	0	0.00	32	19.11	19.15	-32	602	-5.32%
2020/02/13	0	0.00	60	19.04	19.00	-60	596	-10.06%
2020/02/12	0	0.00	7	19.05	19.00	-7	606	-1.15%
2020/02/11	0	0.00	10	19.06	19.05	-10	603	-1.66%
2020/02/10	0	0.00	19	18.89	18.95	-19	605	-3.14%
2020/02/07	6	18.98	38	18.95	18.95	-32	605	-5.29%
2020/02/06	0	0.00	5	19.05	19.05	-5	601	-0.83%
2020/02/05	0	0.00	22	18.91	18.95	-22	601	-3.66%
2020/02/04	0	0.00	10	18.98	19.00	-10	597	-1.67%
2020/02/03	0	0.00	26	18.93	19.00	-26	586	-4.44%
2020/01/31	0	0.00	26	19.12	19.10	-26	578	-4.49%
2020/01/30	5	19.09	25	19.05	19.00	-20	575	-3.48%
2020/01/20	0	0.00	9	19.64	19.65	-9	554	-1.62%
2020/01/17	24	19.67	10	19.68	19.70	14	546	2.56%
2020/01/16	0	0.00	10	19.18	19.50	-10	528	-1.89%
2020/01/15	24	19.10	10	19.06	19.10	14	516	2.71%
2020/01/14	0	0.00	10	19.03	19.05	-10	536	-1.86%
2020/01/09	0	0.00	15	18.94	18.90	-15	575	-2.61%
2020/01/08	12	18.97	16	18.93	18.95	-4	578	-0.69%
2020/01/07	31	18.99	16	18.95	19.00	15	582	2.57%
2020/01/06	11	18.99	0	0.00	18.95	11	582	1.89%
2020/01/03	67	19.07	0	0.00	19.05	67	580	11.54%
2020/01/02	30	19.02	0	0.00	19.00	30	575	5.21%
2019/12/27	5	19.00	0	0.00	19.00	5	568	0.88%
2019/12/26	9	19.05	0	0.00	19.00	9	562	1.60%
2019/12/23	18	18.88	0	0.00	18.90	18	586	3.07%
2019/12/19	1	18.85	0	0.00	18.75	1	586	0.17%
2019/12/18	32	18.83	0	0.00	18.85	32	590	5.42%
2019/12/17	35	18.80	0	0.00	18.80	35	586	5.97%
2019/12/16	36	18.77	0.6	18.75	18.75	35.4	585	6.04%
2019/12/11	0	0.00	4	18.70	18.70	-4	601	-0.66%
2019/12/09	0	0.00	8	18.66	18.65	-8	607	-1.32%
2019/12/06	0	0.00	16	18.69	18.70	-16	623	-2.57%
2019/12/05	0	0.00	16	18.68	18.70	-16	625	-2.56%
2019/12/04	0	0.00	16	18.68	18.70	-16	627	-2.55%
2019/12/03	0	0.00	16	18.70	18.70	-16	627	-2.55%
2019/12/02	2	18.75	16	18.73	18.75	-14	620	-2.26%
2019/11/29	1	18.80	16	18.82	18.80	-15	620	-2.42%
2019/11/28	0	0.00	16	18.91	18.95	-16	621	-2.58%
2019/11/27	1	18.85	16	18.85	18.90	-15	621	-2.41%
2019/11/20	0	0.00	159	18.69	18.70	-159	615	-25.83%	大賣/鉅額交易
2019/11/19	18	18.80	12	18.70	18.75	6	613	0.98%
2019/11/18	0	0.00	106	18.75	18.75	-106	616	-17.19%	大賣/鉅額交易
2019/11/15	0	0.00	3	18.80	18.80	-3	608	-0.49%
2019/11/14	0	0.00	21	18.84	18.80	-21	609	-3.45%
2019/11/12	0	0.00	1	18.95	18.95	-1	615	-0.16%
2019/11/06	0	0.00	13	18.93	18.90	-13	630	-2.06%
2019/11/01	0	0.00	4	18.90	18.90	-4	647	-0.62%
2019/10/31	0	0.00	5	18.81	18.85	-5	653	-0.77%
2019/10/30	0	0.00	16	18.76	18.75	-16	662	-2.42%
2019/10/29	0	0.00	16	18.84	18.80	-16	660	-2.42%
2019/10/28	0	0.00	18	18.90	18.95	-18	669	-2.69%
2019/10/25	0	0.00	16	18.97	19.00	-16	673	-2.38%
2019/10/24	0	0.00	21	18.94	19.00	-21	674	-3.11%
2019/10/23	0	0.00	103	18.97	18.90	-103	682	-15.10%	大賣/鉅額交易
2019/10/22	13	19.08	107	19.04	19.10	-94	697	-13.49%	大賣/
2019/10/21	0	0.00	13	18.84	18.85	-13	704	-1.85%
2019/10/18	364	18.60	35	18.56	18.60	329	698	47.09%	大買/鉅額交易
2019/10/17	0	0.00	49	18.62	18.60	-49	681	-7.19%
2019/10/16	4	18.60	22	18.58	18.65	-18	689	-2.61%
2019/10/15	0	0.00	19	18.56	18.55	-19	690	-2.75%
2019/10/14	67	18.72	18	18.66	18.65	49	692	7.07%
2019/10/09	0	0.00	25	18.62	18.60	-25	723	-3.46%
2019/10/08	0	0.00	22	18.60	18.60	-22	740	-2.97%
2019/10/07	0	0.00	25	18.57	18.60	-25	762	-3.28%
2019/10/04	0	0.00	22	18.53	18.50	-22	777	-2.83%
2019/10/03	0	0.00	26	18.56	18.55	-26	812	-3.20%
2019/10/02	0	0.00	32	18.53	18.60	-32	841	-3.80%
2019/10/01	0	0.00	29	18.54	18.50	-29	868	-3.34%
2019/09/27	0	0.00	29	18.56	18.55	-29	896	-3.24%
2019/09/26	0	0.00	12	18.69	18.70	-12	910	-1.32%
2019/09/25	0	0.00	12	18.84	18.85	-12	921	-1.30%
2019/09/24	0	0.00	12	18.92	18.85	-12	937	-1.28%
2019/09/23	0	0.00	12	18.91	18.90	-12	954	-1.26%
2019/09/20	0	0.00	12	18.85	18.80	-12	960	-1.25%
2019/09/19	0	0.00	12	18.84	18.90	-12	982	-1.22%
2019/09/18	174	18.88	7	18.73	18.85	167	991	16.84%	大買/鉅額交易
2019/09/17	4	18.65	0	0.00	18.70	4	1,005	0.40%
2019/09/16	0	0.00	33	18.93	18.90	-33	1,018	-3.24%
2019/09/11	0	0.00	200.2	18.95	18.90	-200.2	1,049	-19.08%	大賣/鉅額交易
2019/09/10	0	0.00	26	19.00	19.05	-26	1,090	-2.38%
2019/09/09	0	0.00	24	18.75	18.80	-24	1,127	-2.13%
2019/09/06	7	18.75	40	18.73	18.70	-33	1,148	-2.87%
2019/09/03	0	0.00	201	18.68	18.65	-201	1,248	-16.09%	大賣/鉅額交易
2019/09/02	0	0.00	224	18.69	18.70	-224	1,268	-17.65%	大賣/鉅額交易
2019/08/30	0	0.00	155	18.72	18.65	-155	1,288	-12.03%	大賣/鉅額交易
2019/08/27	0	0.00	8	18.50	18.50	-8	1,378	-0.58%
2019/08/23	0	0.00	1	18.55	18.55	-1	1,422	-0.07%
2019/08/22	0	0.00	17	18.51	18.60	-17	1,457	-1.17%
2019/08/21	0	0.00	8	18.56	18.55	-8	1,525	-0.52%
2019/08/20	0	0.00	19	18.70	18.70	-19	1,586	-1.20%
2019/08/19	0	0.00	10	18.72	18.70	-10	1,621	-0.62%
2019/08/16	24	18.65	8	18.56	18.65	16	1,641	0.97%
2019/08/15	0	0.00	40	18.33	18.35	-40	1,673	-2.39%
2019/08/14	0	0.00	9	18.47	18.45	-9	1,686	-0.53%
2019/08/13	0	0.00	9	18.48	18.40	-9	1,689	-0.53%
2019/08/12	0	0.00	10	18.60	18.55	-10	1,688	-0.59%
2019/08/08	16	18.59	13	18.66	18.55	3	1,709	0.18%
2019/08/07	0	0.00	29	18.70	18.70	-29	1,704	-1.70%
2019/08/06	0	0.00	23	18.55	18.70	-23	1,710	-1.34%
2019/08/01	0	0.00	3	18.60	18.60	-3	1,769	-0.17%
2019/07/31	0	0.00	3	18.75	18.75	-3	1,772	-0.17%
2019/07/29	0	0.00	13	18.73	18.75	-13	1,804	-0.72%
2019/07/26	0	0.00	21	18.76	18.85	-21	1,812	-1.16%
2019/07/24	0	0.00	68	18.54	18.50	-68	1,824	-3.73%
2019/07/22	0	0.00	30	19.04	19.00	-30	1,820	-1.65%
2019/07/19	0	0.00	10	19.02	19.05	-10	1,820	-0.55%
2019/07/18	0	0.00	69	19.01	19.10	-69	1,814	-3.80%
2019/07/17	0	0.00	19	19.06	19.05	-19	1,829	-1.04%
2019/07/16	14	19.13	8	19.13	19.20	6	1,835	0.33%
2019/07/15	25	18.95	8	18.98	18.95	17	1,832	0.93%
2019/07/12	14	19.22	8	19.22	19.20	6	1,806	0.33%
2019/07/11	0	0.00	11	19.20	19.25	-11	1,800	-0.61%
2019/07/10	14	19.36	36	19.38	19.45	-22	1,784	-1.23%
2019/07/09	0	0.00	11	19.53	19.35	-11	1,782	-0.62%
2019/07/08	14	20.05	11	20.04	20.00	3	1,743	0.17%
2019/07/05	0	0.00	28	20.30	20.30	-28	1,716	-1.63%
2019/07/04	22	20.36	16	20.37	20.40	6	1,695	0.35%
2019/07/02	14	21.22	0	0.00	21.25	14	1,644	0.85%
2019/06/27	0	0.00	29	21.25	21.25	-29	1,586	-1.83%
2019/06/24	0	0.00	9	21.55	21.55	-9	1,564	-0.58%
2019/06/20	127	21.39	16	21.40	21.40	111	1,585	7.00%	大買/鉅額交易
2019/06/18	0	0.00	23	21.52	21.50	-23	1,547	-1.49%
2019/06/17	315	21.27	0	0.00	21.40	315	1,494	21.08%	大買/鉅額交易
2019/06/14	104	20.87	44	20.85	20.95	60	1,445	4.15%	大買/
2019/06/13	98	20.74	0	0.00	20.80	98	1,421	6.89%
2019/06/12	157	20.42	0	0.00	20.45	157	1,402	11.20%	大買/鉅額交易
2019/06/10	97	20.82	0	0.00	20.90	97	1,329	7.29%
2019/06/06	0	0.00	19	20.92	20.85	-19	1,311	-1.45%
2019/06/04	6	21.59	16	21.25	21.25	-10	1,261	-0.79%
2019/06/03	51	21.09	0	0.00	21.20	51	1,227	4.16%
2019/05/31	64	20.96	0	0.00	20.95	64	1,189	5.38%
2019/05/30	123	20.82	0	0.00	20.85	123	1,164	10.56%	大買/鉅額交易
2019/05/29	120	20.68	0	0.00	20.70	120	1,139	10.53%	大買/鉅額交易
2019/05/28	125	20.95	0	0.00	20.90	125	1,104	11.32%	大買/鉅額交易
2019/05/27	139	20.84	4	20.70	20.95	135	1,032	13.07%	大買/鉅額交易
2019/05/24	101	20.19	0	0.00	20.25	101	964	10.47%	大買/鉅額交易
2019/05/23	103	19.96	0	0.00	20.00	103	927	11.11%	大買/鉅額交易
2019/05/22	71	19.97	0	0.00	19.85	71	909	7.81%
2019/05/21	171	19.53	0	0.00	19.70	171	881	19.41%	大買/鉅額交易
2019/05/20	86	19.44	0	0.00	19.35	86	861	9.98%
2019/05/17	17	19.39	0	0.00	19.40	17	854	1.99%
2019/05/16	8	19.20	0	0.00	19.40	8	850	0.94%
2019/05/15	13	19.13	0	0.00	19.10	13	829	1.57%
2019/05/13	13	18.76	0	0.00	18.80	13	830	1.56%
2019/05/10	1	18.95	0	0.00	18.90	1	809	0.12%
2019/05/09	73	19.53	0	0.00	19.50	73	763	9.56%
2019/05/08	8	19.40	0	0.00	19.45	8	745	1.07%
2019/05/07	13	19.20	0	0.00	19.40	13	737	1.76%
2019/05/03	13	19.00	0	0.00	19.05	13	691	1.88%
2019/05/02	8	18.85	0	0.00	18.95	8	678	1.18%
2019/04/29	26	18.90	0	0.00	18.85	26	649	4.00%
2019/04/26	35	18.78	0	0.00	18.80	35	634	5.52%
2019/04/24	33	18.73	0	0.00	18.75	33	612	5.39%
2019/04/23	0	0.00	3	18.57	18.65	-3	602	-0.50%
2019/04/22	0	0.00	3	18.37	18.45	-3	575	-0.52%
2019/04/19	0	0.00	3	18.27	18.30	-3	562	-0.53%
2019/04/18	0	0.00	3	18.25	18.25	-3	553	-0.54%
2019/04/17	0	0.00	36	18.27	18.30	-36	546	-6.59%
2019/04/16	0	0.00	3	18.20	18.20	-3	535	-0.56%
2019/04/15	0	0.00	2	18.25	18.20	-2	528	-0.38%
2019/04/12	0	0.00	2	18.18	18.20	-2	518	-0.39%
2019/04/11	0	0.00	2	18.15	18.15	-2	513	-0.39%
2019/04/10	0	0.00	2	18.18	18.15	-2	508	-0.39%
2019/04/09	0	0.00	2	18.23	18.20	-2	500	-0.40%
2019/04/08	0	0.00	2	18.15	18.20	-2	494	-0.40%
2019/04/03	0	0.00	2	18.08	18.05	-2	483	-0.41%
2019/04/02	0	0.00	3	18.12	18.10	-3	481	-0.62%
2019/04/01	0	0.00	18	18.16	18.15	-18	473	-3.80%
2019/03/29	0	0.00	24	18.10	18.20	-24	462	-5.19%
2019/03/28	0	0.00	18	18.10	18.10	-18	457	-3.94%
2019/03/27	0	0.00	11	18.06	18.05	-11	446	-2.46%
2019/03/26	0	0.00	19	18.03	18.05	-19	437	-4.34%
2019/03/25	0	0.00	11	17.76	17.90	-11	409	-2.68%
2019/03/22	0	0.00	37	17.40	17.35	-37	370	-9.98%
2019/03/21	0	0.00	64	17.39	17.40	-64	376	-16.99%
2019/03/20	0	0.00	19	17.40	17.40	-19	380	-5.00%
2019/03/19	56	17.45	13	17.45	17.45	43	382	11.23%
2019/03/18	0	0.00	19	17.45	17.45	-19	383	-4.95%
2019/03/15	0	0.00	27	17.44	17.40	-27	382	-7.06%
2019/03/14	0	0.00	19	17.44	17.40	-19	381	-4.98%
2019/03/13	0	0.00	13	17.44	17.45	-13	381	-3.41%
2019/03/12	0	0.00	19	17.46	17.45	-19	383	-4.95%
2019/03/11	0	0.00	13	17.28	17.35	-13	377	-3.45%
2019/03/08	0	0.00	15	17.16	17.20	-15	378	-3.96%
2019/03/07	0	0.00	15	17.15	17.15	-15	384	-3.90%
2019/03/06	20	17.20	36	17.16	17.20	-16	386	-4.14%
2019/03/05	0	0.00	42	17.17	17.20	-42	387	-10.83%
2019/03/04	0	0.00	21	17.18	17.20	-21	388	-5.41%
2019/02/27	26	17.20	20	17.20	17.20	6	391	1.53%
2019/02/26	0	0.00	20	17.21	17.25	-20	388	-5.14%
2019/02/25	0	0.00	19	17.22	17.20	-19	392	-4.84%
2019/02/22	0	0.00	28	17.22	17.25	-28	392	-7.13%
2019/02/21	0	0.00	27	17.18	17.25	-27	390	-6.91%
2019/02/20	0	0.00	26	17.12	17.20	-26	386	-6.73%
2019/02/19	0	0.00	21	17.02	17.05	-21	376	-5.58%
2019/02/18	0	0.00	21	16.98	17.00	-21	372	-5.63%
2019/02/15	32	16.95	36	16.95	16.95	-4	376	-1.06%
2019/02/14	110	17.00	21	16.98	17.00	89	374	23.80%	大買/
2019/02/13	0	0.00	280	17.00	17.00	-280	372	-75.10%	大賣/鉅額交易
2019/02/12	71	16.99	20	16.96	17.00	51	364	13.99%
2019/02/11	0	0.00	113	16.88	16.95	-113	356	-31.70%	大賣/鉅額交易
2019/01/30	0	0.00	13	16.85	16.85	-13	355	-3.66%
2019/01/29	0	0.00	24	16.80	16.85	-24	355	-6.75%
2019/01/28	0	0.00	13	16.80	16.85	-13	355	-3.65%
2019/01/25	0	0.00	24	16.75	16.80	-24	357	-6.71%
2019/01/24	0	0.00	31	16.75	16.75	-31	355	-8.73%
2019/01/23	19	16.80	8	16.75	16.80	11	354	3.11%
2019/01/22	36	16.80	0	0.00	16.80	36	355	10.13%
2019/01/21	0	0.00	20	16.75	16.75	-20	356	-5.61%
2019/01/18	0	0.00	28	16.77	16.75	-28	364	-7.68%
2019/01/16	0	0.00	13	16.75	16.75	-13	366	-3.54%
2019/01/11	0	0.00	15	16.76	16.80	-15	435	-3.44%
2019/01/10	0	0.00	7	16.70	16.80	-7	437	-1.60%
2019/01/03	0	0.00	18	16.64	16.65	-18	492	-3.66%
2019/01/02	0	0.00	3	16.75	16.70	-3	500	-0.60%
2018/12/28	2	16.75	0	0.00	16.75	2	505	0.40%
2018/12/19	18	16.67	0	0.00	16.65	18	560	3.21%
2018/12/17	0	0.00	6	16.70	16.70	-6	592	-1.01%
2018/12/14	50	16.71	0	0.00	16.70	50	595	8.39%
2018/12/12	80	16.74	0	0.00	16.70	80	593	13.47%
2018/12/07	10	16.77	0	0.00	16.85	10	601	1.66%
2018/12/06	3	16.65	18	16.65	16.65	-15	599	-2.50%
2018/12/04	61	16.85	0	0.00	16.80	61	598	10.20%
2018/12/03	119	16.87	19	16.80	16.80	100	600	16.64%	大買/
2018/11/26	0	0.00	9	16.67	16.70	-9	618	-1.45%
2018/11/22	4	16.78	3	16.73	16.70	1	648	0.15%
2018/11/21	49	16.79	0	0.00	16.75	49	653	7.50%
2018/11/14	0	0.00	100	16.75	16.85	-100	684	-14.61%
2018/11/13	0	0.00	71	16.71	16.90	-71	691	-10.27%
2018/11/12	16	16.91	80	16.86	16.85	-64	699	-9.15%
2018/11/09	0	0.00	3	17.00	17.05	-3	702	-0.43%
2018/11/05	8	16.87	22	16.82	16.95	-14	762	-1.84%
2018/11/02	7	16.88	8	16.90	16.90	-1	816	-0.12%
2018/11/01	7	16.84	17	16.81	16.95	-10	864	-1.16%
2018/10/31	6	16.87	0	0.00	16.80	6	890	0.67%
2018/10/30	58	16.86	0	0.00	16.80	58	910	6.37%
2018/10/29	8	16.79	28	16.75	16.80	-20	920	-2.17%
2018/10/26	8	16.78	88	16.74	16.70	-80	933	-8.57%
2018/10/25	8	16.77	58	16.72	16.75	-50	929	-5.38%
2018/10/24	8	16.91	51	16.83	16.95	-43	926	-4.64%
2018/10/23	8	17.10	3	17.08	17.00	5	924	0.54%
2018/10/19	6	17.60	0	0.00	17.60	6	934	0.64%
2018/10/17	0	0.00	139	16.78	16.80	-139	885	-15.69%	大賣/鉅額交易
2018/10/16	0	0.00	37	16.73	16.70	-37	885	-4.18%
2018/10/15	0	0.00	141	16.73	16.70	-141	887	-15.89%	大賣/鉅額交易
2018/10/12	30	16.87	0	0.00	16.90	30	880	3.41%
2018/10/11	0	0.00	24	16.67	16.75	-24	874	-2.74%
2018/10/02	0	0.00	1	17.30	17.25	-1	816	-0.12%
2018/09/21	42	17.51	0	0.00	17.40	42	802	5.23%
2018/09/19	40	17.23	173	17.17	17.20	-133	772	-17.21%	大賣/鉅額交易
2018/09/18	98	17.20	0	0.00	17.20	98	764	12.82%
2018/09/14	0	0.00	45	17.19	17.20	-45	791	-5.68%
2018/09/13	74	17.19	0	0.00	17.25	74	793	9.32%
2018/09/12	18	17.05	0	0.00	17.05	18	783	2.30%
2018/09/11	52	17.07	0	0.00	17.05	52	792	6.56%
2018/09/10	180	17.02	0	0.00	17.00	180	802	22.43%	大買/鉅額交易
2018/09/07	90	17.14	0	0.00	17.10	90	812	11.08%
2018/09/06	128	17.15	0	0.00	17.10	128	823	15.55%	大買/鉅額交易
2018/09/05	0	0.00	3	17.10	17.15	-3	820	-0.37%
2018/09/03	2	17.15	0	0.00	17.10	2	861	0.23%
2018/08/31	1	17.20	0	0.00	17.25	1	857	0.12%
2018/08/30	0	0.00	115	17.07	17.10	-115	849	-13.53%	大賣/鉅額交易
2018/08/29	0	0.00	55	17.05	17.05	-55	843	-6.52%
2018/08/23	2	16.95	11.1	16.91	16.95	-9.1	825	-1.11%
2018/08/22	0	0.00	51	16.97	17.00	-51	821	-6.21%
2018/08/21	0	0.00	41	16.99	16.95	-41	822	-4.99%
2018/08/20	75	17.06	0	0.00	17.05	75	820	9.14%
2018/08/17	41	16.99	0	0.00	17.00	41	830	4.94%
2018/08/16	0	0.00	29	16.90	16.90	-29	820	-3.54%
2018/08/15	77	16.99	0	0.00	16.90	77	823	9.34%
2018/08/14	59	16.87	0	0.00	16.90	59	806	7.31%
2018/08/13	0	0.00	79	16.80	16.70	-79	802	-9.85%
2018/08/10	0	0.00	32	16.87	16.90	-32	779	-4.11%
2018/08/09	86	17.00	0	0.00	16.95	86	766	11.22%
2018/08/08	0	0.00	103	17.60	17.65	-103	720	-14.30%	大賣/鉅額交易
2018/08/07	0	0.00	77	17.61	17.60	-77	670	-11.48%
2018/08/03	0	0.00	25	17.55	17.60	-25	635	-3.93%
2018/08/02	0	0.00	74	17.50	17.60	-74	628	-11.78%
2018/08/01	28	17.66	0	0.00	17.70	28	615	4.55%
2018/07/31	0	0.00	48	17.55	17.60	-48	611	-7.85%
2018/07/27	0	0.00	154	17.45	17.55	-154	595	-25.87%	大賣/鉅額交易
2018/07/24	0	0.00	1	17.10	17.10	-1	567	-0.18%
2018/07/20	0	0.00	3	17.20	17.15	-3	567	-0.53%
2018/07/19	0	0.00	4	17.15	17.15	-4	564	-0.71%
2018/07/12	91	17.11	0	0.00	17.10	91	582	15.62%
2018/07/03	0	0.00	8	17.10	17.10	-8	678	-1.18%
2018/06/21	0	0.00	8	17.30	17.30	-8	710	-1.13%
2018/06/19	0	0.00	40	17.14	17.15	-40	745	-5.37%
2018/06/15	0	0.00	53	17.34	17.20	-53	738	-7.18%
2018/06/14	0	0.00	7	17.49	17.40	-7	724	-0.97%
2018/06/13	0	0.00	10	17.60	17.60	-10	715	-1.40%
2018/06/08	0	0.00	21	17.40	17.50	-21	693	-3.03%
2018/06/06	0	0.00	9	17.46	17.55	-9	703	-1.28%
2018/06/01	0	0.00	13	17.21	17.20	-13	701	-1.85%
2018/05/31	0	0.00	93	17.23	17.20	-93	714	-13.02%
2018/05/29	0	0.00	105	17.30	17.30	-105	720	-14.57%	大賣/鉅額交易
2018/05/24	0	0.00	8	17.14	17.20	-8	710	-1.13%
2018/04/18	0	0.00	6	17.03	17.00	-6	995	-0.60%
2018/04/17	0	0.00	3	17.03	17.00	-3	1,021	-0.29%
2018/04/03	10	17.17	0	0.00	17.15	10	1,034	0.97%
2018/03/26	0	0.00	20	17.00	16.95	-20	1,060	-1.89%
2018/03/20	43	17.18	0	0.00	17.20	43	1,026	4.19%
2018/03/16	6	17.16	0	0.00	17.15	6	1,032	0.58%
2018/03/09	8	17.00	0	0.00	17.00	8	1,059	0.75%
2018/03/06	8	16.94	0	0.00	16.90	8	1,122	0.71%
2018/03/05	0	0.00	49	16.81	16.80	-49	1,118	-4.38%
2018/03/02	6	16.82	0	0.00	16.85	6	1,128	0.53%
2018/03/01	13	16.77	0	0.00	16.85	13	1,129	1.15%
2018/02/23	2	16.65	0	0.00	16.65	2	1,138	0.18%
2018/02/22	3	16.53	0	0.00	16.55	3	1,144	0.26%
2018/02/21	13	16.51	0	0.00	16.55	13	1,158	1.12%
2018/02/12	11	16.25	105	16.23	16.25	-94	1,160	-8.10%	大賣/
2018/02/09	12	15.94	0	0.00	16.00	12	1,157	1.04%
2018/02/08	12	16.14	0	0.00	16.10	12	1,145	1.05%
2018/02/07	12	16.20	35	16.13	16.20	-23	1,173	-1.96%
2018/02/06	11	16.15	8	16.06	16.10	3	1,166	0.26%
2018/02/05	57	16.60	0	0.00	16.55	57	1,153	4.94%
2018/02/02	10	16.81	0	0.00	16.75	10	1,147	0.87%
2018/02/01	10	16.86	0	0.00	16.90	10	1,226	0.82%
2018/01/30	2	16.90	0	0.00	16.90	2	1,243	0.16%
2018/01/26	7	17.00	0	0.00	17.00	7	1,297	0.54%
2018/01/16	34	17.07	0	0.00	17.10	34	1,414	2.40%
2018/01/12	0	0.00	5	17.05	17.10	-5	1,515	-0.33%
2018/01/11	0	0.00	27	17.05	17.05	-27	1,524	-1.77%
2018/01/10	28	17.12	36	17.10	17.15	-8	1,514	-0.53%
2018/01/09	0	0.00	28	16.87	16.85	-28	1,471	-1.90%